Strategy Tester Report
ABs_EJ60s
FXDD-MT4 Live Server 7 (Build 1010)

通貨ペアEURJPY (Euro vs. Japanese Yen)
期間1時間足(H1) 2009.04.01 00:00 - 2017.01.19 10:59 (2009.04.01 - 2020.03.31)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagic=601701; int_leverage=0; Lots=0.1;
テストバー数48405モデルティック数96629モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益22346.20総利益30643.79総損失-8297.58
プロフィットファクタ3.69期待利得15.56
絶対ドローダウン133.24最大ドローダウン276.43 (2.50%)相対ドローダウン2.50% (276.43)
総取引数1436売りポジション(勝率%)937 (91.25%)買いポジション(勝率%)499 (96.19%)
勝率(%)1335 (92.97%)負率 (%)101 (7.03%)
最大勝トレード506.45敗トレード-122.17
平均勝トレード22.95敗トレード-82.15
最大連勝(金額)52 (915.36)連敗(金額)2 (-174.44)
最大連勝(トレード数)1192.24 (46)連敗(トレード数)-174.44 (2)
平均連勝14連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.04.01 08:00sell10.10130.1300.0000.000
22009.04.01 08:00modify10.10130.130131.1300.000
32009.04.01 13:00s/l10.10131.130131.1300.000-87.109912.90
42009.04.03 05:00buy20.10133.9100.0000.000
52009.04.03 05:00modify20.10133.910133.2100.000
62009.04.03 06:00close20.10134.190133.2100.00024.399937.29
72009.04.03 08:00buy30.10133.7800.0000.000
82009.04.03 08:00modify30.10133.780132.7800.000
92009.04.03 11:00close30.10133.980132.7800.00017.439954.72
102009.04.03 16:00sell40.10133.8500.0000.000
112009.04.03 16:00modify40.10133.850134.8500.000
122009.04.03 22:00s/l40.10134.850134.8500.000-87.109867.62
132009.04.10 00:00sell50.10132.2100.0000.000
142009.04.10 00:00modify50.10132.210133.2100.000
152009.04.10 00:00sell60.10132.2100.0000.000
162009.04.10 00:00modify60.10132.210133.6100.000
172009.04.10 03:00close50.10132.040133.2100.00014.819882.43
182009.04.10 03:00close60.10132.040133.6100.00014.819897.24
192009.04.14 11:00sell70.10132.4100.0000.000
202009.04.14 11:00modify70.10132.410133.4100.000
212009.04.14 16:00close70.10131.540133.4100.00075.789973.02
222009.04.14 18:00sell80.10131.5200.0000.000
232009.04.14 18:00modify80.10131.520132.5200.000
242009.04.14 21:00close80.10131.260132.5200.00022.659995.67
252009.04.14 22:00sell90.10131.3400.0000.000
262009.04.14 22:00modify90.10131.340132.7400.000
272009.04.14 23:00sell100.10131.2400.0000.000
282009.04.14 23:00modify100.10131.240132.2400.000
292009.04.15 01:00close90.10131.040132.7400.00026.0210021.69
302009.04.15 01:00close100.10131.040132.2400.00017.3110039.00
312009.04.17 14:00sell110.10129.6900.0000.000
322009.04.17 14:00modify110.10129.690130.6900.000
332009.04.17 16:00close110.10129.520130.6900.00014.8110053.81
342009.04.22 11:00sell120.10126.8700.0000.000
352009.04.22 11:00modify120.10126.870127.8700.000
362009.04.22 13:00close120.10126.650127.8700.00019.1610072.97
372009.04.27 14:00sell130.10126.8100.0000.000
382009.04.27 14:00modify130.10126.810128.2100.000
392009.04.27 17:00close130.10126.610128.2100.00017.4210090.39
402009.04.27 18:00sell140.10126.8500.0000.000
412009.04.27 18:00modify140.10126.850127.9500.000
422009.04.27 21:00close140.10125.810127.9500.00090.5910180.98
432009.04.29 03:00buy150.10126.7800.0000.000
442009.04.29 03:00modify150.10126.780125.3800.000
452009.04.29 04:00close150.10127.420125.3800.00055.7510236.73
462009.04.30 03:00buy160.10129.4900.0000.000
472009.04.30 03:00modify160.10129.490128.7900.000
482009.04.30 04:00close160.10129.920128.7900.00037.4610274.19
492009.05.01 08:00buy170.10131.0500.0000.000
502009.05.01 08:00modify170.10131.050130.3500.000
512009.05.01 09:00close170.10131.180130.3500.00011.3210285.51
522009.05.05 19:00sell180.10132.0900.0000.000
532009.05.05 19:00modify180.10132.090133.0900.000
542009.05.05 20:00close180.10131.900133.0900.00016.5410302.05
552009.05.06 06:00sell190.10130.4500.0000.000
562009.05.06 06:00modify190.10130.450131.4500.000
572009.05.06 07:00close190.10130.280131.4500.00014.8010316.85
582009.05.07 15:00buy200.10132.6100.0000.000
592009.05.07 15:00modify200.10132.610131.0100.000
602009.05.08 08:00buy210.10132.8300.0000.000
612009.05.08 08:00modify210.10132.830132.1300.000
622009.05.08 09:00close210.10133.080132.1300.00021.7810338.63
632009.05.11 01:00close200.10134.730131.0100.000184.0410522.66
642009.05.12 09:00sell220.10132.4700.0000.000
652009.05.12 09:00modify220.10132.470133.8700.000
662009.05.12 17:00close220.10132.150133.8700.00027.8710550.53
672009.05.12 20:00sell230.10130.8200.0000.000
682009.05.12 20:00modify230.10130.820131.8200.000
692009.05.13 04:00s/l230.10131.820131.8200.000-87.2110463.32
702009.05.14 01:00sell240.10129.4900.0000.000
712009.05.14 01:00modify240.10129.490130.4900.000
722009.05.14 03:00close240.10129.150130.4900.00029.6210492.94
732009.05.15 11:00sell250.10129.6400.0000.000
742009.05.15 11:00modify250.10129.640130.6400.000
752009.05.15 12:00close250.10128.950130.6400.00060.1010553.04
762009.05.15 14:00sell260.10128.7100.0000.000
772009.05.15 14:00modify260.10128.710129.7100.000
782009.05.15 15:00close260.10128.540129.7100.00014.8110567.85
792009.05.19 22:00sell270.10131.2400.0000.000
802009.05.19 22:00modify270.10131.240132.2400.000
812009.05.19 23:00close270.10130.960132.2400.00024.3910592.24
822009.05.20 06:00sell280.10130.0600.0000.000
832009.05.20 06:00modify280.10130.060131.0600.000
842009.05.20 09:00close280.10129.830131.0600.00020.0310612.27
852009.05.20 23:00sell290.10130.4300.0000.000
862009.05.20 23:00modify290.10130.430131.4300.000
872009.05.21 04:00close290.10129.970131.4300.00039.7210651.99
882009.05.21 10:00buy300.10130.5500.0000.000
892009.05.21 10:00modify300.10130.550129.5500.000
902009.05.21 14:00close300.10130.980129.5500.00037.4610689.45
912009.05.21 20:00buy310.10131.1700.0000.000
922009.05.21 20:00modify310.10131.170129.7700.000
932009.05.21 21:00close310.10131.200129.7700.0002.6210692.07
942009.05.22 17:00buy320.10131.9100.0000.000
952009.05.22 17:00modify320.10131.910131.2100.000
962009.05.22 18:00close320.10132.400131.2100.00042.6910734.76
972009.05.25 21:00sell330.10132.8500.0000.000
982009.05.25 21:00modify330.10132.850133.8500.000
992009.05.26 04:00close330.10132.580133.8500.00023.4110758.17
1002009.05.26 21:00buy340.10132.9000.0000.000
1012009.05.26 21:00modify340.10132.900131.5000.000
1022009.05.27 02:00close340.10133.210131.5000.00026.6710784.84
1032009.05.27 20:00sell350.10132.2500.0000.000
1042009.05.27 20:00modify350.10132.250133.2500.000
1052009.05.28 00:00close350.10131.830133.2500.00036.2410821.09
1062009.05.28 16:00buy360.10134.6700.0000.000
1072009.05.28 16:00modify360.10134.670133.9700.000
1082009.05.28 17:00close360.10134.950133.9700.00024.4010845.49
1092009.05.29 13:00sell370.10135.1800.0000.000
1102009.05.29 13:00modify370.10135.180136.1800.000
1112009.05.29 14:00close370.10135.040136.1800.00012.1910857.68
1122009.06.02 15:00sell380.10136.0900.0000.000
1132009.06.02 15:00modify380.10136.090137.0900.000
1142009.06.02 18:00s/l380.10137.090137.0900.000-87.1010770.58
1152009.06.03 16:00sell390.10135.9600.0000.000
1162009.06.03 16:00modify390.10135.960136.9600.000
1172009.06.03 17:00close390.10135.850136.9600.0009.5810780.16
1182009.06.05 04:00buy400.10137.0700.0000.000
1192009.06.05 04:00modify400.10137.070136.3700.000
1202009.06.05 05:00close400.10137.340136.3700.00023.5310803.69
1212009.06.08 11:00sell410.10136.9000.0000.000
1222009.06.08 11:00modify410.10136.900137.9000.000
1232009.06.08 12:00close410.10136.410137.9000.00042.6810846.37
1242009.06.10 21:00buy420.10137.1700.0000.000
1252009.06.10 21:00modify420.10137.170136.4700.000
1262009.06.10 23:00close420.10137.430136.4700.00022.6510869.02
1272009.06.11 01:00sell430.10137.2300.0000.000
1282009.06.11 01:00modify430.10137.230138.2300.000
1292009.06.11 11:00close430.10136.910138.2300.00027.8710896.89
1302009.06.12 04:00buy440.10137.8500.0000.000
1312009.06.12 04:00modify440.10137.850137.1500.000
1322009.06.12 05:00close440.10137.860137.1500.0000.8710897.76
1332009.06.15 09:00sell450.10137.0000.0000.000
1342009.06.15 09:00modify450.10137.000138.4000.000
1352009.06.15 10:00close450.10136.680138.4000.00027.8710925.63
1362009.06.15 17:00sell460.10135.5500.0000.000
1372009.06.15 17:00modify460.10135.550136.6500.000
1382009.06.15 19:00close460.10135.120136.6500.00037.4610963.09
1392009.06.15 21:00sell470.10134.6100.0000.000
1402009.06.15 21:00modify470.10134.610135.6100.000
1412009.06.16 03:00close470.10134.470135.6100.00012.0810975.16
1422009.06.16 19:00sell480.10133.5800.0000.000
1432009.06.16 19:00modify480.10133.580134.9800.000
1442009.06.16 21:00close480.10133.400134.9800.00015.6810990.84
1452009.06.19 21:00sell490.10134.3100.0000.000
1462009.06.19 21:00modify490.10134.310135.3100.000
1472009.06.19 23:59close490.10134.140135.3100.00014.8011005.64
1482009.06.22 07:00sell500.10133.2800.0000.000
1492009.06.22 07:00modify500.10133.280134.3800.000
1502009.06.22 12:00close500.10133.060134.3800.00019.1611024.80
1512009.06.22 14:00sell510.10132.8500.0000.000
1522009.06.22 14:00modify510.10132.850133.8500.000
1532009.06.22 16:00close510.10132.710133.8500.00012.1911036.99
1542009.06.25 13:00buy520.10134.5200.0000.000
1552009.06.25 13:00modify520.10134.520133.5200.000
1562009.06.26 06:00close520.10134.670133.5200.00012.7311049.73
1572009.06.29 04:00sell530.10133.7200.0000.000
1582009.06.29 04:00modify530.10133.720135.1200.000
1592009.06.29 19:00buy540.10134.7500.0000.000
1602009.06.29 19:00modify540.10134.750133.3500.000
1612009.06.29 20:00s/l530.10135.120135.1200.000-121.9310927.80
1622009.06.29 20:00close540.10134.990133.3500.00020.9110948.71
1632009.06.30 06:00buy550.10135.4900.0000.000
1642009.06.30 06:00modify550.10135.490134.7900.000
1652009.06.30 10:00s/l550.10134.790134.7900.000-60.9810887.73
1662009.06.30 21:00sell560.10135.1200.0000.000
1672009.06.30 21:00modify560.10135.120136.1200.000
1682009.07.01 10:00s/l560.10136.120136.1200.000-87.2110800.52
1692009.07.02 23:00sell570.10134.2600.0000.000
1702009.07.02 23:00modify570.10134.260135.2600.000
1712009.07.03 01:00close570.10133.830135.2600.00037.3410837.85
1722009.07.06 07:00sell580.10133.3100.0000.000
1732009.07.06 07:00modify580.10133.310134.3100.000
1742009.07.06 10:00close580.10132.880134.3100.00037.4610875.31
1752009.07.06 20:00sell590.10132.5300.0000.000
1762009.07.06 20:00modify590.10132.530133.9300.000
1772009.07.07 20:00close590.10132.260133.9300.00023.4110898.72
1782009.07.07 21:00sell600.10132.4000.0000.000
1792009.07.07 21:00modify600.10132.400133.8000.000
1802009.07.07 22:00close600.10132.000133.8000.00034.8410933.56
1812009.07.10 10:00sell610.10129.1700.0000.000
1822009.07.10 10:00modify610.10129.170130.1700.000
1832009.07.10 11:00close610.10129.010130.1700.00013.9410947.50
1842009.07.15 21:00buy620.10133.2800.0000.000
1852009.07.15 21:00modify620.10133.280132.5800.000
1862009.07.15 22:00close620.10133.350132.5800.0006.1010953.60
1872009.07.17 06:00buy630.10132.1600.0000.000
1882009.07.17 06:00modify630.10132.160131.1600.000
1892009.07.17 07:00buy640.10132.1400.0000.000
1902009.07.17 07:00modify640.10132.140131.4400.000
1912009.07.17 08:00close640.10132.230131.4400.0007.8410961.44
1922009.07.17 09:00close630.10132.320131.1600.00013.9410975.38
1932009.07.21 02:00sell650.10133.8600.0000.000
1942009.07.21 02:00modify650.10133.860134.8600.000
1952009.07.21 04:00close650.10133.530134.8600.00028.7411004.12
1962009.07.22 08:00sell660.10132.9300.0000.000
1972009.07.22 08:00modify660.10132.930133.9300.000
1982009.07.22 11:00close660.10132.690133.9300.00020.9111025.03
1992009.07.23 06:00buy670.10134.1900.0000.000
2002009.07.23 06:00modify670.10134.190132.5900.000
2012009.07.23 18:00close670.10135.110132.5900.00080.1511105.18
2022009.07.23 19:00buy680.10135.1900.0000.000
2032009.07.23 19:00modify680.10135.190134.4900.000
2042009.07.23 20:00close680.10135.240134.4900.0004.3511109.53
2052009.07.24 07:00sell690.10133.9700.0000.000
2062009.07.24 07:00modify690.10133.970134.9700.000
2072009.07.24 12:00s/l690.10134.970134.9700.000-87.1011022.43
2082009.07.30 02:00sell700.10133.2300.0000.000
2092009.07.30 02:00modify700.10133.230134.2300.000
2102009.07.30 16:00s/l700.10134.230134.2300.000-87.1010935.33
2112009.08.03 08:00sell710.10134.9100.0000.000
2122009.08.03 08:00modify710.10134.910135.9100.000
2132009.08.03 09:00close710.10134.720135.9100.00016.5410951.87
2142009.08.03 19:00buy720.10137.2800.0000.000
2152009.08.03 19:00modify720.10137.280136.2800.000
2162009.08.03 19:00buy730.10137.2800.0000.000
2172009.08.03 19:00modify730.10137.280136.5800.000
2182009.08.03 21:00close730.10137.370136.5800.0007.8410959.71
2192009.08.04 05:00close720.10137.460136.2800.00015.3510975.06
2202009.08.05 19:00sell740.10136.6700.0000.000
2212009.08.05 19:00modify740.10136.670137.6700.000
2222009.08.06 16:00s/l740.10137.670137.6700.000-87.4410887.63
2232009.08.07 01:00sell750.10136.9600.0000.000
2242009.08.07 01:00modify750.10136.960138.3600.000
2252009.08.07 05:00close750.10136.840138.3600.00010.4610898.09
2262009.08.07 06:00sell760.10136.8300.0000.000
2272009.08.07 06:00modify760.10136.830137.8300.000
2282009.08.07 12:00close760.10136.650137.8300.00015.6710913.76
2292009.08.07 16:00sell770.10138.1300.0000.000
2302009.08.07 16:00modify770.10138.130139.7300.000
2312009.08.07 23:59buy780.10138.1700.0000.000
2322009.08.07 23:59modify780.10138.170137.4700.000
2332009.08.10 01:00close780.10138.460137.4700.00024.9310938.69
2342009.08.10 17:00sell790.10137.8200.0000.000
2352009.08.10 17:00modify790.10137.820138.8200.000
2362009.08.10 19:00close790.10137.500138.8200.00027.8710966.56
2372009.08.10 20:00close770.10137.090139.7300.00090.4711057.03
2382009.08.12 09:00sell800.10134.9900.0000.000
2392009.08.12 09:00modify800.10134.990135.9900.000
2402009.08.12 10:00close800.10134.670135.9900.00027.8711084.90
2412009.08.13 20:00sell810.10136.1500.0000.000
2422009.08.13 20:00modify810.10136.150137.1500.000
2432009.08.13 21:00close810.10135.950137.1500.00017.4211102.32
2442009.08.13 22:00sell820.10135.6600.0000.000
2452009.08.13 22:00modify820.10135.660137.0600.000
2462009.08.14 14:00sell830.10135.5600.0000.000
2472009.08.14 14:00modify830.10135.560136.5600.000
2482009.08.14 16:00close820.10135.310137.0600.00030.3811132.70
2492009.08.14 16:00close830.10135.310136.5600.00021.7811154.48
2502009.08.19 07:00sell840.10133.7200.0000.000
2512009.08.19 07:00modify840.10133.720134.7200.000
2522009.08.19 09:00close840.10133.310134.7200.00035.7111190.19
2532009.08.20 23:00sell850.10134.2700.0000.000
2542009.08.20 23:00modify850.10134.270135.2700.000
2552009.08.21 04:00close850.10133.910135.2700.00031.2511221.43
2562009.08.24 09:00buy860.10136.0200.0000.000
2572009.08.24 09:00modify860.10136.020135.3200.000
2582009.08.24 10:00sell870.10135.4400.0000.000
2592009.08.24 10:00modify870.10135.440136.4400.000
2602009.08.24 11:00s/l860.10135.320135.3200.000-60.9811160.45
2612009.08.24 19:00close870.10135.290136.4400.00013.0711173.52
2622009.08.26 05:00sell880.10134.3300.0000.000
2632009.08.26 05:00modify880.10134.330135.7300.000
2642009.08.26 19:00close880.10134.140135.7300.00016.5511190.07
2652009.08.28 22:00sell890.10133.7200.0000.000
2662009.08.28 22:00modify890.10133.720135.1200.000
2672009.08.28 22:00sell900.10133.7200.0000.000
2682009.08.28 22:00modify900.10133.720134.7200.000
2692009.08.28 23:59sell910.10133.8100.0000.000
2702009.08.28 23:59modify910.10133.810135.2100.000
2712009.08.31 02:00close890.10133.380135.1200.00029.5111219.58
2722009.08.31 02:00close900.10133.380134.7200.00029.5111249.09
2732009.08.31 02:00close910.10133.380135.2100.00037.3511286.44
2742009.09.01 19:00sell920.10132.5100.0000.000
2752009.09.01 19:00modify920.10132.510133.5100.000
2762009.09.01 21:00close920.10132.230133.5100.00024.3911310.83
2772009.09.07 22:00buy930.10133.2900.0000.000
2782009.09.07 22:00modify930.10133.290132.5900.000
2792009.09.07 23:00close930.10133.330132.5900.0003.4911314.32
2802009.09.07 23:00sell940.10133.3300.0000.000
2812009.09.07 23:00modify940.10133.330134.3300.000
2822009.09.08 03:00close940.10133.210134.3300.00010.3411324.66
2832009.09.08 14:00buy950.10133.5300.0000.000
2842009.09.08 14:00modify950.10133.530132.5300.000
2852009.09.08 18:00close950.10133.760132.5300.00020.0411344.70
2862009.09.09 13:00buy960.10134.1600.0000.000
2872009.09.09 13:00modify960.10134.160133.1600.000
2882009.09.10 09:00close960.10134.330133.1600.00013.8311358.52
2892009.09.10 13:00sell970.10133.9600.0000.000
2902009.09.10 13:00modify970.10133.960134.9600.000
2912009.09.10 16:00close970.10133.840134.9600.00010.4511368.97
2922009.09.11 10:00sell980.10133.1400.0000.000
2932009.09.11 10:00modify980.10133.140134.1400.000
2942009.09.11 10:00sell990.10133.1400.0000.000
2952009.09.11 10:00modify990.10133.140134.5400.000
2962009.09.11 11:00close980.10132.820134.1400.00027.8711396.84
2972009.09.11 11:00close990.10132.820134.5400.00027.8711424.71
2982009.09.16 11:00sell1000.10132.7000.0000.000
2992009.09.16 11:00modify1000.10132.700133.7000.000
3002009.09.16 12:00close1000.10132.610133.7000.0007.8411432.55
3012009.09.17 08:00buy1010.10134.1600.0000.000
3022009.09.17 08:00modify1010.10134.160133.1600.000
3032009.09.17 16:00close1010.10134.320133.1600.00013.9411446.49
3042009.09.17 18:00buy1020.10134.3700.0000.000
3052009.09.17 18:00modify1020.10134.370133.6700.000
3062009.09.17 21:00buy1030.10134.2500.0000.000
3072009.09.17 21:00modify1030.10134.250133.2500.000
3082009.09.17 22:00close1030.10134.430133.2500.00015.6811462.17
3092009.09.17 22:00close1020.10134.430133.6700.0005.2211467.39
3102009.09.18 08:00sell1040.10134.3000.0000.000
3112009.09.18 08:00modify1040.10134.300135.3000.000
3122009.09.18 09:00close1040.10134.160135.3000.00012.1911479.58
3132009.09.22 09:00sell1050.10134.9600.0000.000
3142009.09.22 09:00modify1050.10134.960135.9600.000
3152009.09.22 10:00close1050.10134.680135.9600.00024.3911503.97
3162009.09.24 07:00sell1060.10133.8800.0000.000
3172009.09.24 07:00modify1060.10133.880134.8800.000
3182009.09.24 08:00close1060.10133.670134.8800.00018.2911522.26
3192009.09.25 04:00sell1070.10132.8900.0000.000
3202009.09.25 04:00modify1070.10132.890133.8900.000
3212009.09.25 05:00close1070.10132.730133.8900.00013.9311536.19
3222009.09.25 22:00sell1080.10131.8300.0000.000
3232009.09.25 22:00modify1080.10131.830133.2300.000
3242009.09.28 02:00close1080.10131.110133.2300.00062.6011598.79
3252009.09.30 07:00sell1090.10131.2500.0000.000
3262009.09.30 07:00modify1090.10131.250132.2500.000
3272009.09.30 09:00close1090.10131.050132.2500.00017.4211616.21
3282009.09.30 17:00sell1100.10130.8500.0000.000
3292009.09.30 17:00modify1100.10130.850131.8500.000
3302009.10.01 17:00close1100.10130.490131.8500.00031.0111647.23
3312009.10.01 18:00sell1110.10130.4400.0000.000
3322009.10.01 18:00modify1110.10130.440131.8400.000
3332009.10.01 18:00sell1120.10130.4400.0000.000
3342009.10.01 18:00modify1120.10130.440131.4400.000
3352009.10.01 21:00close1120.10130.340131.4400.0008.7111655.94
3362009.10.02 01:00close1110.10130.260131.8400.00015.5711671.50
3372009.10.07 10:00sell1130.10130.0300.0000.000
3382009.10.07 10:00modify1130.10130.030131.1300.000
3392009.10.07 11:00close1130.10129.790131.1300.00020.9011692.40
3402009.10.08 20:00buy1140.10130.7900.0000.000
3412009.10.08 20:00modify1140.10130.790129.3900.000
3422009.10.09 03:00close1140.10131.100129.3900.00026.6711719.08
3432009.10.09 17:00buy1150.10131.6200.0000.000
3442009.10.09 17:00modify1150.10131.620130.6200.000
3452009.10.09 18:00close1150.10131.940130.6200.00027.8711746.95
3462009.10.09 20:00buy1160.10132.0100.0000.000
3472009.10.09 20:00modify1160.10132.010131.3100.000
3482009.10.09 21:00close1160.10132.060131.3100.0004.3611751.31
3492009.10.12 18:00buy1170.10132.9000.0000.000
3502009.10.12 18:00modify1170.10132.900132.2000.000
3512009.10.13 09:00close1170.10132.990132.2000.0007.5111758.82
3522009.10.16 18:00sell1180.10135.1800.0000.000
3532009.10.16 18:00modify1180.10135.180136.1800.000
3542009.10.19 04:00close1180.10135.030136.1800.00012.9511771.77
3552009.10.21 20:00buy1190.10136.6300.0000.000
3562009.10.21 20:00modify1190.10136.630135.9300.000
3572009.10.21 21:00close1190.10136.840135.9300.00018.3011790.07
3582009.10.28 21:00sell1200.10133.5200.0000.000
3592009.10.28 21:00modify1200.10133.520134.5200.000
3602009.10.29 03:00close1200.10133.360134.5200.00013.6011803.67
3612009.10.30 16:00sell1210.10134.6800.0000.000
3622009.10.30 16:00modify1210.10134.680135.6800.000
3632009.10.30 18:00close1210.10134.520135.6800.00013.9311817.60
3642009.10.30 19:00sell1220.10133.5100.0000.000
3652009.10.30 19:00modify1220.10133.510134.5100.000
3662009.10.30 20:00close1220.10133.050134.5100.00040.0711857.67
3672009.11.03 12:00sell1230.10132.1000.0000.000
3682009.11.03 12:00modify1230.10132.100133.1000.000
3692009.11.03 14:00close1230.10131.830133.1000.00023.5211881.19
3702009.11.05 11:00sell1240.10133.5300.0000.000
3712009.11.05 11:00modify1240.10133.530134.5300.000
3722009.11.05 15:00s/l1240.10134.530134.5300.000-87.1011794.09
3732009.11.06 09:00buy1250.10134.6000.0000.000
3742009.11.06 09:00modify1250.10134.600133.6000.000
3752009.11.06 11:00close1250.10134.890133.6000.00025.2711819.36
3762009.11.06 17:00sell1260.10134.0800.0000.000
3772009.11.06 17:00modify1260.10134.080135.0800.000
3782009.11.06 18:00close1260.10133.620135.0800.00040.0611859.42
3792009.11.09 10:00buy1270.10134.9500.0000.000
3802009.11.09 10:00modify1270.10134.950133.5500.000
3812009.11.09 20:00close1270.10135.060133.5500.0009.5811869.00
3822009.11.10 01:00buy1280.10134.9300.0000.000
3832009.11.10 01:00modify1280.10134.930134.2300.000
3842009.11.10 08:00buy1290.10134.4200.0000.000
3852009.11.10 08:00modify1290.10134.420133.4200.000
3862009.11.10 08:00sell1300.10134.4000.0000.000
3872009.11.10 08:00modify1300.10134.400135.4000.000
3882009.11.10 09:00close1290.10134.780133.4200.00031.3711900.37
3892009.11.10 12:00sell1310.10134.7400.0000.000
3902009.11.10 12:00modify1310.10134.740136.3400.000
3912009.11.10 13:00close1280.10135.320134.2300.00033.9811934.35
3922009.11.11 03:00close1300.10134.300135.4000.0008.6011942.95
3932009.11.11 04:00sell1320.10134.2900.0000.000
3942009.11.11 04:00modify1320.10134.290135.6900.000
3952009.11.11 04:00sell1330.10134.2900.0000.000
3962009.11.11 04:00modify1330.10134.290135.2900.000
3972009.11.11 06:00close1330.10134.180135.2900.0009.5811952.53
3982009.11.11 07:00close1320.10133.960135.6900.00028.7411981.27
3992009.11.11 12:00buy1340.10135.1500.0000.000
4002009.11.11 12:00modify1340.10135.150133.7500.000
4012009.11.11 14:00close1340.10135.220133.7500.0006.1011987.37
4022009.11.12 10:00sell1350.10134.3700.0000.000
4032009.11.12 10:00modify1350.10134.370135.7700.000
4042009.11.12 10:00sell1360.10134.3700.0000.000
4052009.11.12 10:00modify1360.10134.370135.3700.000
4062009.11.12 12:00close1350.10134.050135.7700.00027.8712015.24
4072009.11.12 12:00close1360.10134.050135.3700.00027.8712043.11
4082009.11.13 15:00close1310.10133.500136.3400.000107.4512150.56
4092009.11.17 00:00sell1370.10133.3100.0000.000
4102009.11.17 00:00modify1370.10133.310134.3100.000
4112009.11.17 05:00close1370.10133.200134.3100.0009.5812160.14
4122009.11.19 09:00sell1380.10132.8000.0000.000
4132009.11.19 09:00modify1380.10132.800133.8000.000
4142009.11.19 10:00close1380.10132.300133.8000.00043.5412203.68
4152009.11.24 07:00sell1390.10132.8600.0000.000
4162009.11.24 07:00modify1390.10132.860133.8600.000
4172009.11.24 08:00close1390.10132.670133.8600.00016.5512220.23
4182009.11.25 03:00sell1400.10132.3600.0000.000
4192009.11.25 03:00modify1400.10132.360133.3600.000
4202009.11.25 04:00close1400.10132.170133.3600.00016.5512236.78
4212009.11.30 19:00sell1410.10129.1100.0000.000
4222009.11.30 19:00modify1410.10129.110130.1100.000
4232009.12.01 05:00s/l1410.10130.110130.1100.000-87.2112149.57
4242009.12.03 07:00buy1420.10132.4500.0000.000
4252009.12.03 07:00modify1420.10132.450131.7500.000
4262009.12.03 08:00close1420.10132.490131.7500.0003.4912153.06
4272009.12.04 01:00buy1430.10133.0600.0000.000
4282009.12.04 01:00modify1430.10133.060132.3600.000
4292009.12.04 02:00buy1440.10132.9600.0000.000
4302009.12.04 02:00modify1440.10132.960131.9600.000
4312009.12.04 14:00close1440.10133.100131.9600.00012.2012165.26
4322009.12.04 16:00close1430.10133.820132.3600.00066.2112231.47
4332009.12.08 05:00sell1450.10132.1600.0000.000
4342009.12.08 05:00modify1450.10132.160133.1600.000
4352009.12.08 06:00close1450.10132.040133.1600.00010.4512241.92
4362009.12.09 06:00sell1460.10130.2800.0000.000
4372009.12.09 06:00modify1460.10130.280131.6800.000
4382009.12.09 07:00close1460.10130.170131.6800.0009.5812251.50
4392009.12.14 03:00sell1470.10129.9100.0000.000
4402009.12.14 03:00modify1470.10129.910130.9100.000
4412009.12.14 04:00close1470.10129.770130.9100.00012.1912263.69
4422009.12.14 23:00sell1480.10129.7900.0000.000
4432009.12.14 23:00modify1480.10129.790130.7900.000
4442009.12.16 13:00s/l1480.10130.790130.7900.000-87.3212176.36
4452009.12.17 13:00sell1490.10129.0400.0000.000
4462009.12.17 13:00modify1490.10129.040130.0400.000
4472009.12.18 02:00close1490.10128.640130.0400.00034.7312211.09
4482009.12.21 16:00sell1500.10129.9700.0000.000
4492009.12.21 16:00modify1500.10129.970130.9700.000
4502009.12.22 15:00buy1510.10130.7000.0000.000
4512009.12.22 15:00modify1510.10130.700130.0000.000
4522009.12.22 16:00close1510.10130.770130.0000.0006.1012217.19
4532009.12.22 18:00s/l1500.10130.970130.9700.000-87.2012129.99
4542009.12.22 21:00buy1520.10130.9200.0000.000
4552009.12.22 21:00modify1520.10130.920129.9200.000
4562009.12.23 17:00close1520.10131.060129.9200.00011.8712141.86
4572009.12.23 17:00buy1530.10131.0800.0000.000
4582009.12.23 17:00modify1530.10131.080130.3800.000
4592009.12.23 19:00close1530.10131.250130.3800.00014.8112156.67
4602010.01.07 17:00buy1540.10133.4800.0000.000
4612010.01.07 17:00modify1540.10133.480132.7800.000
4622010.01.07 18:00close1540.10133.510132.7800.0002.6212159.29
4632010.01.07 22:00sell1550.10133.4100.0000.000
4642010.01.07 22:00modify1550.10133.410134.4100.000
4652010.01.08 14:00close1550.10133.300134.4100.0009.4712168.76
4662010.01.11 10:00buy1560.10133.8500.0000.000
4672010.01.11 10:00modify1560.10133.850133.1500.000
4682010.01.11 11:00close1560.10134.030133.1500.00015.6812184.44
4692010.01.12 01:00sell1570.10133.6000.0000.000
4702010.01.12 01:00modify1570.10133.600134.6000.000
4712010.01.12 04:00close1570.10133.090134.6000.00044.4212228.86
4722010.01.14 17:00sell1580.10132.1700.0000.000
4732010.01.14 17:00modify1580.10132.170133.1700.000
4742010.01.14 18:00close1580.10131.850133.1700.00027.8712256.73
4752010.01.14 22:00sell1590.10131.9300.0000.000
4762010.01.14 22:00modify1590.10131.930132.9300.000
4772010.01.15 04:00close1590.10131.410132.9300.00045.1812301.91
4782010.01.18 22:00sell1600.10130.5700.0000.000
4792010.01.18 22:00modify1600.10130.570131.9700.000
4802010.01.19 01:00close1600.10130.450131.9700.00010.3512312.25
4812010.01.19 05:00sell1610.10130.3600.0000.000
4822010.01.19 05:00modify1610.10130.360131.7600.000
4832010.01.19 07:00close1610.10130.130131.7600.00020.0312332.28
4842010.02.03 19:00buy1620.10126.7000.0000.000
4852010.02.03 19:00modify1620.10126.700126.0000.000
4862010.02.03 20:00close1620.10126.760126.0000.0005.2312337.51
4872010.02.04 15:00sell1630.10125.6700.0000.000
4882010.02.04 15:00modify1630.10125.670127.0700.000
4892010.02.04 16:00close1630.10125.230127.0700.00038.3212375.83
4902010.02.04 19:00sell1640.10122.6000.0000.000
4912010.02.04 19:00modify1640.10122.600123.7000.000
4922010.02.04 23:00close1640.10122.200123.7000.00034.8312410.66
4932010.02.10 14:00sell1650.10123.6300.0000.000
4942010.02.10 14:00modify1650.10123.630124.6300.000
4952010.02.10 15:00close1650.10123.290124.6300.00029.6112440.27
4962010.02.11 16:00sell1660.10122.9400.0000.000
4972010.02.11 16:00modify1660.10122.940123.9400.000
4982010.02.11 17:00close1660.10122.520123.9400.00036.5812476.85
4992010.02.12 03:00sell1670.10122.5400.0000.000
5002010.02.12 03:00modify1670.10122.540123.9400.000
5012010.02.12 04:00sell1680.10122.7000.0000.000
5022010.02.12 04:00modify1680.10122.700123.7000.000
5032010.02.12 05:00close1680.10122.560123.7000.00012.1912489.04
5042010.02.12 07:00sell1690.10122.4900.0000.000
5052010.02.12 07:00modify1690.10122.490123.5900.000
5062010.02.12 12:00close1670.10122.040123.9400.00043.5512532.59
5072010.02.12 12:00close1690.10122.040123.5900.00039.1912571.78
5082010.02.15 06:00buy1700.10122.7800.0000.000
5092010.02.15 06:00modify1700.10122.780121.7800.000
5102010.02.16 12:00buy1710.10122.7800.0000.000
5112010.02.16 12:00modify1710.10122.780121.3800.000
5122010.02.16 16:00close1710.10123.020121.3800.00020.9112592.69
5132010.02.16 16:00close1700.10123.020121.7800.00020.5812613.28
5142010.02.17 08:00buy1720.10124.3600.0000.000
5152010.02.17 08:00modify1720.10124.360123.6600.000
5162010.02.17 11:00close1720.10124.490123.6600.00011.3312624.61
5172010.02.18 21:00buy1730.10124.2000.0000.000
5182010.02.18 21:00modify1730.10124.200122.8000.000
5192010.02.18 22:00close1730.10124.320122.8000.00010.4612635.07
5202010.02.22 17:00sell1740.10124.2700.0000.000
5212010.02.22 17:00modify1740.10124.270125.2700.000
5222010.02.22 18:00close1740.10123.910125.2700.00031.3512666.42
5232010.02.23 20:00sell1750.10122.0300.0000.000
5242010.02.23 20:00modify1750.10122.030123.1300.000
5252010.02.23 21:00close1750.10121.730123.1300.00026.1212692.54
5262010.02.24 04:00sell1760.10122.1400.0000.000
5272010.02.24 04:00modify1760.10122.140123.5400.000
5282010.02.24 11:00close1760.10121.930123.5400.00018.2912710.83
5292010.03.01 06:00sell1770.10121.2600.0000.000
5302010.03.01 06:00modify1770.10121.260122.2600.000
5312010.03.01 14:00close1770.10120.870122.2600.00033.9712744.80
5322010.03.01 15:00sell1780.10120.5100.0000.000
5332010.03.01 15:00modify1780.10120.510121.5100.000
5342010.03.02 11:00close1780.10120.100121.5100.00035.6012780.39
5352010.03.05 08:00buy1790.10121.3600.0000.000
5362010.03.05 08:00modify1790.10121.360119.7600.000
5372010.03.05 14:00buy1800.10121.3500.0000.000
5382010.03.05 14:00modify1800.10121.350120.3500.000
5392010.03.05 16:00close1800.10122.190120.3500.00073.1812853.57
5402010.03.05 16:00close1790.10122.190119.7600.00072.3112925.88
5412010.03.05 19:00buy1810.10122.9100.0000.000
5422010.03.05 19:00modify1810.10122.910122.2100.000
5432010.03.05 20:00close1810.10123.040122.2100.00011.3312937.21
5442010.03.08 13:00buy1820.10123.3100.0000.000
5452010.03.08 13:00modify1820.10123.310122.3100.000
5462010.03.08 17:00close1820.10123.490122.3100.00015.6812952.89
5472010.03.08 19:00buy1830.10122.9200.0000.000
5482010.03.08 19:00modify1830.10122.920122.2200.000
5492010.03.08 20:00close1830.10123.240122.2200.00027.8712980.76
5502010.03.08 20:00sell1840.10123.2400.0000.000
5512010.03.08 20:00modify1840.10123.240124.2400.000
5522010.03.08 21:00close1840.10123.150124.2400.0007.8412988.60
5532010.03.10 04:00sell1850.10122.3600.0000.000
5542010.03.10 04:00modify1850.10122.360123.3600.000
5552010.03.10 10:00close1850.10122.020123.3600.00029.6113018.21
5562010.03.11 01:00buy1860.10123.6200.0000.000
5572010.03.11 01:00modify1860.10123.620122.9200.000
5582010.03.11 14:00close1860.10123.760122.9200.00012.1913030.40
5592010.03.11 16:00sell1870.10123.4900.0000.000
5602010.03.11 16:00modify1870.10123.490124.4900.000
5612010.03.11 17:00close1870.10123.220124.4900.00023.5213053.92
5622010.03.17 12:00buy1880.10124.8700.0000.000
5632010.03.17 12:00modify1880.10124.870124.1700.000
5642010.03.17 17:00sell1890.10124.4900.0000.000
5652010.03.17 17:00modify1890.10124.490126.0900.000
5662010.03.17 19:00s/l1880.10124.170124.1700.000-60.9812992.94
5672010.03.18 07:00sell1900.10123.7300.0000.000
5682010.03.18 07:00modify1900.10123.730125.1300.000
5692010.03.18 09:00close1900.10123.230125.1300.00043.5413036.48
5702010.03.18 09:00close1890.10123.230126.0900.000109.4013145.89
5712010.03.22 00:00sell1910.10122.4500.0000.000
5722010.03.22 00:00modify1910.10122.450123.4500.000
5732010.03.22 02:00close1910.10122.330123.4500.00010.4513156.34
5742010.03.23 23:00sell1920.10122.0500.0000.000
5752010.03.23 23:00modify1920.10122.050123.0500.000
5762010.03.24 03:00close1920.10121.770123.0500.00024.2813180.62
5772010.03.26 10:00buy1930.10123.3400.0000.000
5782010.03.26 10:00modify1930.10123.340122.6400.000
5792010.03.26 11:00close1930.10123.690122.6400.00030.4913211.11
5802010.03.29 11:00buy1940.10125.0400.0000.000
5812010.03.29 11:00modify1940.10125.040124.0400.000
5822010.03.30 10:00close1940.10125.280124.0400.00020.5813231.69
5832010.04.01 15:00sell1950.10126.2900.0000.000
5842010.04.01 15:00modify1950.10126.290127.2900.000
5852010.04.01 19:00s/l1950.10127.290127.2900.000-87.0913144.60
5862010.04.07 19:00sell1960.10125.0700.0000.000
5872010.04.07 19:00modify1960.10125.070126.0700.000
5882010.04.07 20:00close1960.10124.950126.0700.00010.4613155.06
5892010.04.08 08:00sell1970.10124.2100.0000.000
5902010.04.08 08:00modify1970.10124.210125.2100.000
5912010.04.08 11:00close1970.10123.770125.2100.00038.3213193.38
5922010.04.12 23:00sell1980.10126.6500.0000.000
5932010.04.12 23:00modify1980.10126.650127.6500.000
5942010.04.13 04:00close1980.10126.210127.6500.00038.2113231.59
5952010.04.13 11:00buy1990.10126.7800.0000.000
5962010.04.13 11:00modify1990.10126.780125.3800.000
5972010.04.13 13:00buy2000.10126.3900.0000.000
5982010.04.13 13:00modify2000.10126.390125.6900.000
5992010.04.13 14:00close2000.10126.570125.6900.00015.6813247.27
6002010.04.13 21:00buy2010.10126.6000.0000.000
6012010.04.13 21:00modify2010.10126.600125.6000.000
6022010.04.14 00:00close1990.10126.870125.3800.0007.5113254.78
6032010.04.14 00:00close2010.10126.870125.6000.00023.1913277.97
6042010.04.14 02:00buy2020.10126.8800.0000.000
6052010.04.14 02:00modify2020.10126.880125.8800.000
6062010.04.14 04:00close2020.10127.270125.8800.00033.9813311.95
6072010.04.14 08:00buy2030.10127.3300.0000.000
6082010.04.14 08:00modify2030.10127.330126.6300.000
6092010.04.14 09:00close2030.10127.380126.6300.0004.3613316.31
6102010.04.15 02:00sell2040.10127.4400.0000.000
6112010.04.15 02:00modify2040.10127.440128.4400.000
6122010.04.15 08:00close2040.10127.350128.4400.0007.8413324.15
6132010.04.19 03:00sell2050.10123.8900.0000.000
6142010.04.19 03:00modify2050.10123.890125.2900.000
6152010.04.19 10:00close2050.10123.270125.2900.00054.0013378.15
6162010.04.21 05:00sell2060.10125.0300.0000.000
6172010.04.21 05:00modify2060.10125.030126.0300.000
6182010.04.21 08:00close2060.10124.910126.0300.00010.4513388.60
6192010.04.22 15:00sell2070.10124.0300.0000.000
6202010.04.22 15:00modify2070.10124.030125.0300.000
6212010.04.22 17:00close2070.10123.470125.0300.00048.7713437.37
6222010.04.26 10:00buy2080.10125.9500.0000.000
6232010.04.26 10:00modify2080.10125.950125.2500.000
6242010.04.26 12:00s/l2080.10125.250125.2500.000-60.9813376.39
6252010.04.26 13:00buy2090.10125.2100.0000.000
6262010.04.26 13:00modify2090.10125.210124.2100.000
6272010.04.26 13:00sell2100.10125.1900.0000.000
6282010.04.26 13:00modify2100.10125.190126.1900.000
6292010.04.26 14:00close2090.10125.370124.2100.00013.9413390.33
6302010.04.27 13:00close2100.10124.810126.1900.00032.9913423.32
6312010.04.27 21:00sell2110.10123.5000.0000.000
6322010.04.27 21:00modify2110.10123.500124.9000.000
6332010.04.27 22:00close2110.10123.000124.9000.00043.5513466.87
6342010.04.27 22:00sell2120.10122.9800.0000.000
6352010.04.27 22:00modify2120.10122.980123.9800.000
6362010.04.27 23:00close2120.10122.780123.9800.00017.4213484.29
6372010.04.28 02:00sell2130.10122.7200.0000.000
6382010.04.28 02:00modify2130.10122.720123.8200.000
6392010.04.28 04:00close2130.10122.540123.8200.00015.6813499.97
6402010.05.03 20:00buy2140.10125.0200.0000.000
6412010.05.03 20:00modify2140.10125.020123.6200.000
6422010.05.04 04:00close2140.10125.390123.6200.00031.9113531.88
6432010.05.04 15:00sell2150.10123.7100.0000.000
6442010.05.04 15:00modify2150.10123.710125.1100.000
6452010.05.04 15:00sell2160.10123.7100.0000.000
6462010.05.04 15:00modify2160.10123.710124.7100.000
6472010.05.04 16:00close2150.10123.460125.1100.00021.7713553.65
6482010.05.04 16:00close2160.10123.460124.7100.00021.7713575.42
6492010.05.04 19:00sell2170.10123.3000.0000.000
6502010.05.04 19:00modify2170.10123.300124.4000.000
6512010.05.04 20:00close2170.10123.070124.4000.00020.0313595.45
6522010.05.11 02:00sell2180.10119.0800.0000.000
6532010.05.11 02:00modify2180.10119.080120.0800.000
6542010.05.11 03:00close2180.10118.480120.0800.00052.2613647.71
6552010.05.12 07:00sell2190.10117.1200.0000.000
6562010.05.12 07:00modify2190.10117.120118.1200.000
6572010.05.12 08:00close2190.10116.640118.1200.00041.8113689.52
6582010.05.13 09:00buy2200.10118.2500.0000.000
6592010.05.13 09:00modify2200.10118.250116.8500.000
6602010.05.13 10:00close2200.10118.430116.8500.00015.6813705.20
6612010.05.31 19:00buy2210.10112.0600.0000.000
6622010.05.31 19:00modify2210.10112.060111.0600.000
6632010.06.01 00:00close2210.10112.300111.0600.00020.5813725.78
6642010.06.02 06:00buy2220.10112.1900.0000.000
6652010.06.02 06:00modify2220.10112.190110.7900.000
6662010.06.02 13:00close2220.10112.540110.7900.00030.4913756.27
6672010.06.02 15:00buy2230.10112.4100.0000.000
6682010.06.02 15:00modify2230.10112.410111.4100.000
6692010.06.02 15:00buy2240.10112.4100.0000.000
6702010.06.02 15:00modify2240.10112.410110.8100.000
6712010.06.02 18:00close2230.10112.560111.4100.00013.0613769.33
6722010.06.03 03:00buy2250.10112.8200.0000.000
6732010.06.03 03:00modify2250.10112.820112.1200.000
6742010.06.03 04:00close2250.10113.160112.1200.00029.6213798.95
6752010.06.03 07:00buy2260.10113.3200.0000.000
6762010.06.03 07:00modify2260.10113.320112.6200.000
6772010.06.03 08:00close2260.10113.330112.6200.0000.8713799.82
6782010.06.03 09:00close2240.10113.700110.8100.000111.4013911.22
6792010.06.03 20:00sell2270.10112.4300.0000.000
6802010.06.03 20:00modify2270.10112.430113.4300.000
6812010.06.04 15:00close2270.10111.530113.4300.00078.2813989.50
6822010.06.04 20:00sell2280.10110.2900.0000.000
6832010.06.04 20:00modify2280.10110.290111.6900.000
6842010.06.04 20:00sell2290.10110.2900.0000.000
6852010.06.04 20:00modify2290.10110.290111.2900.000
6862010.06.04 21:00close2280.10109.970111.6900.00027.8714017.37
6872010.06.04 21:00close2290.10109.970111.2900.00027.8714045.24
6882010.06.04 21:00sell2300.10109.9500.0000.000
6892010.06.04 21:00modify2300.10109.950111.3500.000
6902010.06.04 22:00close2300.10109.420111.3500.00046.1714091.41
6912010.06.07 02:00sell2310.10109.2900.0000.000
6922010.06.07 02:00modify2310.10109.290110.3900.000
6932010.06.07 04:00close2310.10108.640110.3900.00056.6114148.02
6942010.06.08 08:00sell2320.10109.6100.0000.000
6952010.06.08 08:00modify2320.10109.610111.0100.000
6962010.06.08 12:00close2320.10109.020111.0100.00051.3914199.41
6972010.06.09 06:00sell2330.10109.1700.0000.000
6982010.06.09 06:00modify2330.10109.170110.1700.000
6992010.06.09 17:00s/l2330.10110.170110.1700.000-87.1114112.30
7002010.06.10 05:00sell2340.10109.2600.0000.000
7012010.06.10 05:00modify2340.10109.260110.2600.000
7022010.06.10 13:00s/l2340.10110.260110.2600.000-87.1114025.19
7032010.06.14 10:00buy2350.10111.7100.0000.000
7042010.06.14 10:00modify2350.10111.710111.0100.000
7052010.06.14 11:00close2350.10111.870111.0100.00013.9414039.13
7062010.06.15 03:00buy2360.10111.9100.0000.000
7072010.06.15 03:00modify2360.10111.910111.2100.000
7082010.06.15 04:00close2360.10112.030111.2100.00010.4514049.58
7092010.06.15 05:00buy2370.10111.7100.0000.000
7102010.06.15 05:00modify2370.10111.710110.7100.000
7112010.06.15 13:00close2370.10111.890110.7100.00015.6814065.26
7122010.06.16 17:00sell2380.10112.5100.0000.000
7132010.06.16 17:00modify2380.10112.510113.5100.000
7142010.06.17 03:00close2380.10112.310113.5100.00017.0814082.34
7152010.06.18 09:00sell2390.10112.6500.0000.000
7162010.06.18 09:00modify2390.10112.650114.2500.000
7172010.06.18 13:00sell2400.10112.1000.0000.000
7182010.06.18 13:00modify2400.10112.100113.1000.000
7192010.06.21 09:00s/l2400.10113.100113.1000.000-87.2113995.13
7202010.06.22 00:00sell2410.10112.1500.0000.000
7212010.06.22 00:00modify2410.10112.150113.1500.000
7222010.06.22 06:00close2410.10111.860113.1500.00025.2614020.39
7232010.06.22 09:00close2390.10111.620114.2500.00089.4914109.88
7242010.06.22 13:00sell2420.10111.1200.0000.000
7252010.06.22 13:00modify2420.10111.120112.2200.000
7262010.06.22 18:00sell2430.10111.2800.0000.000
7272010.06.22 18:00modify2430.10111.280112.2800.000
7282010.06.22 22:00close2430.10111.020112.2800.00022.6414132.52
7292010.06.22 23:00close2420.10110.930112.2200.00016.5514149.07
7302010.06.25 20:00sell2440.10110.2600.0000.000
7312010.06.25 20:00modify2440.10110.260111.2600.000
7322010.06.28 16:00close2440.10110.080111.2600.00015.5714164.64
7332010.06.28 18:00sell2450.10110.0300.0000.000
7342010.06.28 18:00modify2450.10110.030111.0300.000
7352010.06.28 19:00close2450.10109.900111.0300.00011.3214175.96
7362010.07.05 01:00sell2460.10110.1600.0000.000
7372010.07.05 01:00modify2460.10110.160111.1600.000
7382010.07.05 04:00close2460.10110.040111.1600.00010.4614186.42
7392010.07.06 10:00buy2470.10110.3400.0000.000
7402010.07.06 10:00modify2470.10110.340108.9400.000
7412010.07.06 11:00close2470.10110.630108.9400.00025.2614211.68
7422010.07.06 18:00buy2480.10110.5800.0000.000
7432010.07.06 18:00modify2480.10110.580109.8800.000
7442010.07.06 19:00close2480.10110.690109.8800.0009.5914221.27
7452010.07.07 00:00buy2490.10110.5000.0000.000
7462010.07.07 00:00modify2490.10110.500109.5000.000
7472010.07.07 03:00close2490.10110.630109.5000.00011.3314232.60
7482010.07.07 09:00sell2500.10110.0800.0000.000
7492010.07.07 09:00modify2500.10110.080111.0800.000
7502010.07.07 10:00close2500.10109.890111.0800.00016.5514249.15
7512010.07.07 14:00sell2510.10109.8300.0000.000
7522010.07.07 14:00modify2510.10109.830110.8300.000
7532010.07.07 15:00close2510.10109.700110.8300.00011.3214260.47
7542010.07.07 23:00buy2520.10110.9200.0000.000
7552010.07.07 23:00modify2520.10110.920109.5200.000
7562010.07.08 04:00close2520.10111.270109.5200.00029.5114289.97
7572010.07.08 05:00sell2530.10111.6600.0000.000
7582010.07.08 05:00modify2530.10111.660113.2600.000
7592010.07.08 09:00buy2540.10111.7800.0000.000
7602010.07.08 09:00modify2540.10111.780111.0800.000
7612010.07.08 16:00close2540.10112.020111.0800.00020.9114310.88
7622010.07.09 15:00sell2550.10112.0400.0000.000
7632010.07.09 15:00modify2550.10112.040113.0400.000
7642010.07.09 16:00close2550.10111.750113.0400.00025.2614336.14
7652010.07.12 13:00close2530.10111.460113.2600.00017.2014353.34
7662010.07.13 02:00sell2560.10111.5800.0000.000
7672010.07.13 02:00modify2560.10111.580112.5800.000
7682010.07.13 07:00close2560.10111.440112.5800.00012.1914365.53
7692010.07.14 10:00buy2570.10113.0200.0000.000
7702010.07.14 10:00modify2570.10113.020112.3200.000
7712010.07.14 12:00close2570.10113.080112.3200.0005.2314370.76
7722010.07.14 21:00sell2580.10112.5800.0000.000
7732010.07.14 21:00modify2580.10112.580113.5800.000
7742010.07.14 22:00close2580.10112.350113.5800.00020.0414390.80
7752010.07.15 13:00buy2590.10112.6100.0000.000
7762010.07.15 13:00modify2590.10112.610111.2100.000
7772010.07.15 14:00close2590.10112.890111.2100.00024.4014415.20
7782010.07.16 15:00sell2600.10112.5700.0000.000
7792010.07.16 15:00modify2600.10112.570113.5700.000
7802010.07.16 17:00close2600.10112.090113.5700.00041.8114457.01
7812010.07.20 15:00sell2610.10111.8100.0000.000
7822010.07.20 15:00modify2610.10111.810112.8100.000
7832010.07.20 16:00sell2620.10111.9800.0000.000
7842010.07.20 16:00modify2620.10111.980113.3800.000
7852010.07.20 19:00s/l2610.10112.810112.8100.000-87.1014369.91
7862010.07.21 06:00sell2630.10112.5000.0000.000
7872010.07.21 06:00modify2630.10112.500113.5000.000
7882010.07.21 07:00close2630.10112.220113.5000.00024.3914394.30
7892010.07.21 12:00close2620.10111.790113.3800.00016.4414410.74
7902010.07.21 13:00sell2640.10111.6500.0000.000
7912010.07.21 13:00modify2640.10111.650113.0500.000
7922010.07.21 14:00close2640.10111.320113.0500.00028.7414439.48
7932010.07.22 04:00sell2650.10110.4400.0000.000
7942010.07.22 04:00modify2650.10110.440111.4400.000
7952010.07.22 13:00s/l2650.10111.440111.4400.000-87.1014352.38
7962010.07.23 19:00sell2660.10112.3300.0000.000
7972010.07.23 19:00modify2660.10112.330113.3300.000
7982010.07.23 20:00close2660.10112.140113.3300.00016.5514368.93
7992010.07.26 12:00buy2670.10112.4400.0000.000
8002010.07.26 12:00modify2670.10112.440111.7400.000
8012010.07.26 13:00close2670.10112.460111.7400.0001.7414370.67
8022010.07.26 15:00sell2680.10112.4000.0000.000
8032010.07.26 15:00modify2680.10112.400113.4000.000
8042010.07.26 19:00buy2690.10113.2200.0000.000
8052010.07.26 19:00modify2690.10113.220112.2200.000
8062010.07.26 19:00buy2700.10113.2200.0000.000
8072010.07.26 19:00modify2700.10113.220112.5200.000
8082010.07.27 05:00buy2710.10113.0400.0000.000
8092010.07.27 05:00modify2710.10113.040112.3400.000
8102010.07.27 09:00close2710.10113.140112.3400.0008.7214379.39
8112010.07.27 12:00s/l2680.10113.400113.4000.000-87.2114292.18
8122010.07.27 12:00close2690.10113.570112.2200.00030.1614322.34
8132010.07.27 12:00close2700.10113.570112.5200.00030.1614352.50
8142010.07.28 16:00sell2720.10113.8600.0000.000
8152010.07.28 16:00modify2720.10113.860114.8600.000
8162010.07.28 22:00close2720.10113.480114.8600.00033.1014385.60
8172010.07.30 05:00sell2730.10112.9900.0000.000
8182010.07.30 05:00modify2730.10112.990113.9900.000
8192010.07.30 06:00close2730.10112.680113.9900.00027.0014412.60
8202010.08.03 15:00sell2740.10113.6800.0000.000
8212010.08.03 15:00modify2740.10113.680114.6800.000
8222010.08.03 17:00close2740.10113.500114.6800.00015.6814428.28
8232010.08.05 09:00buy2750.10113.5200.0000.000
8242010.08.05 09:00modify2750.10113.520112.1200.000
8252010.08.05 13:00close2750.10113.720112.1200.00017.4314445.71
8262010.08.05 19:00sell2760.10112.9000.0000.000
8272010.08.05 19:00modify2760.10112.900113.9000.000
8282010.08.06 21:00buy2770.10113.2600.0000.000
8292010.08.06 21:00modify2770.10113.260112.2600.000
8302010.08.06 22:00close2770.10113.410112.2600.00013.0714458.78
8312010.08.06 22:00sell2780.10113.4100.0000.000
8322010.08.06 22:00modify2780.10113.410114.8100.000
8332010.08.09 01:00buy2790.10113.4900.0000.000
8342010.08.09 01:00modify2790.10113.490112.0900.000
8352010.08.09 09:00close2790.10113.640112.0900.00013.0714471.85
8362010.08.09 11:00s/l2760.10113.900113.9000.000-87.3214384.53
8372010.08.10 04:00close2780.10113.140114.8100.00023.2914407.81
8382010.08.10 04:00sell2800.10113.1200.0000.000
8392010.08.10 04:00modify2800.10113.120114.1200.000
8402010.08.10 06:00close2800.10112.910114.1200.00018.2914426.10
8412010.08.10 08:00sell2810.10112.7700.0000.000
8422010.08.10 08:00modify2810.10112.770114.1700.000
8432010.08.10 08:00sell2820.10112.7700.0000.000
8442010.08.10 08:00modify2820.10112.770113.7700.000
8452010.08.10 18:00close2810.10112.320114.1700.00039.2014465.30
8462010.08.10 18:00close2820.10112.320113.7700.00039.2014504.50
8472010.08.13 20:00sell2830.10110.2300.0000.000
8482010.08.13 20:00modify2830.10110.230111.2300.000
8492010.08.13 22:00close2830.10109.980111.2300.00021.7714526.27
8502010.08.17 10:00sell2840.10109.4400.0000.000
8512010.08.17 10:00modify2840.10109.440110.4400.000
8522010.08.19 03:00close2840.10109.360110.4400.0006.5214532.79
8532010.08.19 21:00sell2850.10109.2400.0000.000
8542010.08.19 21:00modify2850.10109.240110.6400.000
8552010.08.20 12:00close2850.10108.950110.6400.00025.1514557.94
8562010.08.30 14:00buy2860.10107.4900.0000.000
8572010.08.30 14:00modify2860.10107.490106.7900.000
8582010.08.30 16:00close2860.10107.710106.7900.00019.1714577.11
8592010.08.31 04:00sell2870.10106.9100.0000.000
8602010.08.31 04:00modify2870.10106.910108.3100.000
8612010.08.31 05:00close2870.10106.710108.3100.00017.4214594.53
8622010.08.31 13:00sell2880.10107.1200.0000.000
8632010.08.31 13:00modify2880.10107.120108.2200.000
8642010.08.31 16:00buy2890.10107.1400.0000.000
8652010.08.31 16:00modify2890.10107.140106.1400.000
8662010.08.31 17:00close2890.10107.550106.1400.00035.7214630.25
8672010.08.31 18:00close2880.10106.720108.2200.00034.8414665.09
8682010.09.01 14:00buy2900.10107.5600.0000.000
8692010.09.01 14:00modify2900.10107.560106.1600.000
8702010.09.01 16:00close2900.10107.780106.1600.00019.1714684.26
8712010.09.03 21:00buy2910.10108.7500.0000.000
8722010.09.03 21:00modify2910.10108.750108.0500.000
8732010.09.06 00:00close2910.10108.520108.0500.000-20.3614663.90
8742010.09.07 03:00sell2920.10107.8600.0000.000
8752010.09.07 03:00modify2920.10107.860108.8600.000
8762010.09.07 04:00sell2930.10107.8400.0000.000
8772010.09.07 04:00modify2930.10107.840109.2400.000
8782010.09.07 08:00close2920.10107.610108.8600.00021.7814685.68
8792010.09.07 08:00close2930.10107.610109.2400.00020.0414705.72
8802010.09.07 09:00sell2940.10107.6700.0000.000
8812010.09.07 09:00modify2940.10107.670108.6700.000
8822010.09.07 10:00close2940.10107.420108.6700.00021.7814727.50
8832010.09.14 04:00sell2950.10107.0800.0000.000
8842010.09.14 04:00modify2950.10107.080108.0800.000
8852010.09.14 13:00close2950.10106.960108.0800.00010.4514737.95
8862010.09.14 19:00buy2960.10108.0800.0000.000
8872010.09.14 19:00modify2960.10108.080106.6800.000
8882010.09.14 21:00close2960.10108.160106.6800.0006.9714744.92
8892010.09.14 23:00buy2970.10108.0900.0000.000
8902010.09.14 23:00modify2970.10108.090107.0900.000
8912010.09.15 05:00close2970.10109.230107.0900.00098.9914843.92
8922010.09.15 05:00buy2980.10109.2500.0000.000
8932010.09.15 05:00modify2980.10109.250108.5500.000
8942010.09.15 06:00close2980.10109.570108.5500.00027.8814871.80
8952010.09.15 08:00buy2990.10110.3000.0000.000
8962010.09.15 08:00modify2990.10110.300109.3000.000
8972010.09.15 11:00close2990.10110.980109.3000.00059.2514931.05
8982010.09.16 09:00sell3000.10110.8400.0000.000
8992010.09.16 09:00modify3000.10110.840111.8400.000
9002010.09.16 13:00s/l3000.10111.840111.8400.000-87.1114843.94
9012010.09.21 07:00sell3010.10112.0700.0000.000
9022010.09.21 07:00modify3010.10112.070113.0700.000
9032010.09.21 08:00close3010.10111.960113.0700.0009.5814853.52
9042010.09.22 17:00buy3020.10113.4000.0000.000
9052010.09.22 17:00modify3020.10113.400112.7000.000
9062010.09.23 12:00s/l3020.10112.700112.7000.000-61.9714791.55
9072010.09.24 21:00buy3030.10113.5900.0000.000
9082010.09.24 21:00modify3030.10113.590112.8900.000
9092010.09.24 22:00close3030.10113.630112.8900.0003.4914795.04
9102010.09.27 12:00sell3040.10113.2000.0000.000
9112010.09.27 12:00modify3040.10113.200114.2000.000
9122010.09.28 10:00close3040.10112.890114.2000.00026.9014821.93
9132010.09.29 04:00buy3050.10113.9700.0000.000
9142010.09.29 04:00modify3050.10113.970113.2700.000
9152010.09.29 21:00close3050.10114.010113.2700.0003.4814825.41
9162010.09.29 21:00sell3060.10114.0100.0000.000
9172010.09.29 21:00modify3060.10114.010115.0100.000
9182010.09.30 05:00close3060.10113.840115.0100.00014.4714839.89
9192010.09.30 07:00sell3070.10113.6100.0000.000
9202010.09.30 07:00modify3070.10113.610114.6100.000
9212010.09.30 09:00close3070.10113.180114.6100.00037.4614877.35
9222010.10.01 13:00buy3080.10114.2900.0000.000
9232010.10.01 13:00modify3080.10114.290113.5900.000
9242010.10.01 16:00close3080.10114.380113.5900.0007.8414885.19
9252010.10.06 13:00sell3090.10115.1200.0000.000
9262010.10.06 13:00modify3090.10115.120116.1200.000
9272010.10.06 14:00close3090.10114.950116.1200.00014.8014899.99
9282010.10.11 22:00sell3100.10113.9400.0000.000
9292010.10.11 22:00modify3100.10113.940114.9400.000
9302010.10.12 07:00close3100.10113.640114.9400.00026.0214926.00
9312010.10.12 09:00sell3110.10113.2300.0000.000
9322010.10.12 09:00modify3110.10113.230114.2300.000
9332010.10.12 17:00close3110.10113.040114.2300.00016.5514942.55
9342010.10.14 02:00sell3120.10114.2500.0000.000
9352010.10.14 02:00modify3120.10114.250115.2500.000
9362010.10.15 18:00close3120.10113.960115.2500.00025.1514967.70
9372010.10.15 21:00sell3130.10113.7100.0000.000
9382010.10.15 21:00modify3130.10113.710114.7100.000
9392010.10.18 01:00sell3140.10113.7900.0000.000
9402010.10.18 01:00modify3140.10113.790115.1900.000
9412010.10.18 02:00close3140.10113.630115.1900.00013.9414981.64
9422010.10.18 03:00close3130.10113.490114.7100.00019.0515000.69
9432010.10.18 03:00sell3150.10113.4700.0000.000
9442010.10.18 03:00modify3150.10113.470114.8700.000
9452010.10.18 04:00close3150.10113.230114.8700.00020.9015021.59
9462010.10.18 05:00sell3160.10113.0400.0000.000
9472010.10.18 05:00modify3160.10113.040114.1400.000
9482010.10.18 07:00close3160.10112.890114.1400.00013.0715034.66
9492010.10.19 15:00sell3170.10113.1900.0000.000
9502010.10.19 15:00modify3170.10113.190114.5900.000
9512010.10.19 16:00close3170.10113.030114.5900.00013.9315048.59
9522010.10.19 18:00sell3180.10112.8000.0000.000
9532010.10.19 18:00modify3180.10112.800113.8000.000
9542010.10.19 20:00close3180.10112.600113.8000.00017.4215066.01
9552010.10.21 22:00sell3190.10113.2300.0000.000
9562010.10.21 22:00modify3190.10113.230114.2300.000
9572010.10.22 03:00close3190.10113.060114.2300.00014.7015080.71
9582010.10.25 17:00sell3200.10112.9200.0000.000
9592010.10.25 17:00modify3200.10112.920113.9200.000
9602010.10.25 18:00close3200.10112.650113.9200.00023.5215104.23
9612010.10.25 21:00sell3210.10112.9000.0000.000
9622010.10.25 21:00modify3210.10112.900114.3000.000
9632010.10.25 21:00sell3220.10112.9000.0000.000
9642010.10.25 21:00modify3220.10112.900113.9000.000
9652010.10.26 01:00close3210.10112.760114.3000.00012.0915116.32
9662010.10.26 01:00close3220.10112.760113.9000.00012.0915128.40
9672010.10.26 04:00sell3230.10112.7200.0000.000
9682010.10.26 04:00modify3230.10112.720113.8200.000
9692010.10.26 19:00buy3240.10112.7700.0000.000
9702010.10.26 19:00modify3240.10112.770111.7700.000
9712010.10.27 04:00close3240.10112.900111.7700.00010.9915139.40
9722010.10.27 18:00close3230.10112.530113.8200.00016.4415155.83
9732010.11.01 19:00sell3250.10112.0200.0000.000
9742010.11.01 19:00modify3250.10112.020113.4200.000
9752010.11.01 20:00sell3260.10111.9500.0000.000
9762010.11.01 20:00modify3260.10111.950112.9500.000
9772010.11.01 22:00close3250.10111.870113.4200.00013.0615168.89
9782010.11.02 00:00close3260.10111.840112.9500.0009.4715178.36
9792010.11.03 05:00sell3270.10112.9800.0000.000
9802010.11.03 05:00modify3270.10112.980113.9800.000
9812010.11.03 08:00buy3280.10113.0500.0000.000
9822010.11.03 08:00modify3280.10113.050112.3500.000
9832010.11.03 11:00close3280.10113.140112.3500.0007.8415186.20
9842010.11.03 17:00s/l3270.10113.980113.9800.000-87.1115099.09
9852010.11.04 02:00buy3290.10114.5300.0000.000
9862010.11.04 02:00modify3290.10114.530113.8300.000
9872010.11.04 12:00close3290.10115.010113.8300.00041.8215140.91
9882010.11.08 08:00sell3300.10113.3100.0000.000
9892010.11.08 08:00modify3300.10113.310114.3100.000
9902010.11.08 11:00close3300.10113.160114.3100.00013.0715153.98
9912010.11.10 09:00sell3310.10112.7700.0000.000
9922010.11.10 09:00modify3310.10112.770114.1700.000
9932010.11.11 13:00sell3320.10113.1600.0000.000
9942010.11.11 13:00modify3320.10113.160114.1600.000
9952010.11.11 14:00close3320.10112.840114.1600.00027.8715181.85
9962010.11.11 15:00sell3330.10112.7000.0000.000
9972010.11.11 15:00modify3330.10112.700113.7000.000
9982010.11.11 19:00close3310.10112.620114.1700.00012.7315194.59
9992010.11.11 22:00close3330.10112.580113.7000.00010.4515205.04
10002010.11.12 08:00sell3340.10112.0600.0000.000
10012010.11.12 08:00modify3340.10112.060113.0600.000
10022010.11.12 10:00close3340.10111.280113.0600.00067.9515272.99
10032010.11.15 18:00sell3350.10112.8000.0000.000
10042010.11.15 18:00modify3350.10112.800113.8000.000
10052010.11.15 20:00close3350.10112.690113.8000.0009.5815282.57
10062010.11.15 21:00sell3360.10112.7500.0000.000
10072010.11.15 21:00modify3360.10112.750113.7500.000
10082010.11.16 17:00buy3370.10112.9400.0000.000
10092010.11.16 17:00modify3370.10112.940111.9400.000
10102010.11.16 20:00close3360.10112.530113.7500.00019.0615301.62
10112010.11.17 04:00sell3380.10112.4600.0000.000
10122010.11.17 04:00modify3380.10112.460113.4600.000
10132010.11.18 06:00close3370.10113.140111.9400.00016.1115317.74
10142010.11.18 12:00s/l3380.10113.460113.4600.000-87.4615230.28
10152010.11.18 23:00buy3390.10113.8100.0000.000
10162010.11.18 23:00modify3390.10113.810113.1100.000
10172010.11.19 00:00close3390.10113.900113.1100.0007.5115237.79
10182010.11.19 06:00buy3400.10113.6000.0000.000
10192010.11.19 06:00modify3400.10113.600112.6000.000
10202010.11.19 07:00close3400.10113.750112.6000.00013.0715250.86
10212010.11.19 13:00buy3410.10114.1800.0000.000
10222010.11.19 13:00modify3410.10114.180113.4800.000
10232010.11.19 18:00sell3420.10113.9800.0000.000
10242010.11.19 18:00modify3420.10113.980114.9800.000
10252010.11.22 01:00close3410.10114.600113.4800.00036.2615287.12
10262010.11.22 18:00close3420.10113.600114.9800.00032.9915320.11
10272010.11.23 07:00sell3430.10113.1900.0000.000
10282010.11.23 07:00modify3430.10113.190114.1900.000
10292010.11.23 15:00close3430.10112.640114.1900.00047.9215368.03
10302010.11.25 07:00sell3440.10111.2600.0000.000
10312010.11.25 07:00modify3440.10111.260112.6600.000
10322010.11.26 12:00close3440.10111.100112.6600.00013.8315381.86
10332010.11.26 12:00sell3450.10111.0800.0000.000
10342010.11.26 12:00modify3450.10111.080112.0800.000
10352010.11.26 13:00close3450.10110.830112.0800.00021.7815403.64
10362010.11.29 06:00sell3460.10111.2900.0000.000
10372010.11.29 06:00modify3460.10111.290112.2900.000
10382010.11.29 13:00close3460.10110.970112.2900.00027.8715431.51
10392010.11.29 16:00sell3470.10110.5400.0000.000
10402010.11.29 16:00modify3470.10110.540111.5400.000
10412010.11.29 17:00close3470.10110.330111.5400.00018.2915449.80
10422010.12.06 17:00sell3480.10109.9800.0000.000
10432010.12.06 17:00modify3480.10109.980111.3800.000
10442010.12.06 18:00close3480.10109.800111.3800.00015.6815465.48
10452010.12.07 02:00sell3490.10109.8600.0000.000
10462010.12.07 02:00modify3490.10109.860110.9600.000
10472010.12.07 03:00close3490.10109.720110.9600.00012.2015477.68
10482010.12.07 12:00buy3500.10110.5700.0000.000
10492010.12.07 12:00modify3500.10110.570109.5700.000
10502010.12.07 16:00buy3510.10110.7200.0000.000
10512010.12.07 16:00modify3510.10110.720109.3200.000
10522010.12.07 17:00close3510.10110.810109.3200.0007.8515485.53
10532010.12.07 17:00close3500.10110.810109.5700.00020.9215506.45
10542010.12.07 23:00buy3520.10110.8600.0000.000
10552010.12.07 23:00modify3520.10110.860109.2600.000
10562010.12.08 14:00buy3530.10111.0400.0000.000
10572010.12.08 14:00modify3530.10111.040110.3400.000
10582010.12.08 16:00close3530.10111.120110.3400.0006.9815513.43
10592010.12.08 17:00close3520.10111.340109.2600.00041.4915554.92
10602010.12.08 21:00buy3540.10111.3400.0000.000
10612010.12.08 21:00modify3540.10111.340110.3400.000
10622010.12.09 04:00close3540.10111.540110.3400.00016.4515571.37
10632010.12.09 19:00buy3550.10110.7400.0000.000
10642010.12.09 19:00modify3550.10110.740110.0400.000
10652010.12.10 01:00close3550.10110.870110.0400.00011.0015582.37
10662010.12.13 22:00buy3560.10111.6800.0000.000
10672010.12.13 22:00modify3560.10111.680110.9800.000
10682010.12.13 23:00close3560.10111.710110.9800.0002.6115584.98
10692010.12.14 16:00sell3570.10111.8600.0000.000
10702010.12.14 16:00modify3570.10111.860112.8600.000
10712010.12.15 09:00close3570.10111.490112.8600.00032.1215617.10
10722010.12.16 07:00sell3580.10111.3200.0000.000
10732010.12.16 07:00modify3580.10111.320112.7200.000
10742010.12.17 00:00close3580.10111.150112.7200.00014.7015631.80
10752010.12.17 19:00sell3590.10110.6800.0000.000
10762010.12.17 19:00modify3590.10110.680111.6800.000
10772010.12.17 21:00close3590.10110.550111.6800.00011.3215643.12
10782010.12.20 00:00sell3600.10110.6700.0000.000
10792010.12.20 00:00modify3600.10110.670111.6700.000
10802010.12.20 03:00close3600.10110.360111.6700.00027.0015670.12
10812010.12.27 03:00sell3610.10108.7200.0000.000
10822010.12.27 03:00modify3610.10108.720109.7200.000
10832010.12.28 15:00close3610.10108.440109.7200.00024.2815694.40
10842011.01.04 09:00buy3620.10109.6070.0000.000
10852011.01.04 09:00modify3620.10109.607108.9070.000
10862011.01.04 10:00close3620.10109.845108.9070.00020.7315715.13
10872011.01.04 19:00sell3630.10109.0450.0000.000
10882011.01.04 19:00modify3630.10109.045110.0450.000
10892011.01.04 20:00close3630.10108.918110.0450.00011.0615726.19
10902011.01.05 05:00buy3640.10109.0260.0000.000
10912011.01.05 05:00modify3640.10109.026108.0260.000
10922011.01.05 11:00buy3650.10108.7360.0000.000
10932011.01.05 11:00modify3650.10108.736108.0360.000
10942011.01.05 16:00close3650.10109.275108.0360.00046.9615773.15
10952011.01.05 16:00close3640.10109.275108.0260.00021.6915794.84
10962011.01.05 19:00buy3660.10109.6100.0000.000
10972011.01.05 19:00modify3660.10109.610108.2100.000
10982011.01.05 20:00close3660.10109.691108.2100.0007.0615801.90
10992011.01.06 13:00sell3670.10108.9660.0000.000
11002011.01.06 13:00modify3670.10108.966110.3660.000
11012011.01.06 17:00sell3680.10108.9390.0000.000
11022011.01.06 17:00modify3680.10108.939109.9390.000
11032011.01.06 18:00close3680.10108.490109.9390.00039.1215841.02
11042011.01.06 18:00close3670.10108.490110.3660.00041.4715882.49
11052011.01.13 16:00buy3690.10109.8450.0000.000
11062011.01.13 16:00modify3690.10109.845109.1450.000
11072011.01.13 17:00close3690.10110.416109.1450.00049.7515932.24
11082011.01.14 01:00buy3700.10110.4870.0000.000
11092011.01.14 01:00modify3700.10110.487109.7870.000
11102011.01.14 11:00close3700.10110.670109.7870.00015.9515948.19
11112011.01.19 06:00buy3710.10110.6530.0000.000
11122011.01.19 06:00modify3710.10110.653109.9530.000
11132011.01.19 08:00close3710.10110.795109.9530.00012.3715960.56
11142011.01.19 14:00sell3720.10110.6530.0000.000
11152011.01.19 14:00modify3720.10110.653111.6530.000
11162011.01.19 20:00close3720.10110.425111.6530.00019.8615980.42
11172011.01.20 22:00buy3730.10111.8460.0000.000
11182011.01.20 22:00modify3730.10111.846111.1460.000
11192011.01.21 05:00close3730.10111.941111.1460.0007.9515988.37
11202011.01.25 17:00buy3740.10112.4400.0000.000
11212011.01.25 17:00modify3740.10112.440111.0400.000
11222011.01.25 18:00close3740.10112.618111.0400.00015.5116003.88
11232011.01.26 22:00buy3750.10112.8670.0000.000
11242011.01.26 22:00modify3750.10112.867112.1670.000
11252011.01.27 10:00close3750.10113.262112.1670.00033.4416037.32
11262011.01.27 13:00sell3760.10113.6230.0000.000
11272011.01.27 13:00modify3760.10113.623115.2230.000
11282011.01.28 10:00sell3770.10113.2130.0000.000
11292011.01.28 10:00modify3770.10113.213114.2130.000
11302011.01.28 14:00close3770.10112.768114.2130.00038.7716076.09
11312011.01.28 18:00close3760.10112.108115.2230.000131.8616207.95
11322011.02.01 14:00sell3780.10112.2340.0000.000
11332011.02.01 14:00modify3780.10112.234113.6340.000
11342011.02.01 15:00sell3790.10112.1710.0000.000
11352011.02.01 15:00modify3790.10112.171113.1710.000
11362011.02.03 16:00close3790.10111.755113.1710.00035.7916243.74
11372011.02.03 16:00close3780.10111.755113.6340.00041.2816285.02
11382011.02.03 18:00sell3800.10111.5100.0000.000
11392011.02.03 18:00modify3800.10111.510112.5100.000
11402011.02.03 19:00close3800.10111.264112.5100.00021.4316306.45
11412011.02.03 20:00sell3810.10111.1620.0000.000
11422011.02.03 20:00modify3810.10111.162112.2620.000
11432011.02.03 23:00sell3820.10111.2030.0000.000
11442011.02.03 23:00modify3820.10111.203112.2030.000
11452011.02.04 17:00close3820.10110.836112.2030.00031.8616338.31
11462011.02.04 17:00close3810.10110.836112.2620.00028.2916366.59
11472011.02.07 15:00sell3830.10111.6460.0000.000
11482011.02.07 15:00modify3830.10111.646112.6460.000
11492011.02.07 15:00sell3840.10111.6460.0000.000
11502011.02.07 15:00modify3840.10111.646113.0460.000
11512011.02.07 16:00close3830.10111.325112.6460.00027.9616394.55
11522011.02.07 16:00close3840.10111.325113.0460.00027.9616422.51
11532011.02.07 23:00sell3850.10111.7990.0000.000
11542011.02.07 23:00modify3850.10111.799112.7990.000
11552011.02.09 16:00s/l3850.10112.799112.7990.000-87.3316335.18
11562011.02.09 23:00buy3860.10113.1240.0000.000
11572011.02.09 23:00modify3860.10113.124112.4240.000
11582011.02.10 04:00close3860.10113.208112.4240.0006.3416341.52
11592011.02.10 10:00buy3870.10113.0190.0000.000
11602011.02.10 10:00modify3870.10113.019112.3190.000
11612011.02.10 13:00buy3880.10112.7690.0000.000
11622011.02.10 13:00modify3880.10112.769111.7690.000
11632011.02.10 16:00close3880.10112.991111.7690.00019.3416360.86
11642011.02.10 18:00close3870.10113.120112.3190.0008.8016369.66
11652011.02.14 09:00sell3890.10112.6990.0000.000
11662011.02.14 09:00modify3890.10112.699113.6990.000
11672011.02.14 11:00close3890.10112.125113.6990.00050.0016419.66
11682011.02.15 19:00buy3900.10113.0620.0000.000
11692011.02.15 19:00modify3900.10113.062111.4620.000
11702011.02.16 09:00buy3910.10113.4830.0000.000
11712011.02.16 09:00modify3910.10113.483112.7830.000
11722011.02.16 15:00sell3920.10113.1670.0000.000
11732011.02.16 15:00modify3920.10113.167114.1670.000
11742011.02.16 16:00close3920.10113.073114.1670.0008.1916427.85
11752011.02.17 00:00close3910.10113.514112.7830.0001.7216429.57
11762011.02.21 00:00buy3930.10113.8330.0000.000
11772011.02.21 00:00modify3930.10113.833113.1330.000
11782011.02.21 02:00close3930.10113.941113.1330.0009.4116438.98
11792011.02.21 19:00sell3940.10113.6990.0000.000
11802011.02.21 19:00modify3940.10113.699114.6990.000
11812011.02.22 03:00close3940.10113.066114.6990.00055.0416494.01
11822011.02.24 06:00sell3950.10113.1600.0000.000
11832011.02.24 06:00modify3950.10113.160114.1600.000
11842011.02.24 08:00close3950.10112.991114.1600.00014.7316508.74
11852011.02.24 16:00sell3960.10112.5730.0000.000
11862011.02.24 16:00modify3960.10112.573113.5730.000
11872011.02.25 16:00close3960.10112.410113.5730.00014.0916522.83
11882011.02.25 17:00sell3970.10112.3080.0000.000
11892011.02.25 17:00modify3970.10112.308113.3080.000
11902011.02.28 02:00close3970.10112.113113.3080.00016.8716539.70
11912011.03.01 11:00close3900.10113.636111.4620.00045.4416585.14
11922011.03.01 22:00sell3980.10112.7960.0000.000
11932011.03.01 22:00modify3980.10112.796113.7960.000
11942011.03.01 23:00sell3990.10112.7910.0000.000
11952011.03.01 23:00modify3990.10112.791114.1910.000
11962011.03.02 05:00close3980.10112.623113.7960.00014.9616600.10
11972011.03.02 05:00close3990.10112.623114.1910.00014.5216614.61
11982011.03.02 15:00buy4000.10113.2880.0000.000
11992011.03.02 15:00modify4000.10113.288111.8880.000
12002011.03.02 18:00close4000.10113.321111.8880.0002.8716617.48
12012011.03.03 03:00buy4010.10113.3870.0000.000
12022011.03.03 03:00modify4010.10113.387111.7870.000
12032011.03.03 16:00close4010.10114.682111.7870.000112.8416730.32
12042011.03.03 16:00buy4020.10114.7020.0000.000
12052011.03.03 16:00modify4020.10114.702114.0020.000
12062011.03.03 18:00close4020.10114.805114.0020.0008.9816739.30
12072011.03.04 20:00sell4030.10115.0100.0000.000
12082011.03.04 20:00modify4030.10115.010116.0100.000
12092011.03.07 06:00close4030.10114.814116.0100.00016.9716756.27
12102011.03.08 13:00sell4040.10114.8030.0000.000
12112011.03.08 13:00modify4040.10114.803115.8030.000
12122011.03.10 02:00sell4050.10115.1660.0000.000
12132011.03.10 02:00modify4050.10115.166116.7660.000
12142011.03.10 10:00close4040.10114.480115.8030.00027.6916783.96
12152011.03.10 10:00close4050.10114.480116.7660.00059.7616843.72
12162011.03.11 17:00sell4060.10113.4540.0000.000
12172011.03.11 17:00modify4060.10113.454114.4540.000
12182011.03.11 18:00close4060.10113.225114.4540.00019.9516863.67
12192011.03.15 02:00sell4070.10114.3340.0000.000
12202011.03.15 02:00modify4070.10114.334115.7340.000
12212011.03.15 05:00close4070.10114.237115.7340.0008.4516872.12
12222011.03.15 06:00sell4080.10113.7600.0000.000
12232011.03.15 06:00modify4080.10113.760114.7600.000
12242011.03.15 07:00close4080.10113.448114.7600.00027.1816899.30
12252011.03.15 11:00sell4090.10113.4330.0000.000
12262011.03.15 11:00modify4090.10113.433114.4330.000
12272011.03.15 13:00close4090.10113.072114.4330.00031.4516930.75
12282011.03.21 04:00buy4100.10114.6660.0000.000
12292011.03.21 04:00modify4100.10114.666113.9660.000
12302011.03.21 05:00close4100.10114.728113.9660.0005.4116936.16
12312011.03.21 06:00sell4110.10114.6830.0000.000
12322011.03.21 06:00modify4110.10114.683115.6830.000
12332011.03.21 23:00buy4120.10115.2770.0000.000
12342011.03.21 23:00modify4120.10115.277114.2770.000
12352011.03.22 02:00close4120.10115.491114.2770.00018.3216954.49
12362011.03.22 14:00buy4130.10115.2830.0000.000
12372011.03.22 14:00modify4130.10115.283114.2830.000
12382011.03.23 09:00close4110.10114.578115.6830.0008.9316963.41
12392011.03.23 11:00s/l4130.10114.283114.2830.000-87.4716875.94
12402011.03.23 11:00sell4140.10114.3260.0000.000
12412011.03.23 11:00modify4140.10114.326115.3260.000
12422011.03.23 20:00close4140.10114.194115.3260.00011.5016887.44
12432011.03.25 19:00sell4150.10114.7250.0000.000
12442011.03.25 19:00modify4150.10114.725115.7250.000
12452011.03.25 20:00close4150.10114.608115.7250.00010.1916897.63
12462011.03.29 11:00buy4160.10115.4880.0000.000
12472011.03.29 11:00modify4160.10115.488114.4880.000
12482011.03.29 14:00buy4170.10115.4660.0000.000
12492011.03.29 14:00modify4170.10115.466114.7660.000
12502011.03.29 15:00close4170.10115.593114.7660.00011.0716908.70
12512011.03.29 16:00close4160.10115.839114.4880.00030.5816939.28
12522011.04.07 07:00sell4180.10122.0210.0000.000
12532011.04.07 07:00modify4180.10122.021123.0210.000
12542011.04.07 09:00close4180.10121.900123.0210.00010.5416949.82
12552011.04.08 04:00buy4190.10121.8470.0000.000
12562011.04.08 04:00modify4190.10121.847120.4470.000
12572011.04.08 05:00close4190.10122.504120.4470.00057.2517007.07
12582011.04.11 09:00sell4200.10122.5240.0000.000
12592011.04.11 09:00modify4200.10122.524123.5240.000
12602011.04.11 12:00close4200.10122.258123.5240.00023.1817030.25
12612011.04.14 00:00sell4210.10121.0700.0000.000
12622011.04.14 00:00modify4210.10121.070122.4700.000
12632011.04.14 01:00sell4220.10121.1840.0000.000
12642011.04.14 01:00modify4220.10121.184122.1840.000
12652011.04.14 02:00close4220.10121.026122.1840.00013.7617044.01
12662011.04.14 04:00close4210.10120.800122.4700.00023.5217067.53
12672011.04.18 10:00sell4230.10119.0880.0000.000
12682011.04.18 10:00modify4230.10119.088120.0880.000
12692011.04.18 11:00close4230.10118.980120.0880.0009.4117076.94
12702011.04.21 06:00sell4240.10119.8940.0000.000
12712011.04.21 06:00modify4240.10119.894120.8940.000
12722011.04.21 09:00close4240.10119.795120.8940.0008.6317085.57
12732011.04.22 22:00sell4250.10119.1510.0000.000
12742011.04.22 22:00modify4250.10119.151120.5510.000
12752011.04.25 04:00buy4260.10119.8380.0000.000
12762011.04.25 04:00modify4260.10119.838118.4380.000
12772011.04.25 08:00buy4270.10119.5900.0000.000
12782011.04.25 08:00modify4270.10119.590117.9900.000
12792011.04.25 23:00sell4280.10119.0930.0000.000
12802011.04.25 23:00modify4280.10119.093120.0930.000
12812011.04.26 03:00close4250.10118.855120.5510.00025.5717111.14
12822011.04.26 03:00close4280.10118.855120.0930.00020.6317131.77
12832011.04.27 09:00close4260.10119.912118.4380.0005.8017137.56
12842011.04.27 12:00close4270.10120.124117.9900.00045.8817183.44
12852011.04.27 17:00buy4290.10120.9410.0000.000
12862011.04.27 17:00modify4290.10120.941120.2410.000
12872011.04.27 18:00close4290.10121.090120.2410.00012.9817196.42
12882011.04.28 02:00buy4300.10121.4780.0000.000
12892011.04.28 02:00modify4300.10121.478120.7780.000
12902011.04.28 03:00close4300.10121.601120.7780.00010.7217207.14
12912011.04.28 15:00sell4310.10120.9250.0000.000
12922011.04.28 15:00modify4310.10120.925121.9250.000
12932011.04.28 16:00close4310.10120.717121.9250.00018.1217225.26
12942011.05.02 04:00sell4320.10120.3040.0000.000
12952011.05.02 04:00modify4320.10120.304121.3040.000
12962011.05.03 03:00close4320.10120.178121.3040.00010.8617236.12
12972011.05.03 05:00sell4330.10119.8660.0000.000
12982011.05.03 05:00modify4330.10119.866120.8660.000
12992011.05.03 06:00sell4340.10119.9840.0000.000
13002011.05.03 06:00modify4340.10119.984121.0840.000
13012011.05.03 11:00close4330.10119.648120.8660.00018.9917255.11
13022011.05.03 11:00close4340.10119.648121.0840.00029.2717284.38
13032011.05.04 05:00sell4350.10119.5100.0000.000
13042011.05.04 05:00modify4350.10119.510120.5100.000
13052011.05.04 11:00s/l4350.10120.510120.5100.000-87.1217197.26
13062011.05.04 22:00sell4360.10119.6500.0000.000
13072011.05.04 22:00modify4360.10119.650120.6500.000
13082011.05.04 23:00close4360.10119.473120.6500.00015.4217212.68
13092011.05.05 01:00sell4370.10119.5650.0000.000
13102011.05.05 01:00modify4370.10119.565120.9650.000
13112011.05.05 06:00close4370.10119.435120.9650.00011.3217224.00
13122011.05.11 19:00sell4380.10115.2500.0000.000
13132011.05.11 19:00modify4380.10115.250116.2500.000
13142011.05.11 19:00sell4390.10115.2500.0000.000
13152011.05.11 19:00modify4390.10115.250116.6500.000
13162011.05.11 20:00close4380.10115.024116.2500.00019.6917243.69
13172011.05.11 20:00close4390.10115.024116.6500.00019.6917263.38
13182011.05.11 23:00sell4400.10115.0630.0000.000
13192011.05.11 23:00modify4400.10115.063116.4630.000
13202011.05.12 00:00sell4410.10115.0090.0000.000
13212011.05.12 00:00modify4410.10115.009116.0090.000
13222011.05.12 13:00close4400.10114.399116.4630.00057.5017320.88
13232011.05.12 13:00close4410.10114.399116.0090.00053.1317374.01
13242011.05.19 05:00buy4420.10116.4750.0000.000
13252011.05.19 05:00modify4420.10116.475115.7750.000
13262011.05.19 06:00close4420.10116.595115.7750.00010.4517384.46
13272011.05.20 01:00buy4430.10116.8770.0000.000
13282011.05.20 01:00modify4430.10116.877115.8770.000
13292011.05.20 03:00close4430.10117.065115.8770.00016.3817400.84
13302011.05.20 05:00buy4440.10116.8160.0000.000
13312011.05.20 05:00modify4440.10116.816116.1160.000
13322011.05.20 09:00close4440.10117.114116.1160.00025.9617426.80
13332011.05.23 03:00sell4450.10115.2650.0000.000
13342011.05.23 03:00modify4450.10115.265116.2650.000
13352011.05.23 10:00close4450.10114.515116.2650.00065.3417492.14
13362011.05.25 09:00sell4460.10114.8370.0000.000
13372011.05.25 09:00modify4460.10114.837115.8370.000
13382011.05.26 04:00s/l4460.10115.837115.8370.000-87.4517404.69
13392011.05.26 18:00sell4470.10114.6590.0000.000
13402011.05.26 18:00modify4470.10114.659115.6590.000
13412011.05.26 23:00sell4480.10114.9810.0000.000
13422011.05.26 23:00modify4480.10114.981116.0810.000
13432011.05.27 03:00close4480.10114.766116.0810.00018.6217423.31
13442011.05.27 07:00s/l4470.10115.659115.6590.000-87.2217336.09
13452011.05.30 11:00sell4490.10115.3660.0000.000
13462011.05.30 11:00modify4490.10115.366116.3660.000
13472011.05.31 05:00s/l4490.10116.366116.3660.000-87.2217248.87
13482011.05.31 09:00buy4500.10117.0540.0000.000
13492011.05.31 09:00modify4500.10117.054116.3540.000
13502011.05.31 10:00close4500.10117.272116.3540.00018.9917267.86
13512011.05.31 10:00buy4510.10117.2920.0000.000
13522011.05.31 10:00modify4510.10117.292116.5920.000
13532011.05.31 11:00close4510.10117.561116.5920.00023.4417291.30
13542011.06.01 07:00sell4520.10117.1120.0000.000
13552011.06.01 07:00modify4520.10117.112118.1120.000
13562011.06.01 16:00close4520.10116.601118.1120.00044.5117335.81
13572011.06.03 09:00buy4530.10116.7940.0000.000
13582011.06.03 09:00modify4530.10116.794116.0940.000
13592011.06.03 09:00sell4540.10116.7740.0000.000
13602011.06.03 09:00modify4540.10116.774118.1740.000
13612011.06.03 10:00close4530.10116.842116.0940.0004.1817339.99
13622011.06.03 14:00sell4550.10116.7380.0000.000
13632011.06.03 14:00modify4550.10116.738117.7380.000
13642011.06.03 16:00close4540.10116.158118.1740.00053.6617393.65
13652011.06.03 16:00close4550.10116.158117.7380.00050.5317444.18
13662011.06.06 08:00buy4560.10117.5570.0000.000
13672011.06.06 08:00modify4560.10117.557116.8570.000
13682011.06.06 09:00close4560.10117.623116.8570.0005.7517449.93
13692011.06.06 18:00sell4570.10117.0710.0000.000
13702011.06.06 18:00modify4570.10117.071118.0710.000
13712011.06.06 22:00close4570.10116.787118.0710.00024.7417474.67
13722011.06.07 10:00buy4580.10117.5370.0000.000
13732011.06.07 10:00modify4580.10117.537116.1370.000
13742011.06.07 11:00close4580.10117.616116.1370.0006.8817481.55
13752011.06.08 02:00buy4590.10117.7710.0000.000
13762011.06.08 02:00modify4590.10117.771117.0710.000
13772011.06.08 05:00s/l4590.10117.071117.0710.000-60.9917420.56
13782011.06.08 08:00sell4600.10117.3630.0000.000
13792011.06.08 08:00modify4600.10117.363118.3630.000
13802011.06.08 11:00close4600.10117.116118.3630.00021.5117442.07
13812011.06.08 17:00sell4610.10116.6610.0000.000
13822011.06.08 17:00modify4610.10116.661118.0610.000
13832011.06.08 19:00close4610.10116.523118.0610.00012.0217454.09
13842011.06.09 04:00sell4620.10116.9220.0000.000
13852011.06.09 04:00modify4620.10116.922118.0220.000
13862011.06.09 16:00close4620.10116.400118.0220.00045.4817499.57
13872011.06.09 23:00sell4630.10116.4560.0000.000
13882011.06.09 23:00modify4630.10116.456117.4560.000
13892011.06.10 06:00close4630.10116.359117.4560.0008.3417507.91
13902011.06.10 10:00sell4640.10116.0780.0000.000
13912011.06.10 10:00modify4640.10116.078117.0780.000
13922011.06.10 11:00close4640.10115.792117.0780.00024.9117532.82
13932011.06.15 05:00sell4650.10115.9230.0000.000
13942011.06.15 05:00modify4650.10115.923116.9230.000
13952011.06.15 10:00close4650.10115.779116.9230.00012.5417545.36
13962011.06.15 22:00sell4660.10114.6770.0000.000
13972011.06.15 22:00modify4660.10114.677115.6770.000
13982011.06.16 08:00close4660.10114.395115.6770.00024.2317569.59
13992011.06.17 16:00sell4670.10114.6820.0000.000
14002011.06.17 16:00modify4670.10114.682116.0820.000
14012011.06.17 18:00close4670.10114.582116.0820.0008.7117578.30
14022011.06.20 09:00sell4680.10114.1420.0000.000
14032011.06.20 09:00modify4680.10114.142115.1420.000
14042011.06.20 10:00close4680.10113.916115.1420.00019.6817597.98
14052011.06.22 15:00sell4690.10115.4170.0000.000
14062011.06.22 15:00modify4690.10115.417116.4170.000
14072011.06.22 16:00close4690.10115.299116.4170.00010.2817608.26
14082011.06.27 16:00buy4700.10114.7120.0000.000
14092011.06.27 16:00modify4700.10114.712113.3120.000
14102011.06.27 17:00close4700.10115.098113.3120.00033.6317641.89
14112011.06.28 05:00buy4710.10115.5390.0000.000
14122011.06.28 05:00modify4710.10115.539114.5390.000
14132011.06.28 11:00close4710.10115.709114.5390.00014.8117656.70
14142011.06.28 13:00buy4720.10115.3280.0000.000
14152011.06.28 13:00modify4720.10115.328114.6280.000
14162011.06.28 16:00close4720.10115.638114.6280.00027.0217683.72
14172011.06.28 17:00sell4730.10115.7230.0000.000
14182011.06.28 17:00modify4730.10115.723116.7230.000
14192011.06.29 07:00buy4740.10116.2940.0000.000
14202011.06.29 07:00modify4740.10116.294115.5940.000
14212011.06.29 08:00close4740.10116.489115.5940.00016.9917700.71
14222011.06.29 11:00s/l4730.10116.723116.7230.000-87.2217613.49
14232011.07.04 13:00sell4750.10117.1500.0000.000
14242011.07.04 13:00modify4750.10117.150118.1500.000
14252011.07.05 22:00close4750.10116.809118.1500.00029.6017643.09
14262011.07.08 16:00sell4760.10115.4020.0000.000
14272011.07.08 16:00modify4760.10115.402116.4020.000
14282011.07.08 18:00close4760.10115.007116.4020.00034.4117677.50
14292011.07.08 19:00sell4770.10114.9080.0000.000
14302011.07.08 19:00modify4770.10114.908115.9080.000
14312011.07.11 01:00close4770.10114.500115.9080.00035.4317712.92
14322011.07.14 23:00sell4780.10111.8220.0000.000
14332011.07.14 23:00modify4780.10111.822112.8220.000
14342011.07.15 17:00close4780.10111.562112.8220.00022.5417735.46
14352011.07.18 08:00sell4790.10111.2440.0000.000
14362011.07.18 08:00modify4790.10111.244112.2440.000
14372011.07.18 10:00close4790.10110.877112.2440.00031.9717767.43
14382011.07.20 15:00buy4800.10112.0780.0000.000
14392011.07.20 15:00modify4800.10112.078111.0780.000
14402011.07.21 02:00close4800.10112.375111.0780.00024.9017792.33
14412011.07.21 19:00buy4810.10112.7710.0000.000
14422011.07.21 19:00modify4810.10112.771112.0710.000
14432011.07.21 20:00close4810.10112.819112.0710.0004.1817796.51
14442011.07.25 12:00buy4820.10112.3290.0000.000
14452011.07.25 12:00modify4820.10112.329111.6290.000
14462011.07.25 13:00close4820.10112.451111.6290.00010.6317807.14
14472011.07.26 19:00buy4830.10113.1260.0000.000
14482011.07.26 19:00modify4830.10113.126112.4260.000
14492011.07.26 20:00close4830.10113.153112.4260.0002.3617809.50
14502011.07.27 18:00sell4840.10112.1180.0000.000
14512011.07.27 18:00modify4840.10112.118113.5180.000
14522011.07.27 18:00sell4850.10112.1180.0000.000
14532011.07.27 18:00modify4850.10112.118113.1180.000
14542011.07.28 01:00close4840.10111.938113.5180.00015.3417824.84
14552011.07.28 01:00close4850.10111.938113.1180.00015.3417840.19
14562011.08.04 20:00buy4860.10111.5620.0000.000
14572011.08.04 20:00modify4860.10111.562110.8620.000
14582011.08.04 22:00close4860.10111.692110.8620.00011.3317851.52
14592011.08.05 01:00sell4870.10111.5280.0000.000
14602011.08.05 01:00modify4870.10111.528112.5280.000
14612011.08.05 03:00close4870.10111.327112.5280.00017.5117869.03
14622011.08.05 16:00buy4880.10111.6400.0000.000
14632011.08.05 16:00modify4880.10111.640110.6400.000
14642011.08.05 20:00close4880.10111.815110.6400.00015.2517884.28
14652011.08.05 21:00buy4890.10112.0920.0000.000
14662011.08.05 21:00modify4890.10112.092110.6920.000
14672011.08.08 01:00close4890.10112.303110.6920.00018.0617902.34
14682011.08.08 13:00sell4900.10110.7260.0000.000
14692011.08.08 13:00modify4900.10110.726111.7260.000
14702011.08.08 16:00close4900.10110.402111.7260.00028.2317930.57
14712011.08.08 17:00sell4910.10110.2280.0000.000
14722011.08.08 17:00modify4910.10110.228111.6280.000
14732011.08.08 17:00sell4920.10110.2280.0000.000
14742011.08.08 17:00modify4920.10110.228111.2280.000
14752011.08.09 02:00close4910.10110.008111.6280.00019.0617949.63
14762011.08.09 02:00close4920.10110.008111.2280.00019.0617968.68
14772011.08.10 15:00sell4930.10109.7860.0000.000
14782011.08.10 15:00modify4930.10109.786111.1860.000
14792011.08.10 16:00close4930.10109.099111.1860.00059.8418028.52
14802011.08.10 16:00sell4940.10109.0790.0000.000
14812011.08.10 16:00modify4940.10109.079110.0790.000
14822011.08.10 17:00close4940.10108.508110.0790.00049.7418078.26
14832011.08.12 22:00sell4950.10109.3640.0000.000
14842011.08.12 22:00modify4950.10109.364110.3640.000
14852011.08.15 17:00s/l4950.10110.364110.3640.000-87.2217991.04
14862011.08.16 11:00buy4960.10110.6870.0000.000
14872011.08.16 11:00modify4960.10110.687109.9870.000
14882011.08.16 14:00sell4970.10110.1750.0000.000
14892011.08.16 14:00modify4970.10110.175111.1750.000
14902011.08.17 11:00s/l4960.10109.987109.9870.000-61.3217929.73
14912011.08.17 14:00buy4980.10110.6050.0000.000
14922011.08.17 14:00modify4980.10110.605109.2050.000
14932011.08.17 15:00close4980.10110.783109.2050.00015.5117945.24
14942011.08.18 05:00sell4990.10110.3230.0000.000
14952011.08.18 05:00modify4990.10110.323111.7230.000
14962011.08.18 14:00close4990.10110.120111.7230.00017.6917962.93
14972011.08.18 15:00close4970.10110.038111.1750.00011.4817974.41
14982011.08.23 00:00sell5000.10110.2100.0000.000
14992011.08.23 00:00modify5000.10110.210111.2100.000
15002011.08.23 18:00close5000.10110.106111.2100.0009.0617983.47
15012011.08.24 07:00sell5010.10110.3940.0000.000
15022011.08.24 07:00modify5010.10110.394111.3940.000
15032011.08.24 11:00close5010.10110.275111.3940.00010.3717993.84
15042011.08.24 14:00buy5020.10110.5920.0000.000
15052011.08.24 14:00modify5020.10110.592109.5920.000
15062011.08.24 17:00close5020.10110.721109.5920.00011.2418005.08
15072011.08.25 03:00buy5030.10110.9810.0000.000
15082011.08.25 03:00modify5030.10110.981110.2810.000
15092011.08.25 10:00close5030.10111.344110.2810.00031.6318036.71
15102011.08.26 11:00sell5040.10111.1570.0000.000
15112011.08.26 11:00modify5040.10111.157112.1570.000
15122011.08.26 15:00close5040.10110.497112.1570.00057.4918094.20
15132011.08.29 19:00buy5050.10111.6560.0000.000
15142011.08.29 19:00modify5050.10111.656110.9560.000
15152011.08.30 02:00close5050.10111.718110.9560.0005.0718099.27
15162011.08.30 16:00sell5060.10110.5820.0000.000
15172011.08.30 16:00modify5060.10110.582111.9820.000
15182011.08.31 18:00close5060.10110.078111.9820.00043.7918143.06
15192011.08.31 20:00sell5070.10110.2470.0000.000
15202011.08.31 20:00modify5070.10110.247111.2470.000
15212011.08.31 21:00close5070.10109.964111.2470.00024.6518167.71
15222011.09.01 11:00sell5080.10109.9880.0000.000
15232011.09.01 11:00modify5080.10109.988110.9880.000
15242011.09.01 17:00close5080.10109.762110.9880.00019.6918187.40
15252011.09.07 12:00sell5090.10108.7010.0000.000
15262011.09.07 12:00modify5090.10108.701109.7010.000
15272011.09.07 13:00close5090.10108.518109.7010.00015.9518203.35
15282011.09.08 15:00sell5100.10108.3810.0000.000
15292011.09.08 15:00modify5100.10108.381109.3810.000
15302011.09.08 16:00close5100.10108.090109.3810.00025.3518228.70
15312011.09.08 21:00sell5110.10107.7670.0000.000
15322011.09.08 21:00modify5110.10107.767108.7670.000
15332011.09.08 22:00close5110.10107.608108.7670.00013.8518242.55
15342011.09.14 08:00sell5120.10104.8700.0000.000
15352011.09.14 08:00modify5120.10104.870105.8700.000
15362011.09.14 10:00close5120.10104.765105.8700.0009.1418251.69
15372011.09.14 18:00sell5130.10104.8820.0000.000
15382011.09.14 18:00modify5130.10104.882105.8820.000
15392011.09.15 16:00s/l5130.10105.882105.8820.000-87.4518164.24
15402011.09.19 16:00sell5140.10104.5740.0000.000
15412011.09.19 16:00modify5140.10104.574105.6740.000
15422011.09.19 17:00close5140.10104.356105.6740.00018.9918183.23
15432011.09.23 20:00sell5150.10102.9750.0000.000
15442011.09.23 20:00modify5150.10102.975104.3750.000
15452011.09.26 04:00close5150.10102.834104.3750.00012.1818195.41
15462011.09.29 07:00buy5160.10104.1510.0000.000
15472011.09.29 07:00modify5160.10104.151102.7510.000
15482011.09.29 08:00close5160.10104.302102.7510.00013.1518208.56
15492011.09.29 13:00buy5170.10104.5070.0000.000
15502011.09.29 13:00modify5170.10104.507103.5070.000
15512011.09.29 17:00close5170.10104.741103.5070.00020.3818228.94
15522011.09.30 00:00buy5180.10104.4760.0000.000
15532011.09.30 00:00modify5180.10104.476103.7760.000
15542011.09.30 06:00s/l5180.10103.776103.7760.000-60.9918167.95
15552011.10.06 14:00sell5190.10102.3280.0000.000
15562011.10.06 14:00modify5190.10102.328103.3280.000
15572011.10.06 15:00close5190.10101.866103.3280.00040.2418208.19
15582011.10.10 13:00buy5200.10103.8830.0000.000
15592011.10.10 13:00modify5200.10103.883103.1830.000
15602011.10.10 14:00close5200.10104.262103.1830.00033.0318241.22
15612011.10.10 22:00buy5210.10104.6700.0000.000
15622011.10.10 22:00modify5210.10104.670103.9700.000
15632011.10.10 23:00buy5220.10104.6610.0000.000
15642011.10.10 23:00modify5220.10104.661103.6610.000
15652011.10.11 21:00close5210.10104.840103.9700.00014.4818255.70
15662011.10.11 21:00close5220.10104.840103.6610.00015.2718270.97
15672011.10.13 13:00sell5230.10105.4340.0000.000
15682011.10.13 13:00modify5230.10105.434106.4340.000
15692011.10.13 17:00close5230.10105.232106.4340.00017.6018288.57
15702011.10.14 18:00sell5240.10107.2450.0000.000
15712011.10.14 18:00modify5240.10107.245108.8450.000
15722011.10.17 16:00sell5250.10106.3980.0000.000
15732011.10.17 16:00modify5250.10106.398107.3980.000
15742011.10.17 17:00close5250.10105.971107.3980.00037.1918325.76
15752011.10.17 18:00close5240.10105.599108.8450.000143.2818469.04
15762011.10.18 01:00sell5260.10105.5100.0000.000
15772011.10.18 01:00modify5260.10105.510106.9100.000
15782011.10.18 11:00close5260.10105.345106.9100.00014.3818483.42
15792011.10.20 02:00sell5270.10105.6970.0000.000
15802011.10.20 02:00modify5270.10105.697106.6970.000
15812011.10.20 06:00close5270.10105.415106.6970.00024.5718507.99
15822011.10.21 16:00sell5280.10105.3290.0000.000
15832011.10.21 16:00modify5280.10105.329106.3290.000
15842011.10.24 10:00s/l5280.10106.329106.3290.000-87.2218420.77
15852011.10.24 14:00sell5290.10105.1510.0000.000
15862011.10.24 14:00modify5290.10105.151106.5510.000
15872011.10.24 18:00sell5300.10105.6420.0000.000
15882011.10.24 18:00modify5300.10105.642106.6420.000
15892011.10.24 20:00sell5310.10105.9410.0000.000
15902011.10.24 20:00modify5310.10105.941107.3410.000
15912011.10.25 06:00close5310.10105.780107.3410.00013.9118434.68
15922011.10.25 17:00close5300.10105.481106.6420.00013.9218448.60
15932011.10.25 19:00sell5320.10105.5400.0000.000
15942011.10.25 19:00modify5320.10105.540106.5400.000
15952011.10.26 06:00buy5330.10105.8350.0000.000
15962011.10.26 06:00modify5330.10105.835104.4350.000
15972011.10.26 15:00sell5340.10105.6660.0000.000
15982011.10.26 15:00modify5340.10105.666107.0660.000
15992011.10.26 18:00close5290.10105.024106.5510.00010.8418459.43
16002011.10.26 18:00close5320.10105.024106.5400.00044.8418504.27
16012011.10.26 18:00close5340.10105.024107.0660.00055.9318560.20
16022011.10.26 23:00close5330.10105.975104.4350.00012.2018572.40
16032011.10.27 04:00buy5350.10106.0920.0000.000
16042011.10.27 04:00modify5350.10106.092104.6920.000
16052011.10.27 05:00close5350.10106.219104.6920.00011.0718583.47
16062011.10.27 12:00buy5360.10106.1850.0000.000
16072011.10.27 12:00modify5360.10106.185105.1850.000
16082011.10.27 14:00close5360.10106.364105.1850.00015.6018599.07
16092011.10.27 19:00buy5370.10107.4290.0000.000
16102011.10.27 19:00modify5370.10107.429106.7290.000
16112011.10.27 20:00close5370.10107.522106.7290.0008.1018607.17
16122011.10.28 16:00sell5380.10107.3100.0000.000
16132011.10.28 16:00modify5380.10107.310108.3100.000
16142011.10.28 17:00close5380.10107.201108.3100.0009.5018616.67
16152011.11.03 05:00sell5390.10106.7080.0000.000
16162011.11.03 05:00modify5390.10106.708107.7080.000
16172011.11.03 15:00s/l5390.10107.708107.7080.000-87.1118529.56
16182011.11.04 18:00sell5400.10107.4080.0000.000
16192011.11.04 18:00modify5400.10107.408108.4080.000
16202011.11.07 10:00close5400.10107.290108.4080.00010.1718539.73
16212011.11.08 06:00sell5410.10107.3270.0000.000
16222011.11.08 06:00modify5410.10107.327108.7270.000
16232011.11.08 10:00close5410.10107.177108.7270.00013.0718552.80
16242011.11.08 20:00sell5420.10107.1870.0000.000
16252011.11.08 20:00modify5420.10107.187108.1870.000
16262011.11.09 10:00close5420.10107.019108.1870.00014.5218567.32
16272011.11.09 14:00sell5430.10105.8810.0000.000
16282011.11.09 14:00modify5430.10105.881106.8810.000
16292011.11.09 17:00close5430.10105.412106.8810.00040.8618608.18
16302011.11.10 05:00sell5440.10105.3060.0000.000
16312011.11.10 05:00modify5440.10105.306106.7060.000
16322011.11.10 09:00close5440.10104.947106.7060.00031.2818639.46
16332011.11.14 13:00sell5450.10105.3370.0000.000
16342011.11.14 13:00modify5450.10105.337106.3370.000
16352011.11.14 14:00close5450.10105.141106.3370.00017.0818656.54
16362011.11.14 18:00sell5460.10104.8890.0000.000
16372011.11.14 18:00modify5460.10104.889106.2890.000
16382011.11.14 20:00sell5470.10104.9150.0000.000
16392011.11.14 20:00modify5470.10104.915105.9150.000
16402011.11.15 09:00close5460.10104.658106.2890.00020.0118676.54
16412011.11.15 09:00close5470.10104.658105.9150.00022.2818698.82
16422011.11.21 13:00sell5480.10103.4000.0000.000
16432011.11.21 13:00modify5480.10103.400104.8000.000
16442011.11.23 21:00close5480.10103.170104.8000.00019.8118718.63
16452011.11.29 08:00buy5490.10104.3320.0000.000
16462011.11.29 08:00modify5490.10104.332103.6320.000
16472011.11.29 11:00s/l5490.10103.632103.6320.000-60.9918657.64
16482011.11.30 05:00buy5500.10103.9310.0000.000
16492011.11.30 05:00modify5500.10103.931102.9310.000
16502011.11.30 16:00close5500.10104.561102.9310.00054.8918712.53
16512011.11.30 16:00buy5510.10104.5810.0000.000
16522011.11.30 16:00modify5510.10104.581103.1810.000
16532011.11.30 22:00buy5520.10104.2510.0000.000
16542011.11.30 22:00modify5520.10104.251103.5510.000
16552011.12.01 00:00close5520.10104.351103.5510.0007.7318720.26
16562011.12.01 12:00close5510.10104.855103.1810.00022.9018743.15
16572011.12.02 09:00sell5530.10104.7070.0000.000
16582011.12.02 09:00modify5530.10104.707105.7070.000
16592011.12.02 19:00close5530.10104.237105.7070.00040.9418784.09
16602011.12.06 00:00sell5540.10104.2660.0000.000
16612011.12.06 00:00modify5540.10104.266105.2660.000
16622011.12.06 02:00close5540.10104.162105.2660.0009.0618793.15
16632011.12.07 18:00sell5550.10104.0400.0000.000
16642011.12.07 18:00modify5550.10104.040105.0400.000
16652011.12.07 18:00sell5560.10104.0400.0000.000
16662011.12.07 18:00modify5560.10104.040105.4400.000
16672011.12.08 12:00close5550.10103.697105.0400.00029.5418822.70
16682011.12.08 12:00close5560.10103.697105.4400.00029.5418852.24
16692011.12.08 14:00sell5570.10103.5930.0000.000
16702011.12.08 14:00modify5570.10103.593104.5930.000
16712011.12.08 16:00close5570.10103.404104.5930.00016.4618868.70
16722011.12.12 09:00sell5580.10103.5970.0000.000
16732011.12.12 09:00modify5580.10103.597104.9970.000
16742011.12.12 10:00close5580.10103.296104.9970.00026.2218894.92
16752011.12.12 10:00sell5590.10103.2760.0000.000
16762011.12.12 10:00modify5590.10103.276104.2760.000
16772011.12.12 14:00close5590.10103.165104.2760.0009.6718904.59
16782011.12.16 21:00sell5600.10101.3080.0000.000
16792011.12.16 21:00modify5600.10101.308102.3080.000
16802011.12.21 12:00s/l5600.10102.308102.3080.000-87.4518817.14
16812011.12.21 12:00buy5610.10102.2860.0000.000
16822011.12.21 12:00modify5610.10102.286101.5860.000
16832011.12.21 16:00s/l5610.10101.586101.5860.000-60.9918756.15
16842011.12.26 03:00sell5620.10101.7620.0000.000
16852011.12.26 03:00modify5620.10101.762103.1620.000
16862011.12.28 07:00close5620.10101.613103.1620.00012.7618768.91
16872012.01.04 12:00sell5630.1099.9030.0000.000
16882012.01.04 12:00modify5630.1099.903100.9030.000
16892012.01.04 13:00close5630.1099.762100.9030.00012.2818781.19
16902012.01.11 03:00sell5640.1097.9950.0000.000
16912012.01.11 03:00modify5640.1097.99599.3950.000
16922012.01.11 14:00close5640.1097.77099.3950.00019.6018800.79
16932012.01.11 14:00sell5650.1097.7500.0000.000
16942012.01.11 14:00modify5650.1097.75099.1500.000
16952012.01.11 17:00close5650.1097.60899.1500.00012.3718813.16
16962012.01.13 21:00sell5660.1097.3910.0000.000
16972012.01.13 21:00modify5660.1097.39198.7910.000
16982012.01.16 01:00close5660.1097.19698.7910.00016.8818830.04
16992012.01.19 01:00buy5670.1098.6940.0000.000
17002012.01.19 01:00modify5670.1098.69497.9940.000
17012012.01.19 02:00close5670.1098.76597.9940.0006.1918836.23
17022012.01.19 03:00buy5680.1098.6630.0000.000
17032012.01.19 03:00modify5680.1098.66397.6630.000
17042012.01.19 11:00close5680.1098.86997.6630.00017.9518854.18
17052012.01.23 11:00buy5690.1099.5910.0000.000
17062012.01.23 11:00modify5690.1099.59198.1910.000
17072012.01.23 13:00close5690.1099.76798.1910.00015.3318869.51
17082012.01.30 14:00sell5700.10100.5920.0000.000
17092012.01.30 14:00modify5700.10100.592101.5920.000
17102012.01.30 16:00close5700.10100.199101.5920.00034.2318903.74
17112012.01.31 22:00sell5710.1099.6670.0000.000
17122012.01.31 22:00modify5710.1099.667100.6670.000
17132012.02.01 04:00close5710.1099.571100.6670.0008.2618912.00
17142012.02.03 03:00sell5720.10100.0910.0000.000
17152012.02.03 03:00modify5720.10100.091101.4910.000
17162012.02.03 05:00sell5730.10100.0460.0000.000
17172012.02.03 05:00modify5730.10100.046101.0460.000
17182012.02.06 13:00close5720.1099.963101.4910.00011.0418923.03
17192012.02.06 16:00close5730.1099.886101.0460.00013.8318936.86
17202012.02.06 22:00buy5740.10100.5310.0000.000
17212012.02.06 22:00modify5740.10100.53199.1310.000
17222012.02.07 04:00close5740.10100.57799.1310.0003.6818940.54
17232012.02.07 17:00buy5750.10101.2860.0000.000
17242012.02.07 17:00modify5750.10101.286100.5860.000
17252012.02.07 18:00close5750.10101.768100.5860.00042.0018982.54
17262012.02.08 02:00buy5760.10101.7070.0000.000
17272012.02.08 02:00modify5760.10101.707101.0070.000
17282012.02.08 03:00close5760.10101.930101.0070.00019.4319001.97
17292012.02.08 04:00buy5770.10101.9180.0000.000
17302012.02.08 04:00modify5770.10101.918100.9180.000
17312012.02.08 06:00close5770.10102.059100.9180.00012.2819014.25
17322012.02.08 20:00sell5780.10102.2060.0000.000
17332012.02.08 20:00modify5780.10102.206103.2060.000
17342012.02.08 22:00close5780.10102.055103.2060.00013.1519027.40
17352012.02.13 04:00buy5790.10102.7270.0000.000
17362012.02.13 04:00modify5790.10102.727101.3270.000
17372012.02.13 06:00close5790.10102.794101.3270.0005.8319033.23
17382012.02.14 23:00sell5800.10102.8950.0000.000
17392012.02.14 23:00modify5800.10102.895104.4950.000
17402012.02.15 09:00buy5810.10103.3380.0000.000
17412012.02.15 09:00modify5810.10103.338102.6380.000
17422012.02.15 12:00close5810.10103.356102.6380.0001.5719034.80
17432012.02.16 03:00sell5820.10102.2880.0000.000
17442012.02.16 03:00modify5820.10102.288103.6880.000
17452012.02.16 06:00close5820.10102.149103.6880.00012.1019046.90
17462012.02.16 06:00close5800.10102.149104.4950.00064.5319111.44
17472012.02.17 10:00buy5830.10103.9240.0000.000
17482012.02.17 10:00modify5830.10103.924103.2240.000
17492012.02.17 13:00close5830.10103.962103.2240.0003.3119114.75
17502012.02.28 11:00buy5840.10108.5230.0000.000
17512012.02.28 11:00modify5840.10108.523107.1230.000
17522012.02.29 03:00close5840.10108.676107.1230.00013.0019127.75
17532012.02.29 13:00sell5850.10108.2620.0000.000
17542012.02.29 13:00modify5850.10108.262109.2620.000
17552012.02.29 14:00close5850.10108.109109.2620.00013.3319141.08
17562012.02.29 14:00sell5860.10108.0890.0000.000
17572012.02.29 14:00modify5860.10108.089109.4890.000
17582012.02.29 15:00close5860.10107.904109.4890.00016.1219157.20
17592012.03.02 07:00buy5870.10108.3440.0000.000
17602012.03.02 07:00modify5870.10108.344106.9440.000
17612012.03.02 09:00close5870.10108.420106.9440.0006.6219163.82
17622012.03.02 17:00sell5880.10107.6200.0000.000
17632012.03.02 17:00modify5880.10107.620108.6200.000
17642012.03.02 19:00sell5890.10107.6620.0000.000
17652012.03.02 19:00modify5890.10107.662108.7620.000
17662012.03.05 08:00close5880.10107.262108.6200.00031.0819194.90
17672012.03.05 08:00close5890.10107.262108.7620.00034.7419229.63
17682012.03.06 13:00sell5900.10106.3000.0000.000
17692012.03.06 13:00modify5900.10106.300107.3000.000
17702012.03.06 17:00close5900.10106.188107.3000.0009.7519239.38
17712012.03.07 01:00sell5910.10105.8660.0000.000
17722012.03.07 01:00modify5910.10105.866106.8660.000
17732012.03.08 02:00s/l5910.10106.866106.8660.000-87.4519151.94
17742012.03.09 11:00buy5920.10108.0920.0000.000
17752012.03.09 11:00modify5920.10108.092107.3920.000
17762012.03.09 13:00close5920.10108.149107.3920.0004.9719156.91
17772012.03.09 13:00sell5930.10108.1490.0000.000
17782012.03.09 13:00modify5930.10108.149109.1490.000
17792012.03.09 15:00close5930.10107.978109.1490.00014.9019171.81
17802012.03.12 07:00buy5940.10107.7590.0000.000
17812012.03.12 07:00modify5940.10107.759106.7590.000
17822012.03.12 13:00close5940.10107.906106.7590.00012.8119184.62
17832012.03.12 14:00buy5950.10107.8310.0000.000
17842012.03.12 14:00modify5950.10107.831107.1310.000
17852012.03.12 19:00close5950.10108.020107.1310.00016.4719201.09
17862012.03.12 19:00buy5960.10108.0400.0000.000
17872012.03.12 19:00modify5960.10108.040106.6400.000
17882012.03.12 20:00close5960.10108.082106.6400.0003.6619204.75
17892012.03.13 02:00buy5970.10108.2950.0000.000
17902012.03.13 02:00modify5970.10108.295107.2950.000
17912012.03.13 03:00close5970.10108.468107.2950.00015.0719219.82
17922012.03.13 11:00buy5980.10108.4530.0000.000
17932012.03.13 11:00modify5980.10108.453107.7530.000
17942012.03.13 12:00close5980.10108.641107.7530.00016.3819236.20
17952012.03.14 01:00sell5990.10108.3770.0000.000
17962012.03.14 01:00modify5990.10108.377109.3770.000
17972012.03.14 15:00s/l5990.10109.377109.3770.000-87.1119149.09
17982012.03.27 21:00sell6000.10110.8950.0000.000
17992012.03.27 21:00modify6000.10110.895111.8950.000
18002012.03.27 22:00close6000.10110.798111.8950.0008.4519157.54
18012012.03.27 23:00buy6010.10110.7650.0000.000
18022012.03.27 23:00modify6010.10110.765110.0650.000
18032012.03.28 01:00close6010.10110.790110.0650.0001.8519159.39
18042012.03.28 03:00buy6020.10110.7270.0000.000
18052012.03.28 03:00modify6020.10110.727110.0270.000
18062012.03.28 12:00buy6030.10110.6260.0000.000
18072012.03.28 12:00modify6030.10110.626109.6260.000
18082012.03.28 14:00close6030.10110.754109.6260.00011.1619170.55
18092012.03.28 14:00close6020.10110.754110.0270.0002.3619172.91
18102012.03.29 09:00sell6040.10110.0770.0000.000
18112012.03.29 09:00modify6040.10110.077111.4770.000
18122012.03.29 10:00close6040.10109.852111.4770.00019.6019192.51
18132012.04.02 17:00sell6050.10109.1800.0000.000
18142012.04.02 17:00modify6050.10109.180110.1800.000
18152012.04.03 01:00sell6060.10109.3090.0000.000
18162012.04.03 01:00modify6060.10109.309110.7090.000
18172012.04.03 03:00close6060.10108.812110.7090.00043.2919235.80
18182012.04.03 03:00close6050.10108.812110.1800.00031.9419267.74
18192012.04.04 09:00sell6070.10109.0170.0000.000
18202012.04.04 09:00modify6070.10109.017110.0170.000
18212012.04.04 12:00close6070.10108.851110.0170.00014.4619282.20
18222012.04.10 15:00sell6080.10106.2660.0000.000
18232012.04.10 15:00modify6080.10106.266107.2660.000
18242012.04.10 18:00close6080.10105.862107.2660.00035.1919317.39
18252012.04.17 14:00buy6090.10105.9340.0000.000
18262012.04.17 14:00modify6090.10105.934104.5340.000
18272012.04.17 18:00close6090.10106.110104.5340.00015.3419332.73
18282012.04.18 21:00buy6100.10106.5250.0000.000
18292012.04.18 21:00modify6100.10106.525105.8250.000
18302012.04.18 22:00close6100.10106.600105.8250.0006.5419339.27
18312012.04.19 03:00buy6110.10106.6670.0000.000
18322012.04.19 03:00modify6110.10106.667105.6670.000
18332012.04.19 04:00close6110.10106.816105.6670.00012.9819352.25
18342012.04.20 09:00buy6120.10107.2950.0000.000
18352012.04.20 09:00modify6120.10107.295106.5950.000
18362012.04.20 12:00close6120.10107.478106.5950.00015.9519368.20
18372012.04.23 20:00sell6130.10106.5400.0000.000
18382012.04.23 20:00modify6130.10106.540107.5400.000
18392012.04.24 07:00close6130.10106.336107.5400.00017.6519385.85
18402012.04.25 19:00buy6140.10107.4340.0000.000
18412012.04.25 19:00modify6140.10107.434106.7340.000
18422012.04.25 20:00close6140.10107.526106.7340.0008.0219393.87
18432012.04.25 22:00sell6150.10107.5530.0000.000
18442012.04.25 22:00modify6150.10107.553108.5530.000
18452012.04.26 06:00close6150.10107.376108.5530.00015.0819408.95
18462012.04.27 06:00sell6160.10106.7730.0000.000
18472012.04.27 06:00modify6160.10106.773107.7730.000
18482012.04.27 09:00close6160.10106.634107.7730.00012.1119421.06
18492012.04.27 12:00sell6170.10106.4090.0000.000
18502012.04.27 12:00modify6170.10106.409107.5090.000
18512012.04.30 00:00sell6180.10106.2190.0000.000
18522012.04.30 00:00modify6180.10106.219107.2190.000
18532012.04.30 05:00close6170.10106.237107.5090.00014.8719435.93
18542012.04.30 06:00close6180.10106.084107.2190.00011.7619447.69
18552012.05.01 01:00sell6190.10105.6860.0000.000
18562012.05.01 01:00modify6190.10105.686107.0860.000
18572012.05.02 14:00close6190.10105.456107.0860.00019.9319467.62
18582012.05.02 14:00sell6200.10105.4360.0000.000
18592012.05.02 14:00modify6200.10105.436106.4360.000
18602012.05.02 16:00close6200.10105.285106.4360.00013.1519480.77
18612012.05.04 09:00sell6210.10105.4530.0000.000
18622012.05.04 09:00modify6210.10105.453106.4530.000
18632012.05.04 11:00close6210.10105.300106.4530.00013.3319494.10
18642012.05.11 08:00sell6220.10103.1830.0000.000
18652012.05.11 08:00modify6220.10103.183104.5830.000
18662012.05.14 01:00close6220.10103.038104.5830.00012.5219506.61
18672012.05.23 12:00sell6230.10100.4290.0000.000
18682012.05.23 12:00modify6230.10100.429101.5290.000
18692012.05.23 18:00close6230.1099.709101.5290.00062.7219569.33
18702012.06.06 22:00buy6240.1099.2840.0000.000
18712012.06.06 22:00modify6240.1099.28498.5840.000
18722012.06.06 23:00close6240.1099.66698.5840.00033.2819602.61
18732012.06.07 21:00buy6250.10100.2530.0000.000
18742012.06.07 21:00modify6250.10100.25399.5530.000
18752012.06.07 21:00buy6260.10100.2530.0000.000
18762012.06.07 21:00modify6260.10100.25399.2530.000
18772012.06.07 22:00close6250.10100.40699.5530.00013.3319615.94
18782012.06.07 22:00close6260.10100.40699.2530.00013.3319629.27
18792012.06.11 21:00sell6270.1099.3180.0000.000
18802012.06.11 21:00modify6270.1099.318100.3180.000
18812012.06.11 23:00close6270.1099.189100.3180.00011.2319640.50
18822012.06.12 00:00sell6280.1099.1390.0000.000
18832012.06.12 00:00modify6280.1099.139100.1390.000
18842012.06.12 01:00close6280.1098.958100.1390.00015.7719656.27
18852012.06.13 05:00buy6290.1099.3600.0000.000
18862012.06.13 05:00modify6290.1099.36097.7600.000
18872012.06.14 12:00sell6300.1099.5390.0000.000
18882012.06.14 12:00modify6300.1099.539100.5390.000
18892012.06.15 13:00close6300.1099.370100.5390.00014.6119670.88
18902012.06.18 04:00close6290.10100.70497.7600.000115.4519786.34
18912012.06.18 20:00sell6310.1099.3970.0000.000
18922012.06.18 20:00modify6310.1099.397100.3970.000
18932012.06.18 21:00sell6320.1099.4430.0000.000
18942012.06.18 21:00modify6320.1099.443100.8430.000
18952012.06.19 19:00s/l6310.10100.397100.3970.000-87.2219699.11
18962012.06.20 16:00buy6330.10100.5050.0000.000
18972012.06.20 16:00modify6330.10100.50599.8050.000
18982012.06.20 17:00close6330.10100.77099.8050.00023.0819722.19
18992012.06.20 18:00s/l6320.10100.843100.8430.000-122.1719600.02
19002012.06.26 10:00sell6340.1099.5000.0000.000
19012012.06.26 10:00modify6340.1099.500100.5000.000
19022012.06.26 12:00close6340.1099.092100.5000.00035.5419635.56
19032012.06.27 00:00sell6350.1099.2930.0000.000
19042012.06.27 00:00modify6350.1099.293100.2930.000
19052012.06.27 04:00close6350.1099.134100.2930.00013.8519649.41
19062012.06.27 07:00sell6360.1099.2610.0000.000
19072012.06.27 07:00modify6360.1099.261100.6610.000
19082012.06.28 10:00sell6370.1099.3040.0000.000
19092012.06.28 10:00modify6370.1099.304100.3040.000
19102012.06.28 11:00close6370.1098.954100.3040.00030.4819679.89
19112012.06.28 11:00close6360.1098.954100.6610.00026.4019706.29
19122012.07.02 07:00buy6380.10100.7330.0000.000
19132012.07.02 07:00modify6380.10100.733100.0330.000
19142012.07.02 12:00sell6390.10100.7340.0000.000
19152012.07.02 12:00modify6390.10100.734101.7340.000
19162012.07.02 13:00close6390.10100.482101.7340.00021.9619728.25
19172012.07.02 18:00s/l6380.10100.033100.0330.000-60.9919667.26
19182012.07.03 08:00buy6400.10100.3450.0000.000
19192012.07.03 08:00modify6400.10100.34598.9450.000
19202012.07.03 09:00close6400.10100.55398.9450.00018.1219685.38
19212012.07.03 15:00buy6410.10100.3750.0000.000
19222012.07.03 15:00modify6410.10100.37599.3750.000
19232012.07.03 18:00close6410.10100.67699.3750.00026.2219711.60
19242012.07.04 09:00sell6420.10100.4380.0000.000
19252012.07.04 09:00modify6420.10100.438101.4380.000
19262012.07.04 14:00close6420.10100.305101.4380.00011.5819723.18
19272012.07.04 14:00sell6430.10100.2850.0000.000
19282012.07.04 14:00modify6430.10100.285101.6850.000
19292012.07.04 18:00close6430.1099.868101.6850.00036.3219759.50
19302012.07.05 20:00sell6440.1099.0360.0000.000
19312012.07.05 20:00modify6440.1099.036100.4360.000
19322012.07.06 10:00close6440.1098.811100.4360.00019.4819778.98
19332012.07.12 11:00sell6450.1096.7980.0000.000
19342012.07.12 11:00modify6450.1096.79897.7980.000
19352012.07.12 14:00close6450.1096.68897.7980.0009.5819788.56
19362012.07.19 03:00sell6460.1096.7320.0000.000
19372012.07.19 03:00modify6460.1096.73297.8320.000
19382012.07.19 06:00close6460.1096.57197.8320.00014.0219802.58
19392012.07.27 14:00buy6470.1096.1330.0000.000
19402012.07.27 14:00modify6470.1096.13395.4330.000
19412012.07.27 16:00close6470.1096.26595.4330.00011.5019814.08
19422012.07.30 23:00buy6480.1095.8540.0000.000
19432012.07.30 23:00modify6480.1095.85495.1540.000
19442012.07.31 06:00close6480.1096.10695.1540.00021.6319835.71
19452012.07.31 17:00buy6490.1096.1990.0000.000
19462012.07.31 17:00modify6490.1096.19994.7990.000
19472012.08.01 07:00sell6500.1095.9190.0000.000
19482012.08.01 07:00modify6500.1095.91996.9190.000
19492012.08.01 07:00sell6510.1095.9190.0000.000
19502012.08.01 07:00modify6510.1095.91997.3190.000
19512012.08.01 09:00close6490.1096.27994.7990.0006.6419842.36
19522012.08.02 16:00s/l6500.1096.91996.9190.000-87.4419754.92
19532012.08.02 16:00close6510.1095.48397.3190.00037.6319792.55
19542012.08.02 18:00sell6520.1095.0940.0000.000
19552012.08.02 18:00modify6520.1095.09496.0940.000
19562012.08.03 14:00s/l6520.1096.09496.0940.000-87.2019705.35
19572012.08.06 02:00buy6530.1097.3900.0000.000
19582012.08.06 02:00modify6530.1097.39096.3900.000
19592012.08.06 03:00close6530.1097.68796.3900.00025.8819731.23
19602012.08.06 08:00buy6540.1097.2410.0000.000
19612012.08.06 08:00modify6540.1097.24196.5410.000
19622012.08.06 17:00sell6550.1097.0550.0000.000
19632012.08.06 17:00modify6550.1097.05598.0550.000
19642012.08.06 21:00close6550.1096.91598.0550.00012.1919743.42
19652012.08.07 11:00close6540.1097.34096.5410.0008.3019751.72
19662012.08.09 19:00sell6560.1096.5420.0000.000
19672012.08.09 19:00modify6560.1096.54297.5420.000
19682012.08.10 10:00close6560.1096.36197.5420.00015.6519767.37
19692012.08.15 01:00buy6570.1096.9920.0000.000
19702012.08.15 01:00modify6570.1096.99296.2920.000
19712012.08.15 03:00close6570.1097.13296.2920.00012.2019779.57
19722012.08.15 08:00sell6580.1097.1280.0000.000
19732012.08.15 08:00modify6580.1097.12898.1280.000
19742012.08.15 14:00close6580.1097.00398.1280.00010.8919790.46
19752012.08.16 08:00buy6590.1097.3820.0000.000
19762012.08.16 08:00modify6590.1097.38296.3820.000
19772012.08.16 16:00close6590.1097.63596.3820.00022.0419812.50
19782012.08.16 16:00buy6600.1097.6550.0000.000
19792012.08.16 16:00modify6600.1097.65596.9550.000
19802012.08.16 18:00close6600.1097.96896.9550.00027.2719839.77
19812012.08.17 19:00sell6610.1097.8840.0000.000
19822012.08.17 19:00modify6610.1097.88498.8840.000
19832012.08.20 17:00close6610.1097.78898.8840.0008.2519848.02
19842012.08.22 14:00sell6620.1098.6850.0000.000
19852012.08.22 14:00modify6620.1098.68599.6850.000
19862012.08.22 22:00close6620.1098.27099.6850.00036.1419884.16
19872012.08.24 13:00sell6630.1098.4290.0000.000
19882012.08.24 13:00modify6630.1098.42999.4290.000
19892012.08.24 15:00close6630.1098.18899.4290.00020.9919905.15
19902012.08.28 00:00sell6640.1098.3920.0000.000
19912012.08.28 00:00modify6640.1098.39299.3920.000
19922012.08.28 04:00close6640.1098.15899.3920.00020.3819925.53
19932012.08.29 15:00sell6650.1098.6080.0000.000
19942012.08.29 15:00modify6650.1098.60899.6080.000
19952012.08.30 18:00close6650.1098.17699.6080.00037.2919962.82
19962012.08.30 21:00sell6660.1098.1890.0000.000
19972012.08.30 21:00modify6660.1098.18999.5890.000
19982012.08.31 04:00sell6670.1098.3210.0000.000
19992012.08.31 04:00modify6670.1098.32199.4210.000
20002012.08.31 06:00close6670.1098.18399.4210.00012.0219974.84
20012012.09.03 07:00sell6680.1098.3950.0000.000
20022012.09.03 07:00modify6680.1098.39599.7950.000
20032012.09.03 13:00sell6690.1098.4150.0000.000
20042012.09.03 13:00modify6690.1098.41599.4150.000
20052012.09.04 04:00buy6700.1098.6770.0000.000
20062012.09.04 04:00modify6700.1098.67797.6770.000
20072012.09.04 05:00close6700.1098.86397.6770.00016.2019991.04
20082012.09.05 08:00close6690.1098.31999.4150.0008.1519999.19
20092012.09.05 09:00close6680.1098.28599.7950.0009.3620008.54
20102012.09.05 10:00sell6710.1098.1770.0000.000
20112012.09.05 10:00modify6710.1098.17799.1770.000
20122012.09.05 12:00close6660.1098.06599.5890.00010.3520018.90
20132012.09.05 12:00close6710.1098.06599.1770.0009.7620028.66
20142012.09.05 19:00buy6720.1098.7330.0000.000
20152012.09.05 19:00modify6720.1098.73397.3330.000
20162012.09.05 21:00buy6730.1098.7420.0000.000
20172012.09.05 21:00modify6730.1098.74297.7420.000
20182012.09.06 01:00close6720.1098.79497.3330.0004.3320032.98
20192012.09.06 06:00close6730.1098.87597.7420.00010.6120043.59
20202012.09.06 13:00buy6740.1098.9410.0000.000
20212012.09.06 13:00modify6740.1098.94198.2410.000
20222012.09.06 15:00close6740.1099.13698.2410.00016.9920060.58
20232012.09.13 10:00sell6750.10100.3720.0000.000
20242012.09.13 10:00modify6750.10100.372101.3720.000
20252012.09.13 11:00close6750.10100.249101.3720.00010.7220071.30
20262012.09.17 16:00sell6760.10103.0090.0000.000
20272012.09.17 16:00modify6760.10103.009104.0090.000
20282012.09.18 04:00close6760.10102.899104.0090.0009.4720080.77
20292012.09.24 02:00sell6770.10101.3520.0000.000
20302012.09.24 02:00modify6770.10101.352102.7520.000
20312012.09.24 03:00sell6780.10101.2880.0000.000
20322012.09.24 03:00modify6780.10101.288102.2880.000
20332012.09.24 05:00close6780.10100.945102.2880.00029.8820110.65
20342012.09.24 05:00close6770.10100.945102.7520.00035.4520146.10
20352012.09.25 10:00sell6790.10100.3300.0000.000
20362012.09.25 10:00modify6790.10100.330101.3300.000
20372012.09.25 13:00close6790.10100.211101.3300.00010.3720156.47
20382012.09.25 23:00sell6800.10100.3710.0000.000
20392012.09.25 23:00modify6800.10100.371101.3710.000
20402012.09.26 03:00close6800.10100.274101.3710.0008.3420164.81
20412012.10.01 01:00sell6810.10100.1600.0000.000
20422012.10.01 01:00modify6810.10100.160101.1600.000
20432012.10.01 02:00close6810.10100.064101.1600.0008.3620173.17
20442012.10.02 13:00buy6820.10100.8700.0000.000
20452012.10.02 13:00modify6820.10100.870100.1700.000
20462012.10.02 14:00close6820.10100.907100.1700.0003.2220176.39
20472012.10.04 06:00buy6830.10101.6920.0000.000
20482012.10.04 06:00modify6830.10101.692100.6920.000
20492012.10.04 09:00buy6840.10101.5800.0000.000
20502012.10.04 09:00modify6840.10101.580100.8800.000
20512012.10.04 10:00close6840.10101.716100.8800.00011.8520188.24
20522012.10.04 16:00close6830.10101.988100.6920.00025.7920214.03
20532012.10.08 22:00sell6850.10101.5430.0000.000
20542012.10.08 22:00modify6850.10101.543102.5430.000
20552012.10.09 11:00close6850.10101.198102.5430.00029.9420243.97
20562012.10.09 18:00sell6860.10100.8000.0000.000
20572012.10.09 18:00modify6860.10100.800101.8000.000
20582012.10.09 21:00close6860.10100.629101.8000.00014.9020258.87
20592012.10.11 05:00sell6870.10100.2000.0000.000
20602012.10.11 05:00modify6870.10100.200101.2000.000
20612012.10.11 14:00s/l6870.10101.200101.2000.000-87.1020171.77
20622012.10.15 16:00buy6880.10101.9920.0000.000
20632012.10.15 16:00modify6880.10101.992101.2920.000
20642012.10.15 23:00buy6890.10101.9130.0000.000
20652012.10.15 23:00modify6890.10101.913100.9130.000
20662012.10.16 03:00close6880.10102.153101.2920.00013.7020185.47
20672012.10.16 03:00close6890.10102.153100.9130.00020.5820206.05
20682012.10.16 06:00buy6900.10102.1560.0000.000
20692012.10.16 06:00modify6900.10102.156101.4560.000
20702012.10.16 08:00close6900.10102.230101.4560.0006.4520212.50
20712012.10.22 18:00buy6910.10104.3190.0000.000
20722012.10.22 18:00modify6910.10104.319103.6190.000
20732012.10.22 23:00close6910.10104.344103.6190.0002.1820214.68
20742012.10.23 11:00sell6920.10103.9340.0000.000
20752012.10.23 11:00modify6920.10103.934104.9340.000
20762012.10.23 16:00close6920.10103.510104.9340.00036.9320251.61
20772012.10.24 23:00sell6930.10103.4370.0000.000
20782012.10.24 23:00modify6930.10103.437104.4370.000
20792012.10.26 10:00close6930.10103.245104.4370.00016.2820267.89
20802012.10.26 13:00sell6940.10103.3180.0000.000
20812012.10.26 13:00modify6940.10103.318104.7180.000
20822012.10.26 14:00close6940.10102.879104.7180.00038.2420306.13
20832012.10.30 15:00sell6950.10102.7600.0000.000
20842012.10.30 15:00modify6950.10102.760104.1600.000
20852012.11.01 12:00sell6960.10103.4920.0000.000
20862012.11.01 12:00modify6960.10103.492104.4920.000
20872012.11.02 12:00buy6970.10103.4310.0000.000
20882012.11.02 12:00modify6970.10103.431102.7310.000
20892012.11.02 13:00close6960.10103.386104.4920.0009.1220315.25
20902012.11.02 16:00close6970.10103.704102.7310.00023.7820339.03
20912012.11.05 01:00sell6980.10103.2020.0000.000
20922012.11.05 01:00modify6980.10103.202104.2020.000
20932012.11.05 10:00close6980.10102.760104.2020.00038.5020377.53
20942012.11.05 12:00close6950.10102.624104.1600.00011.1720388.70
20952012.11.05 13:00sell6990.10102.7430.0000.000
20962012.11.05 13:00modify6990.10102.743104.1430.000
20972012.11.05 14:00close6990.10102.629104.1430.0009.9320398.63
20982012.11.07 16:00sell7000.10101.9830.0000.000
20992012.11.07 16:00modify7000.10101.983102.9830.000
21002012.11.07 18:00close7000.10101.870102.9830.0009.8520408.48
21012012.11.13 04:00sell7010.10100.7560.0000.000
21022012.11.13 04:00modify7010.10100.756101.7560.000
21032012.11.13 06:00close7010.10100.590101.7560.00014.4520422.93
21042012.11.15 09:00buy7020.10102.8580.0000.000
21052012.11.15 09:00modify7020.10102.858102.1580.000
21062012.11.15 10:00close7020.10102.963102.1580.0009.1520432.08
21072012.11.16 07:00buy7030.10103.5690.0000.000
21082012.11.16 07:00modify7030.10103.569102.5690.000
21092012.11.16 10:00buy7040.10103.4800.0000.000
21102012.11.16 10:00modify7040.10103.480102.7800.000
21112012.11.19 01:00close7040.10103.727102.7800.00021.1820453.26
21122012.11.19 01:00close7030.10103.727102.5690.00013.4320466.69
21132012.11.27 18:00sell7050.10106.3030.0000.000
21142012.11.27 18:00modify7050.10106.303107.3030.000
21152012.11.28 01:00close7050.10106.206107.3030.0008.3420475.03
21162012.11.30 07:00buy7060.10107.1310.0000.000
21172012.11.30 07:00modify7060.10107.131106.4310.000
21182012.11.30 10:00close7060.10107.563106.4310.00037.6320512.66
21192012.12.04 05:00sell7070.10107.0780.0000.000
21202012.12.04 05:00modify7070.10107.078108.0780.000
21212012.12.05 07:00buy7080.10107.8250.0000.000
21222012.12.05 07:00modify7080.10107.825107.1250.000
21232012.12.05 09:00close7080.10107.892107.1250.0005.8320518.49
21242012.12.06 18:00close7070.10106.925108.0780.00012.8820531.37
21252012.12.10 02:00sell7090.10106.5440.0000.000
21262012.12.10 02:00modify7090.10106.544107.5440.000
21272012.12.10 05:00close7090.10106.443107.5440.0008.8020540.17
21282012.12.12 18:00buy7100.10108.1400.0000.000
21292012.12.12 18:00modify7100.10108.140107.4400.000
21302012.12.12 19:00close7100.10108.314107.4400.00015.1620555.33
21312012.12.12 23:00buy7110.10108.6670.0000.000
21322012.12.12 23:00modify7110.10108.667107.9670.000
21332012.12.13 00:00close7110.10108.823107.9670.00012.6120567.94
21342012.12.13 00:00buy7120.10108.8430.0000.000
21352012.12.13 00:00modify7120.10108.843107.8430.000
21362012.12.13 06:00close7120.10109.294107.8430.00039.2920607.23
21372012.12.20 16:00buy7130.10111.9750.0000.000
21382012.12.20 16:00modify7130.10111.975110.5750.000
21392012.12.26 09:00close7130.10112.440110.5750.00039.2020646.43
21402012.12.26 14:00buy7140.10112.8430.0000.000
21412012.12.26 14:00modify7140.10112.843112.1430.000
21422012.12.26 17:00close7140.10113.046112.1430.00017.6820664.11
21432013.01.03 06:00sell7150.10114.6040.0000.000
21442013.01.03 06:00modify7150.10114.604115.6040.000
21452013.01.03 10:00close7150.10114.461115.6040.00012.4520676.56
21462013.01.07 04:00buy7160.10114.9490.0000.000
21472013.01.07 04:00modify7160.10114.949114.2490.000
21482013.01.07 06:00close7160.10114.978114.2490.0002.5320679.09
21492013.01.07 15:00sell7170.10114.2680.0000.000
21502013.01.07 15:00modify7170.10114.268115.6680.000
21512013.01.08 17:00sell7180.10114.2770.0000.000
21522013.01.08 17:00modify7180.10114.277115.2770.000
21532013.01.08 18:00close7170.10113.845115.6680.00036.7320715.82
21542013.01.08 18:00close7180.10113.845115.2770.00037.6320753.45
21552013.01.10 18:00buy7190.10116.5380.0000.000
21562013.01.10 18:00modify7190.10116.538115.8380.000
21572013.01.10 20:00close7190.10116.921115.8380.00033.3720786.82
21582013.01.18 07:00buy7200.10120.4360.0000.000
21592013.01.18 07:00modify7200.10120.436119.7360.000
21602013.01.18 09:00close7200.10120.624119.7360.00016.3820803.20
21612013.01.18 16:00sell7210.10119.7170.0000.000
21622013.01.18 16:00modify7210.10119.717120.7170.000
21632013.01.18 18:00close7210.10119.527120.7170.00016.5520819.75
21642013.01.22 09:00sell7220.10119.2530.0000.000
21652013.01.22 09:00modify7220.10119.253120.6530.000
21662013.01.22 10:00close7220.10119.021120.6530.00020.2120839.96
21672013.01.22 11:00sell7230.10118.5420.0000.000
21682013.01.22 11:00modify7230.10118.542119.5420.000
21692013.01.22 12:00close7230.10117.894119.5420.00056.4420896.40
21702013.01.24 22:00buy7240.10120.2940.0000.000
21712013.01.24 22:00modify7240.10120.294119.2940.000
21722013.01.24 23:00close7240.10120.615119.2940.00027.9720924.37
21732013.01.25 06:00buy7250.10120.8600.0000.000
21742013.01.25 06:00modify7250.10120.860120.1600.000
21752013.01.25 08:00close7250.10120.998120.1600.00012.0220936.39
21762013.01.31 09:00sell7260.10123.1520.0000.000
21772013.01.31 09:00modify7260.10123.152124.1520.000
21782013.01.31 21:00s/l7260.10124.152124.1520.000-87.1020849.29
21792013.02.04 11:00sell7270.10126.2930.0000.000
21802013.02.04 11:00modify7270.10126.293127.2930.000
21812013.02.04 13:00close7270.10126.005127.2930.00025.0920874.38
21822013.02.06 01:00buy7280.10127.2710.0000.000
21832013.02.06 01:00modify7280.10127.271126.5710.000
21842013.02.06 04:00close7280.10127.561126.5710.00025.2620899.64
21852013.02.12 19:00sell7290.10125.2580.0000.000
21862013.02.12 19:00modify7290.10125.258126.2580.000
21872013.02.13 06:00close7290.10125.079126.2580.00015.4920915.13
21882013.02.14 10:00sell7300.10125.0780.0000.000
21892013.02.14 10:00modify7300.10125.078126.0780.000
21902013.02.14 13:00close7300.10124.490126.0780.00051.2220966.35
21912013.02.14 13:00sell7310.10124.4700.0000.000
21922013.02.14 13:00modify7310.10124.470125.8700.000
21932013.02.14 14:00close7310.10124.267125.8700.00017.6820984.03
21942013.02.14 14:00sell7320.10124.2470.0000.000
21952013.02.14 14:00modify7320.10124.247125.2470.000
21962013.02.14 17:00sell7330.10124.2460.0000.000
21972013.02.14 17:00modify7330.10124.246125.3460.000
21982013.02.14 18:00close7320.10124.151125.2470.0008.3620992.39
21992013.02.14 23:00close7330.10123.919125.3460.00028.4821020.87
22002013.02.15 04:00sell7340.10123.7880.0000.000
22012013.02.15 04:00modify7340.10123.788124.7880.000
22022013.02.15 06:00close7340.10123.587124.7880.00017.5121038.38
22032013.02.18 22:00sell7350.10125.4510.0000.000
22042013.02.18 22:00modify7350.10125.451126.4510.000
22052013.02.19 02:00close7350.10124.955126.4510.00043.1021081.48
22062013.02.19 14:00sell7360.10124.7190.0000.000
22072013.02.19 14:00modify7360.10124.719126.1190.000
22082013.02.20 20:00sell7370.10124.9120.0000.000
22092013.02.20 20:00modify7370.10124.912125.9120.000
22102013.02.20 22:00close7370.10124.629125.9120.00024.6521106.13
22112013.02.20 22:00sell7380.10124.6090.0000.000
22122013.02.20 22:00modify7380.10124.609126.0090.000
22132013.02.20 23:00close7380.10124.179126.0090.00037.4521143.58
22142013.02.20 23:00close7360.10124.179126.1190.00046.9221190.49
22152013.02.21 03:00sell7390.10124.6170.0000.000
22162013.02.21 03:00modify7390.10124.617125.7170.000
22172013.02.21 04:00close7390.10124.360125.7170.00022.3821212.87
22182013.02.25 22:00sell7400.10121.5010.0000.000
22192013.02.25 22:00modify7400.10121.501122.9010.000
22202013.02.25 22:00sell7410.10121.5010.0000.000
22212013.02.25 22:00modify7410.10121.501122.5010.000
22222013.02.25 23:00close7400.10119.225122.9010.000198.2321411.10
22232013.02.25 23:00close7410.10119.225122.5010.000198.2321609.33
22242013.02.28 22:00sell7420.10121.0560.0000.000
22252013.02.28 22:00modify7420.10121.056122.0560.000
22262013.03.01 00:00close7420.10120.830122.0560.00019.5821628.91
22272013.03.04 20:00sell7430.10121.4170.0000.000
22282013.03.04 20:00modify7430.10121.417122.4170.000
22292013.03.05 09:00close7430.10121.324122.4170.0007.9921636.90
22302013.03.05 20:00buy7440.10121.6380.0000.000
22312013.03.05 20:00modify7440.10121.638120.6380.000
22322013.03.06 01:00close7440.10121.741120.6380.0008.6421645.54
22332013.03.06 03:00buy7450.10121.6390.0000.000
22342013.03.06 03:00modify7450.10121.639120.9390.000
22352013.03.06 05:00close7450.10121.665120.9390.0002.2621647.80
22362013.03.07 16:00buy7460.10123.5260.0000.000
22372013.03.07 16:00modify7460.10123.526122.5260.000
22382013.03.07 17:00close7460.10123.661122.5260.00011.7621659.56
22392013.03.08 20:00sell7470.10124.3360.0000.000
22402013.03.08 20:00modify7470.10124.336125.3360.000
22412013.03.11 21:00s/l7470.10125.336125.3360.000-87.2121572.35
22422013.03.13 09:00sell7480.10124.7860.0000.000
22432013.03.13 09:00modify7480.10124.786125.7860.000
22442013.03.13 14:00close7480.10124.495125.7860.00025.3521597.70
22452013.03.15 20:00sell7490.10124.4700.0000.000
22462013.03.15 20:00modify7490.10124.470125.4700.000
22472013.03.15 22:00sell7500.10124.5880.0000.000
22482013.03.15 22:00modify7500.10124.588125.9880.000
22492013.03.18 01:00close7490.10122.092125.4700.000207.0221804.72
22502013.03.18 01:00close7500.10122.092125.9880.000217.2922022.01
22512013.03.18 01:00sell7510.10122.0720.0000.000
22522013.03.18 01:00modify7510.10122.072123.4720.000
22532013.03.18 07:00sell7520.10122.2470.0000.000
22542013.03.18 07:00modify7520.10122.247123.2470.000
22552013.03.18 09:00close7510.10121.850123.4720.00019.3422041.35
22562013.03.18 09:00close7520.10121.850123.2470.00034.5822075.93
22572013.03.19 19:00sell7530.10122.2140.0000.000
22582013.03.19 19:00modify7530.10122.214123.2140.000
22592013.03.19 20:00close7530.10122.085123.2140.00011.2422087.17
22602013.03.19 21:00sell7540.10122.2310.0000.000
22612013.03.19 21:00modify7540.10122.231123.2310.000
22622013.03.20 12:00s/l7540.10123.231123.2310.000-87.2121999.95
22632013.03.21 20:00sell7550.10122.7310.0000.000
22642013.03.21 20:00modify7550.10122.731123.7310.000
22652013.03.21 21:00close7550.10122.578123.7310.00013.3322013.28
22662013.03.21 23:00sell7560.10122.3460.0000.000
22672013.03.21 23:00modify7560.10122.346123.7460.000
22682013.03.22 00:00sell7570.10122.3900.0000.000
22692013.03.22 00:00modify7570.10122.390123.3900.000
22702013.03.22 09:00close7560.10122.090123.7460.00022.1922035.47
22712013.03.22 09:00close7570.10122.090123.3900.00026.1322061.60
22722013.03.25 11:00sell7580.10122.9490.0000.000
22732013.03.25 11:00modify7580.10122.949123.9490.000
22742013.03.25 16:00close7580.10122.618123.9490.00028.8322090.43
22752013.03.25 19:00sell7590.10121.5020.0000.000
22762013.03.25 19:00modify7590.10121.502122.5020.000
22772013.03.25 20:00close7590.10120.599122.5020.00078.6522169.08
22782013.03.27 15:00sell7600.10120.2480.0000.000
22792013.03.27 15:00modify7600.10120.248121.2480.000
22802013.03.28 12:00close7600.10120.080121.2480.00014.2922183.38
22812013.04.04 21:00buy7610.10124.3830.0000.000
22822013.04.04 21:00modify7610.10124.383123.6830.000
22832013.04.04 23:00close7610.10124.449123.6830.0005.7522189.13
22842013.04.05 14:00buy7620.10124.2810.0000.000
22852013.04.05 14:00modify7620.10124.281123.5810.000
22862013.04.05 15:00close7620.10124.466123.5810.00016.1122205.24
22872013.04.05 16:00sell7630.10125.1240.0000.000
22882013.04.05 16:00modify7630.10125.124126.1240.000
22892013.04.05 18:00s/l7630.10126.124126.1240.000-87.1022118.14
22902013.04.17 17:00sell7640.10128.3990.0000.000
22912013.04.17 17:00modify7640.10128.399129.3990.000
22922013.04.17 18:00close7640.10127.267129.3990.00098.6022216.74
22932013.04.17 19:00sell7650.10127.5310.0000.000
22942013.04.17 19:00modify7650.10127.531128.9310.000
22952013.04.17 20:00close7650.10126.869128.9310.00057.6722274.41
22962013.04.22 06:00buy7660.10130.4950.0000.000
22972013.04.22 06:00modify7660.10130.495129.7950.000
22982013.04.22 07:00close7660.10130.509129.7950.0001.2222275.63
22992013.04.22 15:00sell7670.10130.1030.0000.000
23002013.04.22 15:00modify7670.10130.103131.1030.000
23012013.04.22 16:00close7670.10129.774131.1030.00028.6622304.29
23022013.04.24 10:00buy7680.10129.4210.0000.000
23032013.04.24 10:00modify7680.10129.421128.0210.000
23042013.04.24 12:00close7680.10129.551128.0210.00011.3322315.62
23052013.04.24 22:00sell7690.10129.5520.0000.000
23062013.04.24 22:00modify7690.10129.552130.5520.000
23072013.04.25 03:00close7690.10129.424130.5520.00010.8122326.43
23082013.04.25 17:00sell7700.10129.3770.0000.000
23092013.04.25 17:00modify7700.10129.377130.3770.000
23102013.04.25 20:00close7700.10129.250130.3770.00011.0622337.49
23112013.04.26 15:00sell7710.10128.2860.0000.000
23122013.04.26 15:00modify7710.10128.286129.2860.000
23132013.04.26 16:00close7710.10128.045129.2860.00020.9922358.48
23142013.04.30 13:00sell7720.10127.3970.0000.000
23152013.04.30 13:00modify7720.10127.397128.3970.000
23162013.04.30 18:00s/l7720.10128.397128.3970.000-87.1122271.37
23172013.05.02 02:00sell7730.10128.2270.0000.000
23182013.05.02 02:00modify7730.10128.227129.2270.000
23192013.05.02 03:00close7730.10128.029129.2270.00017.2522288.62
23202013.05.02 21:00sell7740.10128.0830.0000.000
23212013.05.02 21:00modify7740.10128.083129.1830.000
23222013.05.02 22:00close7740.10127.916129.1830.00014.5522303.17
23232013.05.02 23:00sell7750.10128.0360.0000.000
23242013.05.02 23:00modify7750.10128.036129.0360.000
23252013.05.03 00:00close7750.10127.944129.0360.0007.9022311.07
23262013.05.03 11:00buy7760.10128.7130.0000.000
23272013.05.03 11:00modify7760.10128.713127.3130.000
23282013.05.03 12:00close7760.10128.842127.3130.00011.2322322.30
23292013.05.06 01:00buy7770.10130.0550.0000.000
23302013.05.06 01:00modify7770.10130.055129.3550.000
23312013.05.06 04:00close7770.10130.118129.3550.0005.4822327.78
23322013.05.06 18:00sell7780.10129.6480.0000.000
23332013.05.06 18:00modify7780.10129.648130.6480.000
23342013.05.07 05:00close7780.10129.429130.6480.00018.9722346.74
23352013.05.09 03:00buy7790.10130.1410.0000.000
23362013.05.09 03:00modify7790.10130.141129.4410.000
23372013.05.09 13:00sell7800.10129.7040.0000.000
23382013.05.09 13:00modify7800.10129.704130.7040.000
23392013.05.09 20:00close7790.10130.237129.4410.0008.3622355.10
23402013.05.09 21:00s/l7800.10130.704130.7040.000-87.1122267.99
23412013.05.13 03:00sell7810.10132.1700.0000.000
23422013.05.13 03:00modify7810.10132.170133.1700.000
23432013.05.13 04:00close7810.10132.074133.1700.0008.3722276.36
23442013.05.15 16:00sell7820.10131.8770.0000.000
23452013.05.15 16:00modify7820.10131.877132.8770.000
23462013.05.15 17:00close7820.10131.359132.8770.00045.1222321.48
23472013.05.17 07:00sell7830.10131.5420.0000.000
23482013.05.17 07:00modify7830.10131.542132.5420.000
23492013.05.20 00:00s/l7830.10132.542132.5420.000-87.2222234.26
23502013.05.20 14:00sell7840.10131.8890.0000.000
23512013.05.20 14:00modify7840.10131.889132.8890.000
23522013.05.20 16:00close7840.10131.606132.8890.00024.6522258.91
23532013.05.22 03:00buy7850.10132.3480.0000.000
23542013.05.22 03:00modify7850.10132.348131.3480.000
23552013.05.22 03:00buy7860.10132.3480.0000.000
23562013.05.22 03:00modify7860.10132.348131.6480.000
23572013.05.22 04:00close7850.10132.652131.3480.00026.4922285.40
23582013.05.22 04:00close7860.10132.652131.6480.00026.4922311.89
23592013.05.23 03:00sell7870.10132.4970.0000.000
23602013.05.23 03:00modify7870.10132.497133.4970.000
23612013.05.23 07:00close7870.10132.043133.4970.00039.5522351.44
23622013.05.23 21:00sell7880.10131.6730.0000.000
23632013.05.23 21:00modify7880.10131.673132.7730.000
23642013.05.24 07:00close7880.10131.467132.7730.00017.8322369.27
23652013.05.24 16:00sell7890.10130.8620.0000.000
23662013.05.24 16:00modify7890.10130.862132.2620.000
23672013.05.24 19:00close7890.10130.456132.2620.00035.3622404.63
23682013.05.24 19:00sell7900.10130.4360.0000.000
23692013.05.24 19:00modify7900.10130.436131.4360.000
23702013.05.27 04:00close7900.10130.332131.4360.0008.9522413.58
23712013.05.29 05:00sell7910.10131.2520.0000.000
23722013.05.29 05:00modify7910.10131.252132.2520.000
23732013.05.29 11:00close7910.10130.812132.2520.00038.3222451.90
23742013.05.30 07:00sell7920.10130.8090.0000.000
23752013.05.30 07:00modify7920.10130.809131.8090.000
23762013.05.30 10:00close7920.10130.367131.8090.00038.5122490.41
23772013.05.31 10:00sell7930.10131.5100.0000.000
23782013.05.31 10:00modify7930.10131.510132.5100.000
23792013.05.31 11:00close7930.10131.142132.5100.00032.0622522.47
23802013.05.31 13:00sell7940.10130.4940.0000.000
23812013.05.31 13:00modify7940.10130.494131.4940.000
23822013.05.31 14:00sell7950.10130.5580.0000.000
23832013.05.31 14:00modify7950.10130.558131.9580.000
23842013.05.31 15:00close7950.10130.417131.9580.00012.2822534.75
23852013.05.31 16:00sell7960.10130.4880.0000.000
23862013.05.31 16:00modify7960.10130.488131.5880.000
23872013.06.03 12:00close7940.10130.391131.4940.0008.8622543.61
23882013.06.03 17:00close7960.10129.624131.5880.00075.1422618.74
23892013.06.03 17:00sell7970.10129.6040.0000.000
23902013.06.03 17:00modify7970.10129.604130.6040.000
23912013.06.04 10:00s/l7970.10130.604130.6040.000-87.2122531.53
23922013.06.05 09:00sell7980.10130.3100.0000.000
23932013.06.05 09:00modify7980.10130.310131.3100.000
23942013.06.05 10:00close7980.10130.199131.3100.0009.6622541.19
23952013.06.05 10:00sell7990.10130.1790.0000.000
23962013.06.05 10:00modify7990.10130.179131.5790.000
23972013.06.05 10:00sell8000.10130.1790.0000.000
23982013.06.05 10:00modify8000.10130.179131.5790.000
23992013.06.05 15:00close7990.10129.999131.5790.00015.6722556.86
24002013.06.05 15:00close8000.10129.999131.5790.00015.6722572.53
24012013.06.06 21:00sell8010.10128.5300.0000.000
24022013.06.06 21:00modify8010.10128.530129.5300.000
24032013.06.07 05:00close8010.10128.013129.5300.00044.9222617.45
24042013.06.11 10:00sell8020.10130.4760.0000.000
24052013.06.11 10:00modify8020.10130.476131.4760.000
24062013.06.11 11:00close8020.10130.259131.4760.00018.9022636.35
24072013.06.12 01:00sell8030.10127.8460.0000.000
24082013.06.12 01:00modify8030.10127.846128.8460.000
24092013.06.12 09:00s/l8030.10128.846128.8460.000-87.1022549.25
24102013.06.13 04:00sell8040.10127.2980.0000.000
24112013.06.13 04:00modify8040.10127.298128.2980.000
24122013.06.13 05:00close8040.10126.384128.2980.00079.6122628.86
24132013.06.14 21:00sell8050.10125.5560.0000.000
24142013.06.14 21:00modify8050.10125.556126.5560.000
24152013.06.17 10:00s/l8050.10126.556126.5560.000-87.2122541.65
24162013.06.20 10:00buy8060.10129.2220.0000.000
24172013.06.20 10:00modify8060.10129.222128.5220.000
24182013.06.20 11:00close8060.10129.692128.5220.00040.9422582.59
24192013.06.21 07:00buy8070.10128.7900.0000.000
24202013.06.21 07:00modify8070.10128.790128.0900.000
24212013.06.21 07:00buy8080.10128.7900.0000.000
24222013.06.21 07:00modify8080.10128.790127.7900.000
24232013.06.21 08:00close8070.10129.127128.0900.00029.3622611.95
24242013.06.21 08:00close8080.10129.127127.7900.00029.3622641.31
24252013.06.21 18:00sell8090.10128.0270.0000.000
24262013.06.21 18:00modify8090.10128.027129.0270.000
24272013.06.21 19:00close8090.10127.837129.0270.00016.5522657.86
24282013.06.24 03:00buy8100.10128.9600.0000.000
24292013.06.24 03:00modify8100.10128.960127.5600.000
24302013.06.24 06:00close8100.10129.128127.5600.00014.6422672.50
24312013.06.24 11:00sell8110.10128.8330.0000.000
24322013.06.24 11:00modify8110.10128.833129.8330.000
24332013.06.24 12:00close8110.10128.550129.8330.00024.6522697.15
24342013.06.26 00:00sell8120.10127.8850.0000.000
24352013.06.26 00:00modify8120.10127.885128.8850.000
24362013.06.26 06:00close8120.10127.775128.8850.0009.5822706.73
24372013.06.26 12:00sell8130.10127.2860.0000.000
24382013.06.26 12:00modify8130.10127.286128.2860.000
24392013.06.26 13:00close8130.10127.048128.2860.00020.7322727.46
24402013.06.28 15:00buy8140.10129.3750.0000.000
24412013.06.28 15:00modify8140.10129.375128.6750.000
24422013.06.28 16:00close8140.10129.586128.6750.00018.3822745.84
24432013.06.28 21:00buy8150.10129.1650.0000.000
24442013.06.28 21:00modify8150.10129.165128.4650.000
24452013.07.01 02:00close8150.10129.336128.4650.00014.5722760.41
24462013.07.01 06:00sell8160.10129.2870.0000.000
24472013.07.01 06:00modify8160.10129.287130.2870.000
24482013.07.01 09:00buy8170.10129.5820.0000.000
24492013.07.01 09:00modify8170.10129.582128.5820.000
24502013.07.01 11:00close8170.10129.906128.5820.00028.2322788.64
24512013.07.02 09:00s/l8160.10130.287130.2870.000-87.2122701.43
24522013.07.04 19:00sell8180.10129.2230.0000.000
24532013.07.04 19:00modify8180.10129.223130.2230.000
24542013.07.04 22:00close8180.10129.084130.2230.00012.1122713.54
24552013.07.05 12:00sell8190.10128.8160.0000.000
24562013.07.05 12:00modify8190.10128.816129.8160.000
24572013.07.05 13:00close8190.10128.704129.8160.0009.7522723.29
24582013.07.08 22:00sell8200.10129.9810.0000.000
24592013.07.08 22:00modify8200.10129.981130.9810.000
24602013.07.09 01:00close8200.10129.839130.9810.00012.2622735.55
24612013.07.09 18:00sell8210.10129.2050.0000.000
24622013.07.09 18:00modify8210.10129.205130.2050.000
24632013.07.09 21:00close8210.10128.948130.2050.00022.3822757.93
24642013.07.10 12:00sell8220.10128.2540.0000.000
24652013.07.10 12:00modify8220.10128.254129.2540.000
24662013.07.10 22:00s/l8220.10129.254129.2540.000-87.1022670.83
24672013.07.11 21:00sell8230.10129.5210.0000.000
24682013.07.11 21:00modify8230.10129.521130.5210.000
24692013.07.12 03:00close8230.10129.342130.5210.00015.4822686.30
24702013.07.12 12:00sell8240.10129.1140.0000.000
24712013.07.12 12:00modify8240.10129.114130.1140.000
24722013.07.12 17:00close8240.10128.997130.1140.00010.1922696.49
24732013.07.15 03:00sell8250.10129.5460.0000.000
24742013.07.15 03:00modify8250.10129.546130.5460.000
24752013.07.15 16:00s/l8250.10130.546130.5460.000-87.1022609.39
24762013.07.15 16:00buy8260.10130.6100.0000.000
24772013.07.15 16:00modify8260.10130.610129.6100.000
24782013.07.15 17:00buy8270.10130.3130.0000.000
24792013.07.15 17:00modify8270.10130.313129.6130.000
24802013.07.15 19:00close8270.10130.432129.6130.00010.3622619.75
24812013.07.16 00:00buy8280.10130.4360.0000.000
24822013.07.16 00:00modify8280.10130.436129.7360.000
24832013.07.16 01:00close8280.10130.576129.7360.00012.2022631.95
24842013.07.16 13:00sell8290.10130.3010.0000.000
24852013.07.16 13:00modify8290.10130.301131.3010.000
24862013.07.17 11:00close8260.10131.046129.6100.00037.3322669.28
24872013.07.17 12:00s/l8290.10131.301131.3010.000-87.2122582.07
24882013.07.24 11:00buy8300.10132.3540.0000.000
24892013.07.24 11:00modify8300.10132.354131.6540.000
24902013.07.24 12:00close8300.10132.531131.6540.00015.4222597.49
24912013.07.24 12:00sell8310.10132.5310.0000.000
24922013.07.24 12:00modify8310.10132.531134.1310.000
24932013.07.25 09:00sell8320.10132.0820.0000.000
24942013.07.25 09:00modify8320.10132.082133.0820.000
24952013.07.25 10:00close8320.10131.962133.0820.00010.4522607.94
24962013.07.26 06:00close8310.10131.267134.1310.000109.6322717.57
24972013.07.26 22:00sell8330.10130.3340.0000.000
24982013.07.26 22:00modify8330.10130.334131.3340.000
24992013.07.29 03:00close8330.10130.152131.3340.00015.7522733.32
25002013.07.31 03:00sell8340.10130.0080.0000.000
25012013.07.31 03:00modify8340.10130.008131.0080.000
25022013.07.31 09:00close8340.10129.791131.0080.00018.9022752.22
25032013.08.02 13:00buy8350.10131.8100.0000.000
25042013.08.02 13:00modify8350.10131.810131.1100.000
25052013.08.02 15:00close8350.10131.857131.1100.0004.0922756.31
25062013.08.02 19:00sell8360.10131.4020.0000.000
25072013.08.02 19:00modify8360.10131.402132.4020.000
25082013.08.05 05:00close8360.10131.251132.4020.00013.0422769.35
25092013.08.05 15:00sell8370.10130.6170.0000.000
25102013.08.05 15:00modify8370.10130.617131.6170.000
25112013.08.05 17:00buy8380.10130.5990.0000.000
25122013.08.05 17:00modify8380.10130.599129.8990.000
25132013.08.05 20:00close8380.10130.845129.8990.00021.4322790.78
25142013.08.05 22:00close8370.10130.346131.6170.00023.6022814.38
25152013.08.05 23:00sell8390.10130.3130.0000.000
25162013.08.05 23:00modify8390.10130.313131.3130.000
25172013.08.06 04:00close8390.10129.996131.3130.00027.5022841.87
25182013.08.06 20:00sell8400.10130.0090.0000.000
25192013.08.06 20:00modify8400.10130.009131.4090.000
25202013.08.06 21:00sell8410.10129.9740.0000.000
25212013.08.06 21:00modify8410.10129.974130.9740.000
25222013.08.07 03:00close8410.10129.548130.9740.00036.9922878.86
25232013.08.07 03:00close8400.10129.548131.4090.00040.0422918.90
25242013.08.09 19:00sell8420.10128.3740.0000.000
25252013.08.09 19:00modify8420.10128.374129.3740.000
25262013.08.12 03:00close8420.10128.133129.3740.00020.8822939.78
25272013.08.14 03:00buy8430.10130.1800.0000.000
25282013.08.14 03:00modify8430.10130.180129.4800.000
25292013.08.14 04:00close8430.10130.294129.4800.0009.9322949.71
25302013.08.14 08:00sell8440.10130.0320.0000.000
25312013.08.14 08:00modify8440.10130.032131.0320.000
25322013.08.15 02:00close8440.10129.896131.0320.00011.5022961.21
25332013.08.15 18:00buy8450.10129.6430.0000.000
25342013.08.15 18:00modify8450.10129.643128.6430.000
25352013.08.15 19:00sell8460.10129.7220.0000.000
25362013.08.15 19:00modify8460.10129.722130.7220.000
25372013.08.15 21:00close8450.10129.987128.6430.00029.9722991.18
25382013.08.16 03:00close8460.10129.604130.7220.00010.1623001.34
25392013.08.16 08:00buy8470.10130.3750.0000.000
25402013.08.16 08:00modify8470.10130.375128.9750.000
25412013.08.19 10:00sell8480.10130.1810.0000.000
25422013.08.19 10:00modify8480.10130.181131.1810.000
25432013.08.19 14:00close8470.10130.889128.9750.00044.4523045.79
25442013.08.19 23:00close8480.10130.031131.1810.00013.0723058.86
25452013.08.20 04:00sell8490.10130.2660.0000.000
25462013.08.20 04:00modify8490.10130.266131.2660.000
25472013.08.20 09:00close8490.10129.867131.2660.00034.7523093.61
25482013.08.20 17:00buy8500.10130.4570.0000.000
25492013.08.20 17:00modify8500.10130.457129.0570.000
25502013.08.20 20:00close8500.10130.571129.0570.0009.9323103.54
25512013.08.21 10:00buy8510.10130.7480.0000.000
25522013.08.21 10:00modify8510.10130.748130.0480.000
25532013.08.21 20:00sell8520.10130.5240.0000.000
25542013.08.21 20:00modify8520.10130.524131.5240.000
25552013.08.22 00:00close8520.10130.414131.5240.0009.2423112.78
25562013.08.22 05:00close8510.10131.062130.0480.00026.3723139.15
25572013.08.28 01:00sell8530.10129.9160.0000.000
25582013.08.28 01:00modify8530.10129.916130.9160.000
25592013.08.28 03:00close8530.10129.746130.9160.00014.8023153.95
25602013.08.28 14:00sell8540.10129.9950.0000.000
25612013.08.28 14:00modify8540.10129.995130.9950.000
25622013.08.29 12:00sell8550.10130.1190.0000.000
25632013.08.29 12:00modify8550.10130.119131.5190.000
25642013.08.30 09:00close8550.10130.015131.5190.0008.9523162.90
25652013.08.30 11:00close8540.10129.797130.9950.00016.8023179.70
25662013.09.03 12:00sell8560.10130.6790.0000.000
25672013.09.03 12:00modify8560.10130.679131.6790.000
25682013.09.04 03:00buy8570.10131.1380.0000.000
25692013.09.04 03:00modify8570.10131.138130.1380.000
25702013.09.04 09:00close8570.10131.308130.1380.00014.8123194.51
25712013.09.04 14:00buy8580.10131.0840.0000.000
25722013.09.04 14:00modify8580.10131.084130.3840.000
25732013.09.04 18:00close8580.10131.345130.3840.00022.7423217.25
25742013.09.04 20:00s/l8560.10131.679131.6790.000-87.2123130.04
25752013.09.04 20:00buy8590.10131.6690.0000.000
25762013.09.04 20:00modify8590.10131.669130.6690.000
25772013.09.05 14:00close8590.10131.974130.6690.00025.5923155.63
25782013.09.05 19:00sell8600.10131.2840.0000.000
25792013.09.05 19:00modify8600.10131.284132.2840.000
25802013.09.06 04:00close8600.10131.082132.2840.00017.4823173.11
25812013.09.09 20:00buy8610.10132.0610.0000.000
25822013.09.09 20:00modify8610.10132.061130.4610.000
25832013.09.10 03:00buy8620.10132.1910.0000.000
25842013.09.10 03:00modify8620.10132.191131.4910.000
25852013.09.10 10:00close8620.10132.416131.4910.00019.6023192.71
25862013.09.10 15:00close8610.10132.792130.4610.00063.3623256.07
25872013.09.13 21:00sell8630.10131.9760.0000.000
25882013.09.13 21:00modify8630.10131.976132.9760.000
25892013.09.19 06:00s/l8630.10132.976132.9760.000-87.7623168.31
25902013.09.19 15:00buy8640.10133.9940.0000.000
25912013.09.19 15:00modify8640.10133.994133.2940.000
25922013.09.19 16:00close8640.10134.422133.2940.00037.2823205.59
25932013.09.19 16:00buy8650.10134.4420.0000.000
25942013.09.19 16:00modify8650.10134.442133.4420.000
25952013.09.19 17:00close8650.10134.669133.4420.00019.7723225.36
25962013.09.20 12:00sell8660.10134.4640.0000.000
25972013.09.20 12:00modify8660.10134.464135.4640.000
25982013.09.20 13:00close8660.10134.342135.4640.00010.6323235.99
25992013.09.25 01:00sell8670.10132.9720.0000.000
26002013.09.25 01:00modify8670.10132.972133.9720.000
26012013.09.25 09:00close8670.10132.871133.9720.0008.8023244.79
26022013.09.26 23:00sell8680.10133.3250.0000.000
26032013.09.26 23:00modify8680.10133.325134.3250.000
26042013.09.27 06:00close8680.10133.106134.3250.00018.9623263.74
26052013.09.30 02:00sell8690.10132.0510.0000.000
26062013.09.30 02:00modify8690.10132.051133.0510.000
26072013.09.30 04:00close8690.10131.915133.0510.00011.8523275.59
26082013.10.01 13:00sell8700.10132.5010.0000.000
26092013.10.01 13:00modify8700.10132.501133.5010.000
26102013.10.01 22:00close8700.10132.404133.5010.0008.4523284.04
26112013.10.03 23:00sell8710.10132.5110.0000.000
26122013.10.03 23:00modify8710.10132.511133.5110.000
26132013.10.04 00:00sell8720.10132.4510.0000.000
26142013.10.04 00:00modify8720.10132.451133.8510.000
26152013.10.04 04:00close8710.10132.383133.5110.00011.0423295.08
26162013.10.04 10:00close8720.10132.302133.8510.00012.9823308.06
26172013.10.09 05:00sell8730.10131.8460.0000.000
26182013.10.09 05:00modify8730.10131.846133.2460.000
26192013.10.09 11:00close8730.10131.666133.2460.00015.6723323.73
26202013.10.09 14:00sell8740.10131.5430.0000.000
26212013.10.09 14:00modify8740.10131.543132.5430.000
26222013.10.09 18:00close8740.10131.375132.5430.00014.6323338.36
26232013.10.11 05:00buy8750.10133.2330.0000.000
26242013.10.11 05:00modify8750.10133.233132.5330.000
26252013.10.11 06:00close8750.10133.325132.5330.0008.0223346.38
26262013.10.14 02:00buy8760.10133.2270.0000.000
26272013.10.14 02:00modify8760.10133.227132.5270.000
26282013.10.14 03:00sell8770.10133.2710.0000.000
26292013.10.14 03:00modify8770.10133.271134.2710.000
26302013.10.14 16:00close8760.10133.336132.5270.0009.5023355.88
26312013.10.15 14:00close8770.10133.030134.2710.00020.8823376.76
26322013.10.15 23:00sell8780.10132.8470.0000.000
26332013.10.15 23:00modify8780.10132.847133.8470.000
26342013.10.17 04:00s/l8780.10133.847133.8470.000-87.5523289.21
26352013.10.17 13:00buy8790.10133.5590.0000.000
26362013.10.17 13:00modify8790.10133.559132.8590.000
26372013.10.17 16:00close8790.10133.637132.8590.0006.8023296.01
26382013.10.17 17:00sell8800.10133.7240.0000.000
26392013.10.17 17:00modify8800.10133.724134.7240.000
26402013.10.17 18:00close8800.10133.595134.7240.00011.2323307.24
26412013.10.25 06:00sell8810.10134.1820.0000.000
26422013.10.25 06:00modify8810.10134.182135.1820.000
26432013.10.25 10:00close8810.10134.036135.1820.00012.7123319.95
26442013.10.28 20:00buy8820.10134.7350.0000.000
26452013.10.28 20:00modify8820.10134.735134.0350.000
26462013.10.28 22:00close8820.10134.833134.0350.0008.5423328.49
26472013.10.29 00:00sell8830.10134.6080.0000.000
26482013.10.29 00:00modify8830.10134.608135.6080.000
26492013.10.29 04:00close8830.10134.364135.6080.00021.2523349.74
26502013.10.29 17:00buy8840.10134.7820.0000.000
26512013.10.29 17:00modify8840.10134.782133.3820.000
26522013.10.29 18:00close8840.10135.087133.3820.00026.5723376.31
26532013.10.30 12:00buy8850.10135.2110.0000.000
26542013.10.30 12:00modify8850.10135.211134.5110.000
26552013.10.30 18:00close8850.10135.230134.5110.0001.6523377.96
26562013.11.01 20:00sell8860.10133.2230.0000.000
26572013.11.01 20:00modify8860.10133.223134.6230.000
26582013.11.04 06:00close8860.10133.122134.6230.0008.6923386.65
26592013.11.05 05:00sell8870.10132.7590.0000.000
26602013.11.05 05:00modify8870.10132.759133.7590.000
26612013.11.05 10:00close8870.10132.529133.7590.00020.0323406.68
26622013.11.07 10:00sell8880.10133.3840.0000.000
26632013.11.07 10:00modify8880.10133.384134.3840.000
26642013.11.07 15:00close8880.10132.057134.3840.000115.5823522.26
26652013.11.07 15:00sell8890.10132.0370.0000.000
26662013.11.07 15:00modify8890.10132.037133.4370.000
26672013.11.07 19:00sell8900.10131.9650.0000.000
26682013.11.07 19:00modify8900.10131.965133.3650.000
26692013.11.07 19:00sell8910.10131.9650.0000.000
26702013.11.07 19:00modify8910.10131.965132.9650.000
26712013.11.07 21:00close8900.10131.362133.3650.00052.5223574.78
26722013.11.07 21:00close8910.10131.362132.9650.00052.5223627.30
26732013.11.07 21:00close8890.10131.362133.4370.00058.7923686.09
26742013.11.12 19:00buy8920.10133.8200.0000.000
26752013.11.12 19:00modify8920.10133.820133.1200.000
26762013.11.12 23:00close8920.10133.902133.1200.0007.1523693.24
26772013.11.14 01:00buy8930.10133.8560.0000.000
26782013.11.14 01:00modify8930.10133.856133.1560.000
26792013.11.14 05:00close8930.10134.213133.1560.00031.1023724.34
26802013.11.20 16:00sell8940.10135.3360.0000.000
26812013.11.20 16:00modify8940.10135.336136.3360.000
26822013.11.20 17:00close8940.10135.170136.3360.00014.4623738.80
26832013.11.22 01:00buy8950.10136.3470.0000.000
26842013.11.22 01:00modify8950.10136.347135.6470.000
26852013.11.22 02:00close8950.10136.445135.6470.0008.5423747.34
26862013.12.04 17:00sell8960.10138.7770.0000.000
26872013.12.04 17:00modify8960.10138.777139.7770.000
26882013.12.04 21:00close8960.10138.574139.7770.00017.6823765.02
26892013.12.06 21:00buy8970.10140.9070.0000.000
26902013.12.06 21:00modify8970.10140.907140.2070.000
26912013.12.06 22:00close8970.10140.921140.2070.0001.2223766.24
26922013.12.13 04:00buy8980.10142.3680.0000.000
26932013.12.13 04:00modify8980.10142.368141.6680.000
26942013.12.13 05:00close8980.10142.410141.6680.0003.6523769.89
26952013.12.13 06:00sell8990.10142.7070.0000.000
26962013.12.13 06:00modify8990.10142.707144.3070.000
26972013.12.17 09:00buy9000.10141.8620.0000.000
26982013.12.17 09:00modify9000.10141.862140.4620.000
26992013.12.17 15:00sell9010.10141.5530.0000.000
27002013.12.17 15:00modify9010.10141.553142.5530.000
27012013.12.17 17:00close9010.10141.359142.5530.00016.9023786.79
27022013.12.17 18:00close8990.10141.037144.3070.000145.2423932.02
27032013.12.18 18:00close9000.10142.018140.4620.00013.2623945.29
27042013.12.19 13:00buy9020.10142.3550.0000.000
27052013.12.19 13:00modify9020.10142.355141.6550.000
27062013.12.19 14:00close9020.10142.419141.6550.0005.5823950.87
27072013.12.19 22:00sell9030.10142.2290.0000.000
27082013.12.19 22:00modify9030.10142.229143.2290.000
27092013.12.23 14:00close9030.10142.122143.2290.0009.1023959.96
27102013.12.31 18:00buy9040.10144.8390.0000.000
27112013.12.31 18:00modify9040.10144.839143.4390.000
27122014.01.02 08:00close9040.10144.859143.4390.0000.4323960.39
27132014.01.03 14:00sell9050.10142.4140.0000.000
27142014.01.03 14:00modify9050.10142.414143.4140.000
27152014.01.03 17:00close9050.10142.148143.4140.00023.1723983.56
27162014.01.08 14:00sell9060.10142.3510.0000.000
27172014.01.08 14:00modify9060.10142.351143.3510.000
27182014.01.09 03:00close9060.10142.242143.3510.0009.1523992.72
27192014.01.10 12:00sell9070.10142.7130.0000.000
27202014.01.10 12:00modify9070.10142.713143.7130.000
27212014.01.10 17:00close9070.10142.405143.7130.00026.8324019.55
27222014.01.10 19:00sell9080.10142.1730.0000.000
27232014.01.10 19:00modify9080.10142.173143.1730.000
27242014.01.10 21:00sell9090.10142.1840.0000.000
27252014.01.10 21:00modify9090.10142.184143.5840.000
27262014.01.10 21:00sell9100.10142.1840.0000.000
27272014.01.10 21:00modify9100.10142.184143.2840.000
27282014.01.13 04:00close9090.10141.512143.5840.00058.4224077.97
27292014.01.13 04:00close9080.10141.512143.1730.00057.4624135.42
27302014.01.13 04:00close9100.10141.512143.2840.00058.4224193.84
27312014.01.15 15:00sell9110.10141.9070.0000.000
27322014.01.15 15:00modify9110.10141.907142.9070.000
27332014.01.16 06:00s/l9110.10142.907142.9070.000-87.4424106.41
27342014.01.16 19:00sell9120.10141.8760.0000.000
27352014.01.16 19:00modify9120.10141.876142.8760.000
27362014.01.17 12:00sell9130.10141.9410.0000.000
27372014.01.17 12:00modify9130.10141.941143.3410.000
27382014.01.17 16:00close9130.10141.575143.3410.00031.8724138.28
27392014.01.17 16:00close9120.10141.575142.8760.00026.1024164.37
27402014.01.17 20:00sell9140.10141.1370.0000.000
27412014.01.17 20:00modify9140.10141.137142.2370.000
27422014.01.20 03:00close9140.10140.555142.2370.00050.5824214.95
27432014.01.21 06:00buy9150.10141.7420.0000.000
27442014.01.21 06:00modify9150.10141.742140.3420.000
27452014.01.21 10:00close9150.10141.788140.3420.0004.0124218.96
27462014.01.21 21:00sell9160.10141.1870.0000.000
27472014.01.21 21:00modify9160.10141.187142.1870.000
27482014.01.23 11:00s/l9160.10142.187142.1870.000-87.5424131.42
27492014.01.23 22:00sell9170.10141.2940.0000.000
27502014.01.23 22:00modify9170.10141.294142.2940.000
27512014.01.24 11:00close9170.10140.870142.2940.00036.8224168.24
27522014.01.24 11:00sell9180.10140.8500.0000.000
27532014.01.24 11:00modify9180.10140.850142.2500.000
27542014.01.24 12:00close9180.10140.656142.2500.00016.9024185.14
27552014.01.24 13:00sell9190.10140.2400.0000.000
27562014.01.24 13:00modify9190.10140.240141.3400.000
27572014.01.24 17:00close9190.10140.009141.3400.00020.1224205.26
27582014.01.28 04:00sell9200.10140.3250.0000.000
27592014.01.28 04:00modify9200.10140.325141.7250.000
27602014.01.29 15:00close9200.10140.006141.7250.00027.6824232.94
27612014.01.29 15:00sell9210.10139.9860.0000.000
27622014.01.29 15:00modify9210.10139.986140.9860.000
27632014.01.29 16:00close9210.10139.417140.9860.00049.5624282.50
27642014.01.29 22:00sell9220.10139.3820.0000.000
27652014.01.29 22:00modify9220.10139.382140.3820.000
27662014.01.30 12:00close9220.10138.992140.3820.00033.6324316.13
27672014.02.05 13:00sell9230.10136.7820.0000.000
27682014.02.05 13:00modify9230.10136.782137.7820.000
27692014.02.06 17:00s/l9230.10137.782137.7820.000-87.4424228.70
27702014.02.07 16:00buy9240.10138.8490.0000.000
27712014.02.07 16:00modify9240.10138.849138.1490.000
27722014.02.07 17:00close9240.10139.146138.1490.00025.8724254.57
27732014.02.11 04:00buy9250.10139.5480.0000.000
27742014.02.11 04:00modify9250.10139.548138.5480.000
27752014.02.11 05:00buy9260.10139.5940.0000.000
27762014.02.11 05:00modify9260.10139.594138.8940.000
27772014.02.11 08:00close9260.10139.846138.8940.00021.9524276.52
27782014.02.11 08:00close9250.10139.846138.5480.00025.9624302.48
27792014.02.12 21:00sell9270.10139.3700.0000.000
27802014.02.12 21:00modify9270.10139.370140.3700.000
27812014.02.13 02:00close9270.10139.238140.3700.00011.1524313.63
27822014.02.14 15:00sell9280.10139.5550.0000.000
27832014.02.14 15:00modify9280.10139.555140.5550.000
27842014.02.14 17:00close9280.10139.405140.5550.00013.0724326.70
27852014.02.18 10:00buy9290.10140.6120.0000.000
27862014.02.18 10:00modify9290.10140.612139.9120.000
27872014.02.18 14:00close9290.10140.659139.9120.0004.0924330.79
27882014.02.19 08:00sell9300.10140.6580.0000.000
27892014.02.19 08:00modify9300.10140.658141.6580.000
27902014.02.19 09:00close9300.10140.558141.6580.0008.7124339.50
27912014.02.21 20:00buy9310.10140.9890.0000.000
27922014.02.21 20:00modify9310.10140.989140.2890.000
27932014.02.21 21:00close9310.10141.014140.2890.0002.1724341.67
27942014.02.24 08:00sell9320.10140.5560.0000.000
27952014.02.24 08:00modify9320.10140.556141.5560.000
27962014.02.25 18:00close9320.10140.324141.5560.00020.0924361.76
27972014.02.26 00:00sell9330.10140.5030.0000.000
27982014.02.26 00:00modify9330.10140.503141.9030.000
27992014.02.26 17:00close9330.10139.727141.9030.00067.5824429.34
28002014.02.26 17:00sell9340.10139.7070.0000.000
28012014.02.26 17:00modify9340.10139.707140.7070.000
28022014.02.26 18:00sell9350.10139.7670.0000.000
28032014.02.26 18:00modify9350.10139.767140.8670.000
28042014.02.27 12:00close9340.10139.141140.7070.00048.9524478.29
28052014.02.27 12:00close9350.10139.141140.8670.00054.1824532.47
28062014.02.27 14:00sell9360.10139.2030.0000.000
28072014.02.27 14:00modify9360.10139.203140.2030.000
28082014.02.28 13:00s/l9360.10140.203140.2030.000-87.2024445.27
28092014.03.03 04:00sell9370.10139.6890.0000.000
28102014.03.03 04:00modify9370.10139.689141.0890.000
28112014.03.03 04:00sell9380.10139.6890.0000.000
28122014.03.03 04:00modify9380.10139.689140.6890.000
28132014.03.03 10:00close9370.10139.559141.0890.00011.3324456.60
28142014.03.03 10:00close9380.10139.559140.6890.00011.3324467.93
28152014.03.05 19:00sell9390.10140.5230.0000.000
28162014.03.05 19:00modify9390.10140.523141.5230.000
28172014.03.06 02:00buy9400.10140.5640.0000.000
28182014.03.06 02:00modify9400.10140.564139.8640.000
28192014.03.06 03:00close9400.10140.659139.8640.0008.2824476.21
28202014.03.06 14:00buy9410.10141.1780.0000.000
28212014.03.06 14:00modify9410.10141.178140.1780.000
28222014.03.06 16:00s/l9390.10141.523141.5230.000-87.4324388.79
28232014.03.06 16:00close9410.10142.425140.1780.000108.6324497.42
28242014.03.06 16:00buy9420.10142.4450.0000.000
28252014.03.06 16:00modify9420.10142.445141.7450.000
28262014.03.06 17:00close9420.10142.702141.7450.00022.3924519.81
28272014.03.07 20:00sell9430.10143.3390.0000.000
28282014.03.07 20:00modify9430.10143.339144.3390.000
28292014.03.10 01:00close9430.10143.060144.3390.00024.1924543.99
28302014.03.14 09:00sell9440.10140.7880.0000.000
28312014.03.14 09:00modify9440.10140.788141.7880.000
28322014.03.14 16:00close9440.10140.673141.7880.00010.0124554.00
28332014.03.18 14:00sell9450.10140.9660.0000.000
28342014.03.18 14:00modify9450.10140.966142.3660.000
28352014.03.18 18:00sell9460.10140.8720.0000.000
28362014.03.18 18:00modify9460.10140.872141.8720.000
28372014.03.19 22:00s/l9460.10141.872141.8720.000-87.2124466.79
28382014.03.20 15:00sell9470.10141.0110.0000.000
28392014.03.20 15:00modify9470.10141.011142.4110.000
28402014.03.20 15:00sell9480.10141.0110.0000.000
28412014.03.20 15:00modify9480.10141.011142.0110.000
28422014.03.21 11:00close9470.10140.543142.4110.00040.6524507.44
28432014.03.21 11:00close9480.10140.543142.0110.00040.6524548.09
28442014.03.21 11:00close9450.10140.543142.3660.00036.2824584.37
28452014.03.24 19:00sell9490.10140.8990.0000.000
28462014.03.24 19:00modify9490.10140.899141.8990.000
28472014.03.26 21:00close9490.10140.761141.8990.00011.8024596.16
28482014.03.26 21:00sell9500.10140.7410.0000.000
28492014.03.26 21:00modify9500.10140.741142.1410.000
28502014.03.26 22:00sell9510.10140.7540.0000.000
28512014.03.26 22:00modify9510.10140.754141.8540.000
28522014.03.27 00:00close9500.10140.607142.1410.00011.3324607.50
28532014.03.27 00:00close9510.10140.607141.8540.00012.4624619.96
28542014.03.31 15:00buy9520.10142.3630.0000.000
28552014.03.31 15:00modify9520.10142.363141.6630.000
28562014.03.31 16:00close9520.10142.453141.6630.0007.8524627.81
28572014.03.31 20:00buy9530.10141.9610.0000.000
28582014.03.31 20:00modify9530.10141.961140.9610.000
28592014.03.31 22:00close9530.10142.170140.9610.00018.2124646.02
28602014.04.01 12:00buy9540.10142.5560.0000.000
28612014.04.01 12:00modify9540.10142.556141.8560.000
28622014.04.01 17:00close9540.10142.741141.8560.00016.1124662.13
28632014.04.07 08:00sell9550.10141.2410.0000.000
28642014.04.07 08:00modify9550.10141.241142.2410.000
28652014.04.08 09:00sell9560.10141.4720.0000.000
28662014.04.08 09:00modify9560.10141.472142.8720.000
28672014.04.08 10:00close9560.10141.342142.8720.00011.3224673.45
28682014.04.08 15:00close9550.10141.046142.2410.00016.8724690.32
28692014.04.10 18:00sell9570.10140.9010.0000.000
28702014.04.10 18:00modify9570.10140.901141.9010.000
28712014.04.11 03:00close9570.10140.809141.9010.0007.9024698.22
28722014.04.14 02:00sell9580.10140.4740.0000.000
28732014.04.14 02:00modify9580.10140.474141.4740.000
28742014.04.15 12:00close9580.10140.376141.4740.0008.4324706.64
28752014.04.15 13:00sell9590.10140.4910.0000.000
28762014.04.15 13:00modify9590.10140.491141.4910.000
28772014.04.15 19:00close9590.10140.278141.4910.00018.5524725.19
28782014.04.16 21:00buy9600.10141.3540.0000.000
28792014.04.16 21:00modify9600.10141.354140.6540.000
28802014.04.16 23:00buy9610.10141.3500.0000.000
28812014.04.16 23:00modify9610.10141.350140.3500.000
28822014.04.17 13:00close9600.10141.459140.6540.0008.1724733.36
28832014.04.17 15:00close9610.10141.566140.3500.00017.8424751.20
28842014.04.18 16:00sell9620.10141.4760.0000.000
28852014.04.18 16:00modify9620.10141.476142.4760.000
28862014.04.18 20:00buy9630.10141.5120.0000.000
28872014.04.18 20:00modify9630.10141.512140.8120.000
28882014.04.21 03:00close9630.10141.665140.8120.00012.9924764.19
28892014.04.23 05:00sell9640.10141.6620.0000.000
28902014.04.23 05:00modify9640.10141.662143.2620.000
28912014.04.23 19:00close9620.10141.270142.4760.00017.6024781.80
28922014.04.23 20:00sell9650.10141.3220.0000.000
28932014.04.23 20:00modify9650.10141.322142.3220.000
28942014.04.24 17:00close9650.10141.197142.3220.00010.5524792.35
28952014.04.24 18:00sell9660.10141.2620.0000.000
28962014.04.24 18:00modify9660.10141.262142.2620.000
28972014.04.28 04:00close9660.10141.056142.2620.00017.7224810.07
28982014.04.28 04:00close9640.10141.056143.2620.00052.2224862.29
28992014.04.29 05:00buy9670.10142.0370.0000.000
29002014.04.29 05:00modify9670.10142.037141.0370.000
29012014.04.29 05:00buy9680.10142.0370.0000.000
29022014.04.29 05:00modify9680.10142.037141.3370.000
29032014.04.29 06:00close9680.10142.064141.3370.0002.3524864.64
29042014.04.29 10:00close9670.10142.195141.0370.00013.7624878.40
29052014.05.01 04:00buy9690.10141.7380.0000.000
29062014.05.01 04:00modify9690.10141.738140.3380.000
29072014.05.01 06:00close9690.10141.813140.3380.0006.5424884.94
29082014.05.02 04:00sell9700.10141.8890.0000.000
29092014.05.02 04:00modify9700.10141.889142.8890.000
29102014.05.02 18:00close9700.10141.782142.8890.0009.3224894.26
29112014.05.05 00:00sell9710.10141.7830.0000.000
29122014.05.05 00:00modify9710.10141.783142.7830.000
29132014.05.05 04:00close9710.10141.559142.7830.00019.5124913.77
29142014.05.05 15:00sell9720.10141.4910.0000.000
29152014.05.05 15:00modify9720.10141.491142.5910.000
29162014.05.06 20:00sell9730.10141.4370.0000.000
29172014.05.06 20:00modify9730.10141.437142.4370.000
29182014.05.06 22:00sell9740.10141.5100.0000.000
29192014.05.06 22:00modify9740.10141.510142.9100.000
29202014.05.07 09:00close9730.10141.230142.4370.00017.9224931.68
29212014.05.07 09:00close9740.10141.230142.9100.00024.2724955.95
29222014.05.07 09:00close9720.10141.230142.5910.00022.5124978.46
29232014.05.07 21:00sell9750.10141.4820.0000.000
29242014.05.07 21:00modify9750.10141.482142.4820.000
29252014.05.08 17:00close9750.10141.173142.4820.00026.5725005.03
29262014.05.08 18:00sell9760.10140.8480.0000.000
29272014.05.08 18:00modify9760.10140.848142.2480.000
29282014.05.08 18:00sell9770.10140.8480.0000.000
29292014.05.08 18:00modify9770.10140.848141.8480.000
29302014.05.08 21:00close9760.10140.698142.2480.00013.0625018.09
29312014.05.08 21:00close9770.10140.698141.8480.00013.0625031.15
29322014.05.13 17:00sell9780.10140.1010.0000.000
29332014.05.13 17:00modify9780.10140.101141.1010.000
29342014.05.14 12:00close9780.10139.775141.1010.00028.2925059.44
29352014.05.15 12:00sell9790.10139.2450.0000.000
29362014.05.15 12:00modify9790.10139.245140.2450.000
29372014.05.15 15:00close9790.10139.154140.2450.0007.9325067.37
29382014.05.27 08:00buy9800.10139.2410.0000.000
29392014.05.27 08:00modify9800.10139.241138.5410.000
29402014.05.28 16:00s/l9800.10138.541138.5410.000-61.3125006.06
29412014.06.03 04:00buy9810.10139.2710.0000.000
29422014.06.03 04:00modify9810.10139.271138.5710.000
29432014.06.03 07:00close9810.10139.285138.5710.0001.2225007.28
29442014.06.03 21:00buy9820.10139.7620.0000.000
29452014.06.03 21:00modify9820.10139.762139.0620.000
29462014.06.04 07:00close9820.10139.860139.0620.0008.2125015.49
29472014.06.06 16:00buy9830.10139.7480.0000.000
29482014.06.06 16:00modify9830.10139.748139.0480.000
29492014.06.06 17:00close9830.10139.822139.0480.0006.4525021.94
29502014.06.06 22:00sell9840.10139.9020.0000.000
29512014.06.06 22:00modify9840.10139.902140.9020.000
29522014.06.09 12:00close9840.10139.734140.9020.00014.5225036.46
29532014.06.10 12:00sell9850.10138.7460.0000.000
29542014.06.10 12:00modify9850.10138.746139.7460.000
29552014.06.10 13:00close9850.10138.642139.7460.0009.0625045.52
29562014.06.16 06:00sell9860.10137.9050.0000.000
29572014.06.16 06:00modify9860.10137.905138.9050.000
29582014.06.16 07:00close9860.10137.814138.9050.0007.9225053.44
29592014.06.17 23:00sell9870.10138.2970.0000.000
29602014.06.17 23:00modify9870.10138.297139.2970.000
29612014.06.18 17:00buy9880.10138.6430.0000.000
29622014.06.18 17:00modify9880.10138.643137.9430.000
29632014.06.18 20:00close9880.10138.657137.9430.0001.2225054.66
29642014.06.20 18:00buy9890.10138.6810.0000.000
29652014.06.20 18:00modify9890.10138.681137.6810.000
29662014.06.20 21:00close9890.10138.803137.6810.00010.6325065.29
29672014.06.26 15:00sell9900.10138.4930.0000.000
29682014.06.26 15:00modify9900.10138.493139.8930.000
29692014.06.26 16:00close9900.10138.303139.8930.00016.5525081.84
29702014.06.26 17:00close9870.10138.002139.2970.00024.4725106.31
29712014.06.26 19:00sell9910.10138.3420.0000.000
29722014.06.26 19:00modify9910.10138.342139.4420.000
29732014.06.27 07:00close9910.10138.089139.4420.00021.9325128.24
29742014.07.01 15:00buy9920.10138.9620.0000.000
29752014.07.01 15:00modify9920.10138.962138.2620.000
29762014.07.01 20:00close9920.10138.986138.2620.0002.0925130.33
29772014.07.01 20:00buy9930.10139.0060.0000.000
29782014.07.01 20:00modify9930.10139.006138.0060.000
29792014.07.01 23:00sell9940.10138.8750.0000.000
29802014.07.01 23:00modify9940.10138.875139.8750.000
29812014.07.02 07:00buy9950.10138.9800.0000.000
29822014.07.02 07:00modify9950.10138.980138.2800.000
29832014.07.02 11:00close9940.10138.767139.8750.0009.3025139.62
29842014.07.02 17:00buy9960.10138.9580.0000.000
29852014.07.02 17:00modify9960.10138.958137.5580.000
29862014.07.02 21:00close9960.10139.039137.5580.0007.0625146.68
29872014.07.03 05:00close9950.10139.126138.2800.00011.7425158.42
29882014.07.03 11:00close9930.10139.229138.0060.00018.1225176.54
29892014.07.08 18:00sell9970.10138.2300.0000.000
29902014.07.08 18:00modify9970.10138.230139.6300.000
29912014.07.10 12:00sell9980.10138.2320.0000.000
29922014.07.10 12:00modify9980.10138.232139.2320.000
29932014.07.10 13:00close9980.10138.065139.2320.00014.5525191.09
29942014.07.10 13:00close9970.10138.065139.6300.00013.9225205.02
29952014.07.10 13:00sell9990.10138.0450.0000.000
29962014.07.10 13:00modify9990.10138.045139.4450.000
29972014.07.10 15:00close9990.10137.907139.4450.00012.0225217.04
29982014.07.15 12:00sell10000.10138.1340.0000.000
29992014.07.15 12:00modify10000.10138.134139.1340.000
30002014.07.15 18:00close10000.10137.998139.1340.00011.8525228.89
30012014.07.16 12:00sell10010.10137.7300.0000.000
30022014.07.16 12:00modify10010.10137.730138.7300.000
30032014.07.16 12:00sell10020.10137.7300.0000.000
30042014.07.16 12:00modify10020.10137.730138.8300.000
30052014.07.16 16:00close10010.10137.637138.7300.0008.1025236.99
30062014.07.16 19:00close10020.10137.591138.8300.00012.1125249.10
30072014.07.22 16:00sell10030.10136.7200.0000.000
30082014.07.22 16:00modify10030.10136.720138.1200.000
30092014.07.22 16:00sell10040.10136.7200.0000.000
30102014.07.22 16:00modify10040.10136.720137.7200.000
30112014.07.22 22:00close10040.10136.621137.7200.0008.6225257.72
30122014.07.23 05:00close10030.10136.539138.1200.00015.6525273.36
30132014.07.28 19:00sell10050.10136.8300.0000.000
30142014.07.28 19:00modify10050.10136.830137.9300.000
30152014.07.28 23:00sell10060.10136.8140.0000.000
30162014.07.28 23:00modify10060.10136.814138.2140.000
30172014.07.29 00:00buy10070.10136.8920.0000.000
30182014.07.29 00:00modify10070.10136.892135.4920.000
30192014.07.29 07:00close10070.10136.960135.4920.0005.9225279.28
30202014.07.30 15:00close10050.10137.006137.9300.000-15.5525263.73
30212014.07.30 19:00buy10080.10137.6600.0000.000
30222014.07.30 19:00modify10080.10137.660136.9600.000
30232014.07.30 20:00close10080.10137.711136.9600.0004.4425268.17
30242014.07.31 10:00buy10090.10137.6820.0000.000
30252014.07.31 10:00modify10090.10137.682136.9820.000
30262014.07.31 11:00close10090.10137.777136.9820.0008.2825276.45
30272014.07.31 19:00sell10100.10137.5640.0000.000
30282014.07.31 19:00modify10100.10137.564138.5640.000
30292014.08.04 19:00close10100.10137.468138.5640.0008.1425284.58
30302014.08.04 22:00sell10110.10137.5890.0000.000
30312014.08.04 22:00modify10110.10137.589138.5890.000
30322014.08.05 12:00close10110.10137.378138.5890.00018.2725302.85
30332014.08.06 02:00sell10120.10137.2010.0000.000
30342014.08.06 02:00modify10120.10137.201138.2010.000
30352014.08.06 05:00close10120.10137.100138.2010.0008.7925311.64
30362014.08.06 14:00close10060.10136.569138.2140.00020.3325331.97
30372014.08.11 19:00sell10130.10136.7060.0000.000
30382014.08.11 19:00modify10130.10136.706137.7060.000
30392014.08.12 12:00close10130.10136.588137.7060.00010.1725342.14
30402014.08.14 09:00buy10140.10137.0450.0000.000
30412014.08.14 09:00modify10140.10137.045136.3450.000
30422014.08.14 10:00sell10150.10136.9020.0000.000
30432014.08.14 10:00modify10150.10136.902137.9020.000
30442014.08.14 16:00close10140.10137.091136.3450.0004.0125346.15
30452014.08.18 01:00buy10160.10137.0850.0000.000
30462014.08.18 01:00modify10160.10137.085136.0850.000
30472014.08.18 16:00close10160.10137.226136.0850.00012.2825358.43
30482014.08.20 19:00buy10170.10137.3150.0000.000
30492014.08.20 19:00modify10170.10137.315136.6150.000
30502014.08.20 20:00close10170.10137.345136.6150.0002.6125361.04
30512014.08.21 19:00s/l10150.10137.902137.9020.000-87.8825273.16
30522014.08.25 13:00sell10180.10137.2740.0000.000
30532014.08.25 13:00modify10180.10137.274138.2740.000
30542014.08.25 14:00close10180.10137.152138.2740.00010.6225283.78
30552014.08.27 04:00sell10190.10136.9550.0000.000
30562014.08.27 04:00modify10190.10136.955137.9550.000
30572014.08.27 07:00close10190.10136.845137.9550.0009.5825293.36
30582014.08.28 04:00sell10200.10136.9170.0000.000
30592014.08.28 04:00modify10200.10136.917137.9170.000
30602014.08.28 13:00close10200.10136.675137.9170.00021.0825314.44
30612014.09.01 05:00sell10210.10136.6800.0000.000
30622014.09.01 05:00modify10210.10136.680137.6800.000
30632014.09.02 10:00s/l10210.10137.680137.6800.000-87.2225227.21
30642014.09.02 16:00buy10220.10137.7270.0000.000
30652014.09.02 16:00modify10220.10137.727137.0270.000
30662014.09.02 18:00close10220.10137.952137.0270.00019.6025246.81
30672014.09.03 08:00buy10230.10138.0480.0000.000
30682014.09.03 08:00modify10230.10138.048137.3480.000
30692014.09.03 12:00sell10240.10137.8870.0000.000
30702014.09.03 12:00modify10240.10137.887138.8870.000
30712014.09.03 14:00close10230.10138.184137.3480.00011.8525258.66
30722014.09.03 19:00close10240.10137.771138.8870.00010.1025268.76
30732014.09.05 07:00sell10250.10136.2240.0000.000
30742014.09.05 07:00modify10250.10136.224137.6240.000
30752014.09.05 16:00close10250.10136.113137.6240.0009.6725278.43
30762014.09.11 02:00buy10260.10138.0520.0000.000
30772014.09.11 02:00modify10260.10138.052137.3520.000
30782014.09.11 06:00buy10270.10137.8470.0000.000
30792014.09.11 06:00modify10270.10137.847136.8470.000
30802014.09.11 08:00close10270.10137.973136.8470.00010.9825289.41
30812014.09.11 11:00close10260.10138.215137.3520.00014.2025303.61
30822014.09.17 14:00buy10280.10139.0400.0000.000
30832014.09.17 14:00modify10280.10139.040138.3400.000
30842014.09.17 16:00close10280.10139.055138.3400.0001.3025304.91
30852014.09.23 02:00sell10290.10139.7690.0000.000
30862014.09.23 02:00modify10290.10139.769140.7690.000
30872014.09.23 10:00close10290.10139.583140.7690.00016.2025321.11
30882014.09.24 08:00sell10300.10139.4730.0000.000
30892014.09.24 08:00modify10300.10139.473140.4730.000
30902014.09.24 17:00close10300.10139.132140.4730.00029.7025350.81
30912014.09.25 10:00sell10310.10139.1380.0000.000
30922014.09.25 10:00modify10310.10139.138140.1380.000
30932014.09.25 12:00close10310.10139.019140.1380.00010.3625361.17
30942014.09.29 00:00sell10320.10138.5850.0000.000
30952014.09.29 00:00modify10320.10138.585139.9850.000
30962014.09.30 08:00sell10330.10138.7390.0000.000
30972014.09.30 08:00modify10330.10138.739139.7390.000
30982014.09.30 13:00close10330.10138.147139.7390.00051.5725412.74
30992014.09.30 13:00close10320.10138.147139.9850.00038.0425450.78
31002014.10.01 19:00sell10340.10137.8990.0000.000
31012014.10.01 19:00modify10340.10137.899138.8990.000
31022014.10.01 22:00close10340.10137.655138.8990.00021.2525472.03
31032014.10.07 12:00sell10350.10137.0070.0000.000
31042014.10.07 12:00modify10350.10137.007138.4070.000
31052014.10.07 13:00sell10360.10136.8920.0000.000
31062014.10.07 13:00modify10360.10136.892137.8920.000
31072014.10.07 14:00close10350.10136.862138.4070.00012.6325484.66
31082014.10.07 16:00close10360.10136.771137.8920.00010.5425495.20
31092014.10.10 01:00sell10370.10136.7910.0000.000
31102014.10.10 01:00modify10370.10136.791138.1910.000
31112014.10.10 13:00close10370.10136.565138.1910.00019.6825514.88
31122014.10.20 09:00buy10380.10136.8110.0000.000
31132014.10.20 09:00modify10380.10136.811136.1110.000
31142014.10.20 22:00close10380.10136.836136.1110.0002.1825517.06
31152014.10.21 23:00sell10390.10135.9110.0000.000
31162014.10.21 23:00modify10390.10135.911136.9110.000
31172014.10.22 12:00close10390.10135.601136.9110.00026.8925543.95
31182014.10.22 23:00sell10400.10135.4350.0000.000
31192014.10.22 23:00modify10400.10135.435136.4350.000
31202014.10.23 16:00s/l10400.10136.435136.4350.000-87.4425456.51
31212014.10.24 12:00buy10410.10136.9010.0000.000
31222014.10.24 12:00modify10410.10136.901136.2010.000
31232014.10.24 16:00close10410.10136.927136.2010.0002.2625458.77
31242014.10.24 16:00sell10420.10136.9270.0000.000
31252014.10.24 16:00modify10420.10136.927137.9270.000
31262014.10.24 20:00close10420.10136.824137.9270.0008.9825467.75
31272014.10.27 01:00buy10430.10137.2080.0000.000
31282014.10.27 01:00modify1043