Strategy Tester Report
Ario_eurjpy
FXDD-MT4 Live Server 7 (Build 1065)

通貨ペアEURJPY (Euro vs. Japanese Yen)
期間1時間足(H1) 2009.04.01 00:00 - 2017.11.13 13:59 (2009.04.01 - 2020.05.11)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagic=1997714; int_leverage=0; Lots=0.1;
テストバー数53496モデルティック数106811モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益6920.91総利益11515.35総損失-4594.44
プロフィットファクタ2.51期待利得8.03
絶対ドローダウン135.86最大ドローダウン260.78 (2.58%)相対ドローダウン2.58% (260.78)
総取引数862売りポジション(勝率%)291 (96.56%)買いポジション(勝率%)571 (92.99%)
勝率(%)812 (94.20%)負率 (%)50 (5.80%)
最大勝トレード133.12敗トレード-98.96
平均勝トレード14.18敗トレード-91.89
最大連勝(金額)62 (673.36)連敗(金額)1 (-98.96)
最大連勝(トレード数)673.36 (62)連敗(トレード数)-98.96 (1)
平均連勝16連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.04.03 08:00buy10.10133.7800.0000.000
22009.04.03 08:00modify10.10133.780132.7800.000
32009.04.03 11:00close10.10133.980132.7800.00017.6510017.65
42009.04.08 06:00sell20.10131.9300.0000.000
52009.04.08 06:00modify20.10131.930132.9300.000
62009.04.08 08:00close20.10131.900132.9300.0002.6510020.30
72009.04.09 17:00buy30.10133.1100.0000.000
82009.04.09 17:00modify30.10133.110132.0100.000
92009.04.09 19:00s/l30.10132.010132.0100.000-97.099923.21
102009.04.13 13:00buy40.10132.6600.0000.000
112009.04.13 13:00modify40.10132.660131.5600.000
122009.04.13 14:00close40.10132.720131.5600.0005.309928.51
132009.04.14 15:00sell50.10132.4900.0000.000
142009.04.14 15:00modify50.10132.490133.4900.000
152009.04.14 16:00close50.10131.540133.4900.00083.8310012.34
162009.04.17 03:00buy60.10131.1900.0000.000
172009.04.17 03:00modify60.10131.190130.0900.000
182009.04.17 08:00s/l60.10130.090130.0900.000-97.099915.25
192009.04.22 12:00buy70.10127.0000.0000.000
202009.04.22 12:00modify70.10127.000125.9000.000
212009.04.22 17:00close70.10127.320125.9000.00028.259943.50
222009.04.24 08:00sell80.10127.6400.0000.000
232009.04.24 08:00modify80.10127.640128.6400.000
242009.04.24 10:00close80.10127.440128.6400.00017.659961.15
252009.04.27 07:00sell90.10127.1700.0000.000
262009.04.27 07:00modify90.10127.170128.1700.000
272009.04.27 10:00close90.10126.850128.1700.00028.249989.39
282009.04.29 08:00buy100.10127.5100.0000.000
292009.04.29 08:00modify100.10127.510126.4100.000
302009.04.29 09:00close100.10127.670126.4100.00014.1210003.51
312009.05.07 16:00buy110.10132.8800.0000.000
322009.05.07 16:00modify110.10132.880131.7800.000
332009.05.07 17:00close110.10133.030131.7800.00013.2410016.75
342009.05.14 10:00sell120.10129.5700.0000.000
352009.05.14 10:00modify120.10129.570130.5700.000
362009.05.14 14:00close120.10129.320130.5700.00022.0610038.81
372009.05.19 02:00buy130.10130.6900.0000.000
382009.05.19 02:00modify130.10130.690129.5900.000
392009.05.19 06:00close130.10130.770129.5900.0007.0610045.87
402009.05.21 10:00buy140.10130.5500.0000.000
412009.05.21 10:00modify140.10130.550129.5500.000
422009.05.21 14:00close140.10130.980129.5500.00037.9510083.82
432009.05.22 01:00buy150.10131.2000.0000.000
442009.05.22 01:00modify150.10131.200130.1000.000
452009.05.22 04:00close150.10131.340130.1000.00012.3510096.17
462009.05.28 08:00buy160.10133.2300.0000.000
472009.05.28 08:00modify160.10133.230132.1300.000
482009.05.28 09:00close160.10133.370132.1300.00012.3510108.52
492009.06.04 22:00buy170.10137.3500.0000.000
502009.06.04 22:00modify170.10137.350136.2500.000
512009.06.05 06:00close170.10137.540136.2500.00016.4010124.92
522009.06.09 08:00sell180.10136.0500.0000.000
532009.06.09 08:00modify180.10136.050137.0500.000
542009.06.09 11:00s/l180.10137.050137.0500.000-88.2510036.67
552009.06.15 10:00sell190.10136.6600.0000.000
562009.06.15 10:00modify190.10136.660137.6600.000
572009.06.15 11:00close190.10136.280137.6600.00033.5310070.20
582009.06.18 10:00buy200.10134.0000.0000.000
592009.06.18 10:00modify200.10134.000132.9000.000
602009.06.18 17:00close200.10134.280132.9000.00024.7110094.91
612009.06.24 01:00buy210.10134.0400.0000.000
622009.06.24 01:00modify210.10134.040132.9400.000
632009.06.24 03:00close210.10134.110132.9400.0006.1810101.09
642009.06.25 00:00sell220.10133.2100.0000.000
652009.06.25 00:00modify220.10133.210134.2100.000
662009.06.25 05:00s/l220.10134.210134.2100.000-88.2510012.84
672009.06.25 13:00buy230.10134.5200.0000.000
682009.06.25 13:00modify230.10134.520133.5200.000
692009.06.26 05:00buy240.10134.5700.0000.000
702009.06.26 05:00modify240.10134.570133.4700.000
712009.06.26 06:00close240.10134.670133.4700.0008.8310021.67
722009.06.26 06:00close230.10134.670133.5200.00012.8710034.54
732009.06.29 12:00sell250.10133.7400.0000.000
742009.06.29 12:00modify250.10133.740134.7400.000
752009.06.29 19:00s/l250.10134.740134.7400.000-88.259946.29
762009.07.02 23:00sell260.10134.2600.0000.000
772009.07.02 23:00modify260.10134.260135.2600.000
782009.07.03 01:00close260.10133.830135.2600.00037.899984.18
792009.07.10 08:00buy270.10130.0700.0000.000
802009.07.10 08:00modify270.10130.070128.9700.000
812009.07.10 11:00s/l270.10128.970128.9700.000-97.099887.09
822009.07.14 04:00buy280.10130.0400.0000.000
832009.07.14 04:00modify280.10130.040128.9400.000
842009.07.14 07:00close280.10130.120128.9400.0007.069894.15
852009.07.17 06:00buy290.10132.1600.0000.000
862009.07.17 06:00modify290.10132.160131.1600.000
872009.07.17 09:00close290.10132.320131.1600.00014.129908.27
882009.07.23 09:00buy300.10134.1100.0000.000
892009.07.23 09:00modify300.10134.110133.0100.000
902009.07.23 10:00close300.10134.340133.0100.00020.309928.57
912009.07.30 20:00buy310.10134.7800.0000.000
922009.07.30 20:00modify310.10134.780133.6800.000
932009.07.31 11:00close310.10134.940133.6800.00013.759942.32
942009.08.03 19:00buy320.10137.2800.0000.000
952009.08.03 19:00modify320.10137.280136.2800.000
962009.08.04 05:00close320.10137.460136.2800.00015.529957.84
972009.08.06 15:00buy330.10137.3800.0000.000
982009.08.06 15:00modify330.10137.380136.2800.000
992009.08.06 16:00close330.10137.660136.2800.00024.719982.55
1002009.08.11 09:00sell340.10136.8400.0000.000
1012009.08.11 09:00modify340.10136.840137.8400.000
1022009.08.11 15:00close340.10136.650137.8400.00016.769999.31
1032009.08.13 07:00buy350.10136.3400.0000.000
1042009.08.13 07:00modify350.10136.340135.2400.000
1052009.08.13 08:00close350.10136.450135.2400.0009.7110009.02
1062009.08.13 17:00sell360.10136.1000.0000.000
1072009.08.13 17:00modify360.10136.100137.1000.000
1082009.08.13 21:00close360.10135.950137.1000.00013.2310022.25
1092009.08.18 23:00buy370.10133.8200.0000.000
1102009.08.18 23:00modify370.10133.820132.7200.000
1112009.08.19 01:00close370.10133.840132.7200.0001.4010023.65
1122009.08.26 19:00sell380.10134.1200.0000.000
1132009.08.26 19:00modify380.10134.120135.1200.000
1142009.08.26 22:00close380.10134.070135.1200.0004.4110028.06
1152009.08.28 09:00buy390.10134.6200.0000.000
1162009.08.28 09:00modify390.10134.620133.5200.000
1172009.08.28 12:00close390.10134.950133.5200.00029.1310057.19
1182009.08.28 21:00sell400.10134.1400.0000.000
1192009.08.28 21:00modify400.10134.140135.1400.000
1202009.08.28 22:00close400.10133.740135.1400.00035.3010092.49
1212009.09.03 22:00buy410.10131.8800.0000.000
1222009.09.03 22:00modify410.10131.880130.7800.000
1232009.09.03 23:00close410.10132.130130.7800.00022.0610114.55
1242009.09.08 14:00buy420.10133.5300.0000.000
1252009.09.08 14:00modify420.10133.530132.5300.000
1262009.09.08 18:00close420.10133.760132.5300.00020.3010134.85
1272009.09.09 13:00buy430.10134.1600.0000.000
1282009.09.09 13:00modify430.10134.160133.1600.000
1292009.09.10 09:00close430.10134.330133.1600.00013.9010148.75
1302009.09.11 12:00sell440.10132.5500.0000.000
1312009.09.11 12:00modify440.10132.550133.5500.000
1322009.09.11 18:00close440.10132.360133.5500.00016.7710165.52
1332009.09.11 22:00sell450.10132.1700.0000.000
1342009.09.11 22:00modify450.10132.170133.1700.000
1352009.09.14 01:00close450.10131.980133.1700.00016.7010182.22
1362009.09.15 05:00buy460.10133.1300.0000.000
1372009.09.15 05:00modify460.10133.130132.0300.000
1382009.09.15 09:00close460.10133.250132.0300.00010.5910192.81
1392009.09.15 19:00sell470.10132.9300.0000.000
1402009.09.15 19:00modify470.10132.930133.9300.000
1412009.09.16 11:00close470.10132.720133.9300.00018.4710211.28
1422009.09.17 08:00buy480.10134.1600.0000.000
1432009.09.17 08:00modify480.10134.160133.1600.000
1442009.09.17 16:00close480.10134.320133.1600.00014.1210225.40
1452009.09.17 21:00buy490.10134.2500.0000.000
1462009.09.17 21:00modify490.10134.250133.2500.000
1472009.09.17 22:00close490.10134.430133.2500.00015.8810241.28
1482009.09.25 15:00sell500.10132.5600.0000.000
1492009.09.25 15:00modify500.10132.560133.5600.000
1502009.09.25 16:00close500.10132.320133.5600.00021.1810262.46
1512009.09.29 19:00buy510.10131.3500.0000.000
1522009.09.29 19:00modify510.10131.350130.2500.000
1532009.09.29 20:00close510.10131.510130.2500.00014.1210276.58
1542009.10.05 08:00buy520.10131.3700.0000.000
1552009.10.05 08:00modify520.10131.370130.2700.000
1562009.10.05 09:00close520.10131.530130.2700.00014.1210290.70
1572009.10.06 21:00sell530.10130.7100.0000.000
1582009.10.06 21:00modify530.10130.710131.7100.000
1592009.10.06 22:00close530.10130.640131.7100.0006.1710296.87
1602009.10.08 22:00buy540.10130.8100.0000.000
1612009.10.08 22:00modify540.10130.810129.7100.000
1622009.10.09 03:00close540.10131.100129.7100.00025.2310322.10
1632009.10.09 17:00buy550.10131.6200.0000.000
1642009.10.09 17:00modify550.10131.620130.6200.000
1652009.10.09 18:00close550.10131.940130.6200.00028.2410350.34
1662009.10.14 21:00buy560.10133.2100.0000.000
1672009.10.14 21:00modify560.10133.210132.1100.000
1682009.10.14 22:00close560.10133.370132.1100.00014.1210364.46
1692009.10.21 11:00buy570.10135.6400.0000.000
1702009.10.21 11:00modify570.10135.640134.5400.000
1712009.10.21 12:00close570.10135.720134.5400.0007.0710371.53
1722009.10.29 05:00sell580.10132.9500.0000.000
1732009.10.29 05:00modify580.10132.950133.9500.000
1742009.10.29 06:00close580.10132.930133.9500.0001.7610373.29
1752009.10.30 01:00buy590.10135.7100.0000.000
1762009.10.30 01:00modify590.10135.710134.6100.000
1772009.10.30 02:00close590.10135.810134.6100.0008.8310382.12
1782009.11.04 03:00buy600.10132.6400.0000.000
1792009.11.04 03:00modify600.10132.640131.5400.000
1802009.11.04 04:00close600.10132.700131.5400.0005.3010387.42
1812009.11.06 09:00buy610.10134.6000.0000.000
1822009.11.06 09:00modify610.10134.600133.6000.000
1832009.11.06 11:00close610.10134.890133.6000.00025.6010413.02
1842009.11.09 00:00sell620.10133.9500.0000.000
1852009.11.09 00:00modify620.10133.950134.9500.000
1862009.11.09 01:00close620.10133.650134.9500.00026.4810439.50
1872009.11.09 16:00buy630.10134.8200.0000.000
1882009.11.09 16:00modify630.10134.820133.7200.000
1892009.11.09 19:00close630.10134.870133.7200.0004.4110443.91
1902009.11.10 08:00buy640.10134.4200.0000.000
1912009.11.10 08:00modify640.10134.420133.4200.000
1922009.11.10 09:00close640.10134.780133.4200.00031.7810475.69
1932009.11.12 05:00buy650.10134.8100.0000.000
1942009.11.12 05:00modify650.10134.810133.7100.000
1952009.11.12 09:00close650.10134.850133.7100.0003.5410479.23
1962009.11.12 14:00sell660.10134.1500.0000.000
1972009.11.12 14:00modify660.10134.150135.1500.000
1982009.11.13 04:00close660.10134.060135.1500.0007.8810487.11
1992009.11.18 20:00buy670.10133.7300.0000.000
2002009.11.18 20:00modify670.10133.730132.6300.000
2012009.11.19 10:00s/l670.10132.630132.6300.000-98.2010388.91
2022009.11.23 11:00buy680.10133.2600.0000.000
2032009.11.23 11:00modify680.10133.260132.1600.000
2042009.11.23 19:00close680.10133.420132.1600.00014.1210403.03
2052009.11.24 09:00sell690.10132.4100.0000.000
2062009.11.24 09:00modify690.10132.410133.4100.000
2072009.11.24 10:00close690.10132.170133.4100.00021.1810424.21
2082009.11.30 12:00buy700.10130.0300.0000.000
2092009.11.30 12:00modify700.10130.030128.9300.000
2102009.11.30 17:00close700.10130.100128.9300.0006.1810430.39
2112009.12.04 02:00buy710.10132.9600.0000.000
2122009.12.04 02:00modify710.10132.960131.9600.000
2132009.12.04 14:00close710.10133.100131.9600.00012.3510442.74
2142009.12.08 12:00sell720.10131.9000.0000.000
2152009.12.08 12:00modify720.10131.900132.9000.000
2162009.12.08 13:00close720.10131.580132.9000.00028.2310470.97
2172009.12.10 20:00buy730.10129.7800.0000.000
2182009.12.10 20:00modify730.10129.780128.6800.000
2192009.12.10 22:00close730.10129.890128.6800.0009.7110480.68
2202009.12.15 23:00buy740.10130.2800.0000.000
2212009.12.15 23:00modify740.10130.280129.1800.000
2222009.12.16 01:00close740.10130.380129.1800.0008.4610489.14
2232009.12.17 08:00sell750.10129.6700.0000.000
2242009.12.17 08:00modify750.10129.670130.6700.000
2252009.12.17 10:00close750.10129.250130.6700.00037.0710526.21
2262009.12.21 06:00buy760.10129.7600.0000.000
2272009.12.21 06:00modify760.10129.760128.6600.000
2282009.12.21 14:00close760.10129.870128.6600.0009.7110535.92
2292009.12.22 21:00buy770.10130.9200.0000.000
2302009.12.22 21:00modify770.10130.920129.9200.000
2312009.12.23 17:00close770.10131.060129.9200.00011.9910547.91
2322010.01.07 01:00buy780.10133.0000.0000.000
2332010.01.07 01:00modify780.10133.000131.9000.000
2342010.01.07 03:00close780.10133.230131.9000.00020.3010568.21
2352010.01.14 06:00buy790.10133.3700.0000.000
2362010.01.14 06:00modify790.10133.370132.2700.000
2372010.01.14 08:00close790.10133.550132.2700.00015.8810584.09
2382010.01.14 16:00sell800.10132.3100.0000.000
2392010.01.14 16:00modify800.10132.310133.3100.000
2402010.01.14 17:00close800.10132.190133.3100.00010.5910594.68
2412010.01.25 20:00buy810.10127.7100.0000.000
2422010.01.25 20:00modify810.10127.710126.6100.000
2432010.01.26 00:00close810.10127.730126.6100.0001.4010596.08
2442010.01.28 11:00buy820.10126.9200.0000.000
2452010.01.28 11:00modify820.10126.920125.8200.000
2462010.01.28 16:00s/l820.10125.820125.8200.000-97.0910498.99
2472010.02.01 21:00buy830.10126.2800.0000.000
2482010.02.01 21:00modify830.10126.280125.1800.000
2492010.02.02 01:00close830.10126.380125.1800.0008.4510507.44
2502010.02.04 14:00sell840.10125.7300.0000.000
2512010.02.04 14:00modify840.10125.730126.7300.000
2522010.02.04 15:00close840.10125.690126.7300.0003.5310510.97
2532010.02.09 03:00buy850.10121.8700.0000.000
2542010.02.09 03:00modify850.10121.870120.7700.000
2552010.02.09 04:00close850.10122.100120.7700.00020.3010531.27
2562010.02.11 17:00sell860.10122.5000.0000.000
2572010.02.11 17:00modify860.10122.500123.5000.000
2582010.02.11 18:00close860.10122.160123.5000.00030.0110561.28
2592010.02.15 06:00buy870.10122.7800.0000.000
2602010.02.15 06:00modify870.10122.780121.7800.000
2612010.02.16 08:00buy880.10122.5600.0000.000
2622010.02.16 08:00modify880.10122.560121.4600.000
2632010.02.16 09:00close880.10122.630121.4600.0006.1710567.45
2642010.02.16 16:00close870.10123.020121.7800.00020.8210588.27
2652010.02.23 16:00sell890.10123.0900.0000.000
2662010.02.23 16:00modify890.10123.090124.0900.000
2672010.02.23 18:00close890.10122.400124.0900.00060.8910649.16
2682010.03.01 01:00buy900.10121.1500.0000.000
2692010.03.01 01:00modify900.10121.150120.0500.000
2702010.03.01 02:00close900.10121.190120.0500.0003.5310652.69
2712010.03.03 14:00buy910.10121.1500.0000.000
2722010.03.03 14:00modify910.10121.150120.0500.000
2732010.03.03 18:00close910.10121.190120.0500.0003.5310656.22
2742010.03.04 06:00sell920.10120.9700.0000.000
2752010.03.04 06:00modify920.10120.970121.9700.000
2762010.03.04 08:00close920.10120.890121.9700.0007.0610663.28
2772010.03.05 14:00buy930.10121.3500.0000.000
2782010.03.05 14:00modify930.10121.350120.3500.000
2792010.03.05 16:00close930.10122.190120.3500.00074.1410737.42
2802010.03.08 13:00buy940.10123.3100.0000.000
2812010.03.08 13:00modify940.10123.310122.3100.000
2822010.03.08 17:00close940.10123.490122.3100.00015.8910753.31
2832010.03.17 07:00buy950.10124.2400.0000.000
2842010.03.17 07:00modify950.10124.240123.1400.000
2852010.03.17 08:00close950.10124.690123.1400.00039.7210793.03
2862010.03.18 09:00sell960.10123.2100.0000.000
2872010.03.18 09:00modify960.10123.210124.2100.000
2882010.03.18 11:00close960.10122.940124.2100.00023.8310816.86
2892010.03.22 05:00sell970.10122.2500.0000.000
2902010.03.22 05:00modify970.10122.250123.2500.000
2912010.03.22 09:00close970.10122.240123.2500.0000.8810817.74
2922010.03.24 18:00buy980.10122.7700.0000.000
2932010.03.24 18:00modify980.10122.770121.6700.000
2942010.03.24 20:00close980.10122.880121.6700.0009.7110827.45
2952010.03.29 11:00buy990.10125.0400.0000.000
2962010.03.29 11:00modify990.10125.040124.0400.000
2972010.03.30 10:00close990.10125.280124.0400.00020.8210848.27
2982010.04.09 12:00buy1000.10125.7000.0000.000
2992010.04.09 12:00modify1000.10125.700124.6000.000
3002010.04.12 01:00close1000.10126.870124.6000.000102.9110951.18
3012010.04.13 21:00buy1010.10126.6000.0000.000
3022010.04.13 21:00modify1010.10126.600125.6000.000
3032010.04.14 00:00close1010.10126.870125.6000.00023.4710974.65
3042010.04.14 02:00buy1020.10126.8800.0000.000
3052010.04.14 02:00modify1020.10126.880125.8800.000
3062010.04.14 04:00close1020.10127.270125.8800.00034.4211009.07
3072010.04.16 04:00sell1030.10125.6300.0000.000
3082010.04.16 04:00modify1030.10125.630126.6300.000
3092010.04.16 06:00close1030.10125.440126.6300.00016.7711025.84
3102010.04.20 11:00buy1040.10125.1600.0000.000
3112010.04.20 11:00modify1040.10125.160124.0600.000
3122010.04.20 12:00close1040.10125.230124.0600.0006.1811032.02
3132010.04.23 19:00buy1050.10125.8500.0000.000
3142010.04.23 19:00modify1050.10125.850124.7500.000
3152010.04.23 20:00close1050.10125.900124.7500.0004.4211036.44
3162010.04.26 13:00buy1060.10125.2100.0000.000
3172010.04.26 13:00modify1060.10125.210124.2100.000
3182010.04.26 14:00close1060.10125.370124.2100.00014.1211050.56
3192010.04.29 12:00buy1070.10124.4900.0000.000
3202010.04.29 12:00modify1070.10124.490123.3900.000
3212010.04.29 13:00close1070.10124.570123.3900.0007.0611057.62
3222010.05.03 13:00sell1080.10124.5000.0000.000
3232010.05.03 13:00modify1080.10124.500125.5000.000
3242010.05.03 14:00close1080.10124.490125.5000.0000.8811058.50
3252010.05.04 07:00buy1090.10125.2100.0000.000
3262010.05.04 07:00modify1090.10125.210124.1100.000
3272010.05.04 08:00close1090.10125.310124.1100.0008.8311067.33
3282010.05.04 16:00sell1100.10123.4400.0000.000
3292010.05.04 16:00modify1100.10123.440124.4400.000
3302010.05.04 17:00close1100.10123.380124.4400.0005.3011072.63
3312010.05.10 08:00buy1110.10119.7400.0000.000
3322010.05.10 08:00modify1110.10119.740118.6400.000
3332010.05.10 09:00close1110.10119.940118.6400.00017.6511090.28
3342010.05.13 08:00buy1120.10118.0000.0000.000
3352010.05.13 08:00modify1120.10118.000116.9000.000
3362010.05.13 09:00close1120.10118.230116.9000.00020.3011110.58
3372010.05.18 14:00buy1130.10115.1200.0000.000
3382010.05.18 14:00modify1130.10115.120114.0200.000
3392010.05.18 15:00close1130.10115.290114.0200.00015.0111125.59
3402010.05.21 05:00buy1140.10113.2800.0000.000
3412010.05.21 05:00modify1140.10113.280112.1800.000
3422010.05.21 06:00close1140.10113.450112.1800.00015.0111140.60
3432010.05.27 10:00buy1150.10111.2800.0000.000
3442010.05.27 10:00modify1150.10111.280110.1800.000
3452010.05.27 18:00close1150.10111.340110.1800.0005.2911145.89
3462010.05.31 19:00buy1160.10112.0600.0000.000
3472010.05.31 19:00modify1160.10112.060111.0600.000
3482010.06.01 00:00close1160.10112.300111.0600.00020.8211166.71
3492010.06.01 12:00sell1170.10110.0400.0000.000
3502010.06.01 12:00modify1170.10110.040111.0400.000
3512010.06.01 17:00s/l1170.10111.040111.0400.000-88.2511078.46
3522010.06.02 15:00buy1180.10112.4100.0000.000
3532010.06.02 15:00modify1180.10112.410111.4100.000
3542010.06.02 17:00buy1190.10112.3400.0000.000
3552010.06.02 17:00modify1190.10112.340111.2400.000
3562010.06.02 18:00close1190.10112.560111.2400.00019.4211097.88
3572010.06.02 18:00close1180.10112.560111.4100.00013.2411111.12
3582010.06.04 18:00sell1200.10110.6000.0000.000
3592010.06.04 18:00modify1200.10110.600111.6000.000
3602010.06.04 19:00close1200.10110.200111.6000.00035.3011146.42
3612010.06.07 01:00sell1210.10109.7400.0000.000
3622010.06.07 01:00modify1210.10109.740110.7400.000
3632010.06.07 02:00close1210.10109.310110.7400.00037.9511184.37
3642010.06.09 00:00buy1220.10109.5000.0000.000
3652010.06.09 00:00modify1220.10109.500108.4000.000
3662010.06.09 15:00close1220.10109.810108.4000.00027.3611211.73
3672010.06.15 05:00buy1230.10111.7100.0000.000
3682010.06.15 05:00modify1230.10111.710110.7100.000
3692010.06.15 13:00close1230.10111.890110.7100.00015.8911227.62
3702010.06.17 13:00buy1240.10113.0400.0000.000
3712010.06.17 13:00modify1240.10113.040111.9400.000
3722010.06.17 18:00s/l1240.10111.940111.9400.000-97.1011130.52
3732010.06.21 07:00buy1250.10112.7000.0000.000
3742010.06.21 07:00modify1250.10112.700111.6000.000
3752010.06.21 08:00close1250.10112.840111.6000.00012.3511142.87
3762010.06.22 06:00sell1260.10111.8400.0000.000
3772010.06.22 06:00modify1260.10111.840112.8400.000
3782010.06.22 09:00close1260.10111.620112.8400.00019.4111162.28
3792010.06.23 17:00sell1270.10110.2800.0000.000
3802010.06.23 17:00modify1270.10110.280111.2800.000
3812010.06.23 19:00close1270.10110.130111.2800.00013.2311175.51
3822010.06.28 02:00buy1280.10110.6400.0000.000
3832010.06.28 02:00modify1280.10110.640109.5400.000
3842010.06.28 06:00close1280.10110.660109.5400.0001.7711177.28
3852010.07.01 13:00buy1290.10108.5300.0000.000
3862010.07.01 13:00modify1290.10108.530107.4300.000
3872010.07.01 14:00close1290.10108.880107.4300.00030.8911208.17
3882010.07.06 16:00buy1300.10110.5800.0000.000
3892010.07.06 16:00modify1300.10110.580109.4800.000
3902010.07.06 19:00close1300.10110.690109.4800.0009.7111217.88
3912010.07.07 00:00buy1310.10110.5000.0000.000
3922010.07.07 00:00modify1310.10110.500109.5000.000
3932010.07.07 03:00close1310.10110.630109.5000.00011.4711229.35
3942010.07.16 15:00buy1320.10112.5900.0000.000
3952010.07.16 15:00modify1320.10112.590111.4900.000
3962010.07.19 10:00s/l1320.10111.490111.4900.000-97.4611131.89
3972010.07.20 08:00buy1330.10112.8000.0000.000
3982010.07.20 08:00modify1330.10112.800111.7000.000
3992010.07.20 09:00close1330.10113.030111.7000.00020.3011152.19
4002010.07.20 17:00sell1340.10111.9100.0000.000
4012010.07.20 17:00modify1340.10111.910112.9100.000
4022010.07.21 12:00close1340.10111.790112.9100.00010.5311162.72
4032010.07.22 09:00sell1350.10110.5100.0000.000
4042010.07.22 09:00modify1350.10110.510111.5100.000
4052010.07.22 10:00close1350.10110.420111.5100.0007.9411170.66
4062010.07.23 04:00buy1360.10112.3400.0000.000
4072010.07.23 04:00modify1360.10112.340111.2400.000
4082010.07.23 12:00close1360.10112.670111.2400.00029.1311199.79
4092010.07.26 19:00buy1370.10113.2200.0000.000
4102010.07.26 19:00modify1370.10113.220112.2200.000
4112010.07.27 12:00close1370.10113.570112.2200.00030.5311230.32
4122010.07.30 11:00sell1380.10112.7000.0000.000
4132010.07.30 11:00modify1380.10112.700113.7000.000
4142010.07.30 12:00close1380.10112.620113.7000.0007.0611237.38
4152010.08.02 18:00buy1390.10114.0200.0000.000
4162010.08.02 18:00modify1390.10114.020112.9200.000
4172010.08.03 02:00close1390.10114.050112.9200.0002.2811239.67
4182010.08.04 06:00sell1400.10113.0600.0000.000
4192010.08.04 06:00modify1400.10113.060114.0600.000
4202010.08.04 07:00close1400.10112.840114.0600.00019.4211259.09
4212010.08.05 05:00sell1410.10113.3400.0000.000
4222010.08.05 05:00modify1410.10113.340114.3400.000
4232010.08.05 06:00close1410.10113.270114.3400.0006.1811265.27
4242010.08.05 15:00buy1420.10113.6600.0000.000
4252010.08.05 15:00modify1420.10113.660112.5600.000
4262010.08.06 14:00sell1430.10113.2500.0000.000
4272010.08.06 14:00modify1430.10113.250114.2500.000
4282010.08.06 15:00close1430.10113.130114.2500.00010.5911275.86
4292010.08.06 16:00s/l1420.10112.560112.5600.000-97.4611178.40
4302010.08.06 21:00buy1440.10113.2600.0000.000
4312010.08.06 21:00modify1440.10113.260112.2600.000
4322010.08.06 22:00close1440.10113.410112.2600.00013.2411191.64
4332010.08.09 08:00buy1450.10113.4600.0000.000
4342010.08.09 08:00modify1450.10113.460112.3600.000
4352010.08.09 09:00close1450.10113.640112.3600.00015.8911207.53
4362010.08.10 07:00sell1460.10112.8200.0000.000
4372010.08.10 07:00modify1460.10112.820113.8200.000
4382010.08.10 08:00close1460.10112.790113.8200.0002.6511210.18
4392010.08.13 10:00buy1470.10110.9100.0000.000
4402010.08.13 10:00modify1470.10110.910109.8100.000
4412010.08.13 13:00s/l1470.10109.810109.8100.000-97.0911113.09
4422010.08.17 20:00buy1480.10110.0900.0000.000
4432010.08.17 20:00modify1480.10110.090108.9900.000
4442010.08.17 21:00close1480.10110.290108.9900.00017.6611130.75
4452010.08.26 02:00buy1490.10107.2400.0000.000
4462010.08.26 02:00modify1490.10107.240106.1400.000
4472010.08.26 03:00close1490.10107.420106.1400.00015.8911146.64
4482010.08.30 23:00sell1500.10107.0500.0000.000
4492010.08.30 23:00modify1500.10107.050108.0500.000
4502010.08.31 04:00close1500.10106.930108.0500.00010.5311157.17
4512010.08.31 16:00buy1510.10107.1400.0000.000
4522010.08.31 16:00modify1510.10107.140106.1400.000
4532010.08.31 17:00close1510.10107.550106.1400.00036.1911193.36
4542010.09.01 17:00buy1520.10108.2000.0000.000
4552010.09.01 17:00modify1520.10108.200107.1000.000
4562010.09.01 18:00close1520.10108.350107.1000.00013.2411206.60
4572010.09.07 10:00sell1530.10107.4000.0000.000
4582010.09.07 10:00modify1530.10107.400108.4000.000
4592010.09.07 11:00close1530.10107.300108.4000.0008.8211215.42
4602010.09.09 16:00buy1540.10106.6400.0000.000
4612010.09.09 16:00modify1540.10106.640105.5400.000
4622010.09.09 17:00close1540.10106.740105.5400.0008.8211224.24
4632010.09.14 18:00buy1550.10107.7600.0000.000
4642010.09.14 18:00modify1550.10107.760106.6600.000
4652010.09.14 19:00close1550.10108.060106.6600.00026.4811250.72
4662010.09.14 23:00buy1560.10108.0900.0000.000
4672010.09.14 23:00modify1560.10108.090107.0900.000
4682010.09.15 05:00close1560.10109.230107.0900.000100.2511350.97
4692010.09.15 08:00buy1570.10110.3000.0000.000
4702010.09.15 08:00modify1570.10110.300109.3000.000
4712010.09.15 11:00close1570.10110.980109.3000.00060.0211410.99
4722010.09.21 22:00buy1580.10112.7400.0000.000
4732010.09.21 22:00modify1580.10112.740111.6400.000
4742010.09.22 00:00close1580.10112.840111.6400.0008.4611419.45
4752010.10.12 14:00sell1590.10113.2200.0000.000
4762010.10.12 14:00modify1590.10113.220114.2200.000
4772010.10.12 15:00close1590.10113.170114.2200.0004.4211423.87
4782010.10.13 11:00buy1600.10114.6200.0000.000
4792010.10.13 11:00modify1600.10114.620113.5200.000
4802010.10.14 05:00close1600.10114.660113.5200.0002.4211426.29
4812010.10.15 20:00sell1610.10113.9300.0000.000
4822010.10.15 20:00modify1610.10113.930114.9300.000
4832010.10.15 21:00close1610.10113.730114.9300.00017.6511443.94
4842010.10.21 04:00buy1620.10113.1800.0000.000
4852010.10.21 04:00modify1620.10113.180112.0800.000
4862010.10.21 11:00close1620.10113.260112.0800.0007.0611451.00
4872010.10.22 02:00sell1630.10113.1300.0000.000
4882010.10.22 02:00modify1630.10113.130114.1300.000
4892010.10.22 03:00close1630.10113.060114.1300.0006.1711457.17
4902010.10.25 04:00buy1640.10113.7100.0000.000
4912010.10.25 04:00modify1640.10113.710112.6100.000
4922010.10.25 06:00close1640.10113.730112.6100.0001.7711458.94
4932010.10.25 18:00sell1650.10112.6300.0000.000
4942010.10.25 18:00modify1650.10112.630113.6300.000
4952010.10.26 03:00close1650.10112.500113.6300.00011.4111470.35
4962010.10.26 19:00buy1660.10112.7700.0000.000
4972010.10.26 19:00modify1660.10112.770111.7700.000
4982010.10.27 04:00close1660.10112.900111.7700.00011.1111481.46
4992010.10.29 02:00buy1670.10112.8500.0000.000
5002010.10.29 02:00modify1670.10112.850111.7500.000
5012010.10.29 11:00s/l1670.10111.750111.7500.000-97.0911384.37
5022010.11.02 10:00buy1680.10112.3600.0000.000
5032010.11.02 10:00modify1680.10112.360111.2600.000
5042010.11.02 12:00close1680.10112.450111.2600.0007.9511392.32
5052010.11.08 12:00sell1690.10113.0000.0000.000
5062010.11.08 12:00modify1690.10113.000114.0000.000
5072010.11.08 13:00close1690.10112.760114.0000.00021.1811413.50
5082010.11.10 14:00buy1700.10113.2100.0000.000
5092010.11.10 14:00modify1700.10113.210112.1100.000
5102010.11.10 15:00close1700.10113.300112.1100.0007.9411421.44
5112010.11.15 08:00buy1710.10113.1400.0000.000
5122010.11.15 08:00modify1710.10113.140112.0400.000
5132010.11.15 09:00close1710.10113.390112.0400.00022.0711443.51
5142010.11.15 20:00sell1720.10112.6700.0000.000
5152010.11.15 20:00modify1720.10112.670113.6700.000
5162010.11.16 17:00buy1730.10112.9400.0000.000
5172010.11.16 17:00modify1730.10112.940111.9400.000
5182010.11.16 20:00close1720.10112.530113.6700.00012.3011455.81
5192010.11.16 21:00sell1740.10112.4600.0000.000
5202010.11.16 21:00modify1740.10112.460113.4600.000
5212010.11.16 22:00close1740.10112.350113.4600.0009.7011465.51
5222010.11.18 06:00close1730.10113.140111.9400.00016.1711481.68
5232010.11.18 09:00buy1750.10113.0900.0000.000
5242010.11.18 09:00modify1750.10113.090111.9900.000
5252010.11.18 10:00close1750.10113.120111.9900.0002.6511484.33
5262010.11.19 06:00buy1760.10113.6000.0000.000
5272010.11.19 06:00modify1760.10113.600112.6000.000
5282010.11.19 07:00close1760.10113.750112.6000.00013.2511497.58
5292010.11.23 07:00sell1770.10113.1900.0000.000
5302010.11.23 07:00modify1770.10113.190114.1900.000
5312010.11.23 14:00close1770.10113.120114.1900.0006.1811503.76
5322010.11.25 19:00buy1780.10111.8700.0000.000
5332010.11.25 19:00modify1780.10111.870110.7700.000
5342010.11.26 13:00s/l1780.10110.770110.7700.000-97.4611406.30
5352010.12.01 22:00buy1790.10110.5700.0000.000
5362010.12.01 22:00modify1790.10110.570109.4700.000
5372010.12.02 00:00close1790.10110.600109.4700.0001.5411407.84
5382010.12.06 14:00sell1800.10109.9300.0000.000
5392010.12.06 14:00modify1800.10109.930110.9300.000
5402010.12.06 18:00close1800.10109.800110.9300.00011.4811419.32
5412010.12.07 12:00buy1810.10110.5700.0000.000
5422010.12.07 12:00modify1810.10110.570109.5700.000
5432010.12.07 17:00close1810.10110.810109.5700.00021.1911440.51
5442010.12.07 22:00buy1820.10110.8900.0000.000
5452010.12.07 22:00modify1820.10110.890109.7900.000
5462010.12.08 04:00close1820.10111.000109.7900.0009.3411449.85
5472010.12.08 21:00buy1830.10111.3400.0000.000
5482010.12.08 21:00modify1830.10111.340110.3400.000
5492010.12.09 04:00close1830.10111.540110.3400.00016.5411466.39
5502010.12.13 13:00buy1840.10111.3900.0000.000
5512010.12.13 13:00modify1840.10111.390110.2900.000
5522010.12.13 15:00close1840.10111.530110.2900.00012.3611478.75
5532010.12.20 13:00sell1850.10110.2800.0000.000
5542010.12.20 13:00modify1850.10110.280111.2800.000
5552010.12.20 15:00close1850.10110.020111.2800.00022.9411501.69
5562010.12.27 14:00buy1860.10109.0300.0000.000
5572010.12.27 14:00modify1860.10109.030107.9300.000
5582010.12.28 02:00close1860.10109.120107.9300.0007.5711509.26
5592010.12.30 17:00buy1870.10108.8700.0000.000
5602010.12.30 17:00modify1870.10108.870107.7700.000
5612011.01.03 04:00sell1880.10108.0000.0000.000
5622011.01.03 04:00modify1880.10108.000109.0000.000
5632011.01.03 10:00close1880.10107.950109.0000.0004.4111513.67
5642011.01.03 18:00close1870.10109.140107.7700.00023.0911536.76
5652011.01.05 05:00buy1890.10109.0260.0000.000
5662011.01.05 05:00modify1890.10109.026108.0260.000
5672011.01.05 16:00close1890.10109.275108.0260.00021.9711558.73
5682011.01.06 20:00sell1900.10108.3170.0000.000
5692011.01.06 20:00modify1900.10108.317109.3170.000
5702011.01.07 01:00close1900.10108.285109.3170.0002.7711561.50
5712011.01.07 02:00sell1910.10108.1130.0000.000
5722011.01.07 02:00modify1910.10108.113109.1130.000
5732011.01.07 16:00close1910.10107.939109.1130.00015.3611576.86
5742011.01.11 18:00buy1920.10107.9200.0000.000
5752011.01.11 18:00modify1920.10107.920106.8200.000
5762011.01.11 19:00close1920.10108.175106.8200.00022.5111599.37
5772011.01.19 00:00buy1930.10110.5140.0000.000
5782011.01.19 00:00modify1930.10110.514109.4140.000
5792011.01.19 01:00close1930.10110.555109.4140.0003.6211602.99
5802011.01.26 22:00buy1940.10112.8670.0000.000
5812011.01.26 22:00modify1940.10112.867111.7670.000
5822011.01.27 10:00close1940.10113.262111.7670.00033.7611636.75
5832011.01.28 21:00sell1950.10111.7710.0000.000
5842011.01.28 21:00modify1950.10111.771112.7710.000
5852011.01.31 00:00close1950.10111.431112.7710.00029.9411666.69
5862011.02.01 15:00buy1960.10112.1910.0000.000
5872011.02.01 15:00modify1960.10112.191111.0910.000
5882011.02.01 17:00close1960.10112.320111.0910.00011.3911678.08
5892011.02.02 17:00sell1970.10112.4260.0000.000
5902011.02.02 17:00modify1970.10112.426113.4260.000
5912011.02.03 14:00close1970.10112.381113.4260.0003.7911681.87
5922011.02.03 16:00sell1980.10111.7350.0000.000
5932011.02.03 16:00modify1980.10111.735112.7350.000
5942011.02.03 17:00close1980.10111.635112.7350.0008.8311690.70
5952011.02.07 12:00buy1990.10112.0420.0000.000
5962011.02.07 12:00modify1990.10112.042110.9420.000
5972011.02.08 08:00close1990.10112.081110.9420.0003.0711693.77
5982011.02.10 13:00buy2000.10112.7690.0000.000
5992011.02.10 13:00modify2000.10112.769111.7690.000
6002011.02.10 16:00close2000.10112.991111.7690.00019.6011713.37
6012011.02.14 14:00sell2010.10112.1940.0000.000
6022011.02.14 14:00modify2010.10112.194113.1940.000
6032011.02.14 15:00close2010.10112.167113.1940.0002.3911715.76
6042011.02.15 16:00buy2020.10113.2530.0000.000
6052011.02.15 16:00modify2020.10113.253112.1530.000
6062011.02.15 17:00close2020.10113.326112.1530.0006.4411722.20
6072011.02.18 00:00buy2030.10113.3660.0000.000
6082011.02.18 00:00modify2030.10113.366112.2660.000
6092011.02.18 02:00close2030.10113.453112.2660.0007.6811729.88
6102011.02.22 10:00sell2040.10112.7680.0000.000
6112011.02.22 10:00modify2040.10112.768113.7680.000
6122011.02.22 11:00close2040.10112.395113.7680.00032.9111762.79
6132011.02.23 19:00buy2050.10113.3570.0000.000
6142011.02.23 19:00modify2050.10113.357112.2570.000
6152011.02.23 21:00close2050.10113.545112.2570.00016.5911779.38
6162011.02.24 05:00sell2060.10113.1920.0000.000
6172011.02.24 05:00modify2060.10113.192114.1920.000
6182011.02.24 06:00close2060.10113.180114.1920.0001.0511780.43
6192011.02.25 17:00sell2070.10112.3080.0000.000
6202011.02.25 17:00modify2070.10112.308113.3080.000
6212011.02.25 22:00close2070.10112.288113.3080.0001.7711782.20
6222011.02.28 17:00buy2080.10113.2680.0000.000
6232011.02.28 17:00modify2080.10113.268112.1680.000
6242011.03.01 06:00close2080.10113.326112.1680.0004.7511786.95
6252011.03.02 02:00sell2090.10112.7600.0000.000
6262011.03.02 02:00modify2090.10112.760113.7600.000
6272011.03.02 05:00close2090.10112.623113.7600.00012.0911799.04
6282011.03.03 00:00buy2100.10113.5190.0000.000
6292011.03.03 00:00modify2100.10113.519112.4190.000
6302011.03.03 08:00close2100.10113.561112.4190.0003.7011802.74
6312011.03.09 09:00buy2110.10115.1260.0000.000
6322011.03.09 09:00modify2110.10115.126114.0260.000
6332011.03.09 14:00close2110.10115.154114.0260.0002.4711805.21
6342011.03.10 21:00sell2120.10114.3500.0000.000
6352011.03.10 21:00modify2120.10114.350115.3500.000
6362011.03.11 12:00close2120.10114.057115.3500.00025.8011831.01
6372011.03.14 23:00buy2130.10114.3660.0000.000
6382011.03.14 23:00modify2130.10114.366113.2660.000
6392011.03.15 03:00close2130.10114.460113.2660.0007.9311838.94
6402011.03.15 13:00sell2140.10113.0520.0000.000
6412011.03.15 13:00modify2140.10113.052114.0520.000
6422011.03.15 15:00close2140.10112.816114.0520.00020.8311859.77
6432011.03.18 07:00buy2150.10115.1720.0000.000
6442011.03.18 07:00modify2150.10115.172114.0720.000
6452011.03.18 10:00close2150.10115.205114.0720.0002.9111862.68
6462011.03.21 23:00buy2160.10115.2770.0000.000
6472011.03.21 23:00modify2160.10115.277114.2770.000
6482011.03.22 02:00close2160.10115.491114.2770.00018.5211881.20
6492011.03.22 14:00buy2170.10115.2830.0000.000
6502011.03.22 14:00modify2170.10115.283114.2830.000
6512011.03.23 11:00s/l2170.10114.283114.2830.000-88.6411792.56
6522011.03.25 03:00buy2180.10114.8130.0000.000
6532011.03.25 03:00modify2180.10114.813113.7130.000
6542011.03.25 10:00close2180.10114.882113.7130.0006.0911798.65
6552011.03.29 11:00buy2190.10115.4880.0000.000
6562011.03.29 11:00modify2190.10115.488114.4880.000
6572011.03.29 16:00close2190.10115.839114.4880.00030.9811829.63
6582011.04.18 07:00sell2200.10119.3060.0000.000
6592011.04.18 07:00modify2200.10119.306120.3060.000
6602011.04.18 08:00close2200.10119.131120.3060.00015.4411845.07
6612011.04.20 06:00buy2210.10119.4650.0000.000
6622011.04.20 06:00modify2210.10119.465118.3650.000
6632011.04.20 12:00close2210.10119.925118.3650.00040.6011885.67
6642011.04.22 16:00sell2220.10119.2140.0000.000
6652011.04.22 16:00modify2220.10119.214120.2140.000
6662011.04.22 17:00close2220.10119.125120.2140.0007.8511893.52
6672011.04.25 12:00buy2230.10119.7390.0000.000
6682011.04.25 12:00modify2230.10119.739118.6390.000
6692011.04.25 13:00close2230.10119.774118.6390.0003.0911896.61
6702011.04.26 05:00sell2240.10118.9650.0000.000
6712011.04.26 05:00modify2240.10118.965119.9650.000
6722011.04.26 06:00close2240.10118.800119.9650.00014.5711911.18
6732011.04.27 02:00buy2250.10119.7390.0000.000
6742011.04.27 02:00modify2250.10119.739118.6390.000
6752011.04.27 06:00close2250.10119.787118.6390.0004.2411915.42
6762011.05.05 13:00sell2260.10118.7600.0000.000
6772011.05.05 13:00modify2260.10118.760119.7600.000
6782011.05.05 14:00close2260.10118.100119.7600.00058.2411973.66
6792011.05.10 23:00buy2270.10116.3950.0000.000
6802011.05.10 23:00modify2270.10116.395115.2950.000
6812011.05.11 00:00close2270.10116.516115.2950.00010.3111983.97
6822011.05.17 09:00buy2280.10115.4350.0000.000
6832011.05.17 09:00modify2280.10115.435114.3350.000
6842011.05.17 11:00close2280.10115.595114.3350.00014.1211998.09
6852011.05.20 01:00buy2290.10116.8770.0000.000
6862011.05.20 01:00modify2290.10116.877115.8770.000
6872011.05.20 03:00close2290.10117.065115.8770.00016.5912014.68
6882011.05.23 06:00sell2300.10115.4290.0000.000
6892011.05.23 06:00modify2300.10115.429116.4290.000
6902011.05.23 08:00close2300.10115.312116.4290.00010.3312025.01
6912011.05.24 20:00buy2310.10115.6270.0000.000
6922011.05.24 20:00modify2310.10115.627114.5270.000
6932011.05.25 02:00close2310.10115.671114.5270.0003.5212028.53
6942011.05.26 18:00sell2320.10114.6590.0000.000
6952011.05.26 18:00modify2320.10114.659115.6590.000
6962011.05.27 07:00s/l2320.10115.659115.6590.000-88.3111940.22
6972011.05.30 08:00sell2330.10115.2750.0000.000
6982011.05.30 08:00modify2330.10115.275116.2750.000
6992011.05.30 09:00close2330.10115.268116.2750.0000.6211940.84
7002011.05.30 14:00buy2340.10115.4960.0000.000
7012011.05.30 14:00modify2340.10115.496114.3960.000
7022011.05.30 20:00close2340.10115.531114.3960.0003.0911943.93
7032011.06.03 06:00buy2350.10116.9360.0000.000
7042011.06.03 06:00modify2350.10116.936115.8360.000
7052011.06.03 08:00close2350.10116.976115.8360.0003.5311947.46
7062011.06.07 12:00buy2360.10117.7220.0000.000
7072011.06.07 12:00modify2360.10117.722116.6220.000
7082011.06.07 18:00close2360.10117.808116.6220.0007.5911955.05
7092011.06.08 17:00sell2370.10116.6610.0000.000
7102011.06.08 17:00modify2370.10116.661117.6610.000
7112011.06.08 19:00close2370.10116.523117.6610.00012.1711967.22
7122011.06.10 18:00sell2380.10115.1440.0000.000
7132011.06.10 18:00modify2380.10115.144116.1440.000
7142011.06.10 21:00close2380.10115.092116.1440.0004.5911971.81
7152011.06.14 11:00buy2390.10116.1840.0000.000
7162011.06.14 11:00modify2390.10116.184115.0840.000
7172011.06.14 16:00close2390.10116.263115.0840.0006.9711978.78
7182011.06.17 22:00buy2400.10114.6100.0000.000
7192011.06.17 22:00modify2400.10114.610113.5100.000
7202011.06.20 17:00close2400.10114.807113.5100.00017.0111995.79
7212011.06.23 16:00sell2410.10114.3840.0000.000
7222011.06.23 16:00modify2410.10114.384115.3840.000
7232011.06.23 17:00close2410.10114.104115.3840.00024.7112020.50
7242011.06.27 18:00buy2420.10115.5230.0000.000
7252011.06.27 18:00modify2420.10115.523114.4230.000
7262011.06.28 00:00close2420.10115.547114.4230.0001.7512022.25
7272011.06.28 05:00buy2430.10115.5390.0000.000
7282011.06.28 05:00modify2430.10115.539114.5390.000
7292011.06.28 11:00close2430.10115.709114.5390.00015.0012037.25
7302011.07.08 04:00buy2440.10116.6600.0000.000
7312011.07.08 04:00modify2440.10116.660115.5600.000
7322011.07.08 10:00close2440.10116.703115.5600.0003.7912041.04
7332011.07.11 00:00sell2450.10114.3920.0000.000
7342011.07.11 00:00modify2450.10114.392115.3920.000
7352011.07.11 11:00close2450.10114.178115.3920.00018.8812059.92
7362011.07.14 00:00buy2460.10111.8750.0000.000
7372011.07.14 00:00modify2460.10111.875110.7750.000
7382011.07.14 01:00close2460.10111.943110.7750.0006.0012065.92
7392011.07.19 15:00buy2470.10111.9470.0000.000
7402011.07.19 15:00modify2470.10111.947110.8470.000
7412011.07.19 17:00close2470.10111.994110.8470.0004.1512070.07
7422011.07.20 15:00buy2480.10112.0780.0000.000
7432011.07.20 15:00modify2480.10112.078111.0780.000
7442011.07.21 02:00close2480.10112.375111.0780.00025.1012095.17
7452011.07.26 14:00buy2490.10113.0080.0000.000
7462011.07.26 14:00modify2490.10113.008111.9080.000
7472011.07.26 18:00close2490.10113.069111.9080.0005.3812100.55
7482011.07.28 10:00sell2500.10111.6460.0000.000
7492011.07.28 10:00modify2500.10111.646112.6460.000
7502011.07.28 13:00close2500.10111.140112.6460.00044.6612145.21
7512011.08.01 10:00buy2510.10111.8770.0000.000
7522011.08.01 10:00modify2510.10111.877110.7770.000
7532011.08.01 16:00s/l2510.10110.777110.7770.000-97.1012048.11
7542011.08.03 20:00buy2520.10109.9800.0000.000
7552011.08.03 20:00modify2520.10109.980108.8800.000
7562011.08.03 21:00close2520.10110.111108.8800.00011.5612059.67
7572011.08.05 16:00buy2530.10111.6400.0000.000
7582011.08.05 16:00modify2530.10111.640110.6400.000
7592011.08.05 20:00close2530.10111.815110.6400.00015.4412075.11
7602011.08.08 18:00sell2540.10110.1860.0000.000
7612011.08.08 18:00modify2540.10110.186111.1860.000
7622011.08.08 22:00close2540.10110.140111.1860.0004.0612079.17
7632011.08.12 16:00buy2550.10109.5350.0000.000
7642011.08.12 16:00modify2550.10109.535108.4350.000
7652011.08.15 01:00close2550.10109.686108.4350.00012.9612092.13
7662011.08.18 19:00sell2560.10109.5580.0000.000
7672011.08.18 19:00modify2560.10109.558110.5580.000
7682011.08.18 20:00close2560.10109.543110.5580.0001.3212093.45
7692011.08.22 06:00buy2570.10110.3880.0000.000
7702011.08.22 06:00modify2570.10110.388109.2880.000
7712011.08.22 11:00close2570.10110.569109.2880.00015.9712109.42
7722011.08.24 14:00buy2580.10110.5920.0000.000
7732011.08.24 14:00modify2580.10110.592109.5920.000
7742011.08.24 17:00close2580.10110.721109.5920.00011.3912120.81
7752011.09.01 13:00sell2590.10109.9560.0000.000
7762011.09.01 13:00modify2590.10109.956110.9560.000
7772011.09.01 17:00close2590.10109.762110.9560.00017.1312137.94
7782011.09.07 00:00buy2600.10108.6880.0000.000
7792011.09.07 00:00modify2600.10108.688107.5880.000
7802011.09.07 10:00close2600.10108.768107.5880.0007.0612145.00
7812011.09.13 23:00buy2610.10105.2720.0000.000
7822011.09.13 23:00modify2610.10105.272104.1720.000
7832011.09.14 14:00close2610.10105.335104.1720.0005.1912150.19
7842011.09.19 03:00sell2620.10105.2760.0000.000
7852011.09.19 03:00modify2620.10105.276106.2760.000
7862011.09.19 05:00close2620.10105.020106.2760.00022.5912172.78
7872011.09.21 08:00buy2630.10104.7360.0000.000
7882011.09.21 08:00modify2630.10104.736103.6360.000
7892011.09.21 19:00close2630.10104.795103.6360.0005.2112177.99
7902011.09.26 17:00buy2640.10102.5570.0000.000
7912011.09.26 17:00modify2640.10102.557101.4570.000
7922011.09.26 18:00close2640.10102.881101.4570.00028.6012206.59
7932011.09.29 13:00buy2650.10104.5070.0000.000
7942011.09.29 13:00modify2650.10104.507103.5070.000
7952011.09.29 17:00close2650.10104.741103.5070.00020.6612227.25
7962011.09.30 18:00sell2660.10103.3870.0000.000
7972011.09.30 18:00modify2660.10103.387104.3870.000
7982011.10.03 00:00close2660.10102.857104.3870.00046.7112273.96
7992011.10.05 09:00buy2670.10102.0850.0000.000
8002011.10.05 09:00modify2670.10102.085100.9850.000
8012011.10.05 10:00close2670.10102.254100.9850.00014.9112288.87
8022011.10.10 23:00buy2680.10104.6610.0000.000
8032011.10.10 23:00modify2680.10104.661103.6610.000
8042011.10.11 21:00close2680.10104.840103.6610.00015.4312304.30
8052011.10.19 17:00buy2690.10105.9120.0000.000
8062011.10.19 17:00modify2690.10105.912104.8120.000
8072011.10.19 18:00close2690.10105.947104.8120.0003.0912307.39
8082011.10.19 23:00sell2700.10105.5730.0000.000
8092011.10.19 23:00modify2700.10105.573106.5730.000
8102011.10.20 06:00close2700.10105.415106.5730.00013.7612321.15
8112011.10.24 03:00buy2710.10105.8490.0000.000
8122011.10.24 03:00modify2710.10105.849104.7490.000
8132011.10.24 09:00close2710.10106.197104.7490.00030.7112351.86
8142011.10.24 13:00sell2720.10105.5880.0000.000
8152011.10.24 13:00modify2720.10105.588106.5880.000
8162011.10.24 14:00close2720.10105.171106.5880.00036.8012388.66
8172011.10.25 19:00sell2730.10105.5400.0000.000
8182011.10.25 19:00modify2730.10105.540106.5400.000
8192011.10.26 18:00close2730.10105.024106.5400.00045.4812434.14
8202011.10.27 12:00buy2740.10106.1850.0000.000
8212011.10.27 12:00modify2740.10106.185105.1850.000
8222011.10.27 14:00close2740.10106.364105.1850.00015.8012449.94
8232011.11.02 03:00sell2750.10106.9080.0000.000
8242011.11.02 03:00modify2750.10106.908107.9080.000
8252011.11.03 05:00close2750.10106.728107.9080.00015.7112465.65
8262011.11.03 15:00buy2760.10107.6900.0000.000
8272011.11.03 15:00modify2760.10107.690106.5900.000
8282011.11.03 18:00s/l2760.10106.590106.5900.000-97.1012368.55
8292011.11.07 10:00sell2770.10107.2700.0000.000
8302011.11.07 10:00modify2770.10107.270108.2700.000
8312011.11.07 11:00close2770.10107.167108.2700.0009.0912377.64
8322011.11.11 16:00buy2780.10105.6880.0000.000
8332011.11.11 16:00modify2780.10105.688104.5880.000
8342011.11.11 18:00close2780.10105.846104.5880.00013.9412391.58
8352011.11.18 13:00buy2790.10103.7780.0000.000
8362011.11.18 13:00modify2790.10103.778102.6780.000
8372011.11.18 14:00close2790.10104.178102.6780.00035.3112426.89
8382011.11.22 04:00buy2800.10104.1310.0000.000
8392011.11.22 04:00modify2800.10104.131103.0310.000
8402011.11.22 14:00close2800.10104.157103.0310.0002.3012429.19
8412011.11.23 05:00sell2810.10103.6730.0000.000
8422011.11.23 05:00modify2810.10103.673104.6730.000
8432011.11.23 10:00close2810.10103.596104.6730.0006.8012435.99
8442011.11.28 04:00buy2820.10103.3920.0000.000
8452011.11.28 04:00modify2820.10103.392102.2920.000
8462011.11.28 11:00close2820.10103.753102.2920.00031.8712467.86
8472011.11.30 05:00buy2830.10103.9310.0000.000
8482011.11.30 05:00modify2830.10103.931102.9310.000
8492011.11.30 16:00close2830.10104.561102.9310.00055.6112523.47
8502011.11.30 23:00buy2840.10104.1940.0000.000
8512011.11.30 23:00modify2840.10104.194103.0940.000
8522011.12.01 00:00close2840.10104.351103.0940.00012.7512536.22
8532011.12.08 02:00buy2850.10104.0900.0000.000
8542011.12.08 02:00modify2850.10104.090102.9900.000
8552011.12.08 17:00s/l2850.10102.990102.9900.000-97.0912439.13
8562011.12.08 21:00sell2860.10103.5460.0000.000
8572011.12.08 21:00modify2860.10103.546104.5460.000
8582011.12.09 06:00close2860.10103.428104.5460.00010.3512449.48
8592011.12.16 03:00buy2870.10101.4740.0000.000
8602011.12.16 03:00modify2870.10101.474100.3740.000
8612011.12.16 04:00close2870.10101.510100.3740.0003.1812452.66
8622011.12.23 01:00buy2880.10101.9950.0000.000
8632011.12.23 01:00modify2880.10101.995100.8950.000
8642011.12.23 02:00close2880.10102.020100.8950.0002.2112454.87
8652011.12.27 14:00sell2890.10101.7050.0000.000
8662011.12.27 14:00modify2890.10101.705102.7050.000
8672011.12.28 03:00close2890.10101.688102.7050.0001.4412456.31
8682012.01.03 20:00buy2900.10100.0660.0000.000
8692012.01.03 20:00modify2900.10100.06698.9660.000
8702012.01.03 21:00close2900.10100.14098.9660.0006.5312462.84
8712012.01.10 13:00buy2910.1098.3420.0000.000
8722012.01.10 13:00modify2910.1098.34297.2420.000
8732012.01.12 17:00close2910.1098.38697.2420.0002.4012465.25
8742012.01.12 21:00buy2920.1098.5040.0000.000
8752012.01.12 21:00modify2920.1098.50497.4040.000
8762012.01.13 08:00close2920.1098.56197.4040.0004.6612469.91
8772012.01.13 17:00sell2930.1097.5410.0000.000
8782012.01.13 17:00modify2930.1097.54198.5410.000
8792012.01.13 18:00close2930.1097.50298.5410.0003.4412473.35
8802012.01.17 15:00buy2940.1098.2210.0000.000
8812012.01.17 15:00modify2940.1098.22197.1210.000
8822012.01.18 13:00close2940.1098.44297.1210.00019.1312492.48
8832012.01.19 03:00buy2950.1098.6630.0000.000
8842012.01.19 03:00modify2950.1098.66397.6630.000
8852012.01.19 11:00close2950.1098.86997.6630.00018.1912510.67
8862012.02.01 23:00buy2960.10100.2490.0000.000
8872012.02.01 23:00modify2960.10100.24999.1490.000
8882012.02.02 01:00close2960.10100.32399.1490.0005.4312516.10
8892012.02.08 04:00buy2970.10101.9180.0000.000
8902012.02.08 04:00modify2970.10101.918100.9180.000
8912012.02.08 06:00close2970.10102.059100.9180.00012.4512528.55
8922012.02.14 18:00buy2980.10102.9750.0000.000
8932012.02.14 18:00modify2980.10102.975101.8750.000
8942012.02.14 19:00close2980.10103.058101.8750.0007.3312535.88
8952012.02.16 03:00sell2990.10102.2880.0000.000
8962012.02.16 03:00modify2990.10102.288103.2880.000
8972012.02.16 04:00close2990.10102.207103.2880.0007.1512543.03
8982012.02.29 12:00buy3000.10108.4850.0000.000
8992012.02.29 12:00modify3000.10108.485107.3850.000
9002012.03.02 17:00sell3010.10107.6200.0000.000
9012012.03.02 17:00modify3010.10107.620108.6200.000
9022012.03.05 08:00s/l3000.10107.385107.3850.000-98.9512444.08
9032012.03.05 08:00close3010.10107.262108.6200.00031.5312475.61
9042012.03.07 04:00sell3020.10106.2630.0000.000
9052012.03.07 04:00modify3020.10106.263107.2630.000
9062012.03.07 06:00close3020.10106.110107.2630.00013.5112489.12
9072012.03.08 08:00buy3030.10107.1840.0000.000
9082012.03.08 08:00modify3030.10107.184106.0840.000
9092012.03.08 11:00close3030.10107.362106.0840.00015.7112504.83
9102012.03.12 07:00buy3040.10107.7590.0000.000
9112012.03.12 07:00modify3040.10107.759106.7590.000
9122012.03.12 13:00close3040.10107.906106.7590.00012.9812517.81
9132012.03.13 02:00buy3050.10108.2950.0000.000
9142012.03.13 02:00modify3050.10108.295107.2950.000
9152012.03.13 03:00close3050.10108.468107.2950.00015.2712533.08
9162012.03.13 11:00buy3060.10108.4530.0000.000
9172012.03.13 11:00modify3060.10108.453107.3530.000
9182012.03.13 12:00close3060.10108.641107.3530.00016.6012549.68
9192012.03.26 07:00buy3070.10109.6510.0000.000
9202012.03.26 07:00modify3070.10109.651108.5510.000
9212012.03.26 14:00close3070.10109.701108.5510.0004.4112554.09
9222012.03.28 12:00buy3080.10110.6260.0000.000
9232012.03.28 12:00modify3080.10110.626109.6260.000
9242012.03.28 14:00close3080.10110.754109.6260.00011.3012565.39
9252012.03.29 11:00sell3090.10109.9260.0000.000
9262012.03.29 11:00modify3090.10109.926110.9260.000
9272012.03.29 12:00close3090.10109.791110.9260.00011.9212577.31
9282012.04.02 01:00buy3100.10110.8150.0000.000
9292012.04.02 01:00modify3100.10110.815109.7150.000
9302012.04.02 04:00close3100.10110.997109.7150.00016.0712593.38
9312012.04.02 19:00sell3110.10109.4560.0000.000
9322012.04.02 19:00modify3110.10109.456110.4560.000
9332012.04.02 23:00close3110.10109.374110.4560.0007.2412600.62
9342012.04.12 10:00buy3120.10106.4570.0000.000
9352012.04.12 10:00modify3120.10106.457105.3570.000
9362012.04.12 15:00close3120.10106.596105.3570.00012.2712612.89
9372012.04.13 17:00sell3130.10106.1490.0000.000
9382012.04.13 17:00modify3130.10106.149107.1490.000
9392012.04.13 18:00close3130.10105.935107.1490.00018.8912631.78
9402012.04.17 18:00buy3140.10106.1300.0000.000
9412012.04.17 18:00modify3140.10106.130105.0300.000
9422012.04.17 23:00close3140.10106.167105.0300.0003.2612635.04
9432012.04.19 03:00buy3150.10106.6670.0000.000
9442012.04.19 03:00modify3150.10106.667105.6670.000
9452012.04.19 04:00close3150.10106.816105.6670.00013.1512648.19
9462012.04.24 05:00sell3160.10106.6500.0000.000
9472012.04.24 05:00modify3160.10106.650107.6500.000
9482012.04.24 06:00close3160.10106.508107.6500.00012.5312660.72
9492012.04.25 04:00buy3170.10107.4590.0000.000
9502012.04.25 04:00modify3170.10107.459106.3590.000
9512012.04.25 06:00close3170.10107.514106.3590.0004.8512665.57
9522012.04.26 19:00sell3180.10106.8760.0000.000
9532012.04.26 19:00modify3180.10106.876107.8760.000
9542012.04.27 01:00close3180.10106.852107.8760.0002.0612667.63
9552012.04.30 12:00sell3190.10106.1010.0000.000
9562012.04.30 12:00modify3190.10106.101107.1010.000
9572012.04.30 13:00close3190.10106.056107.1010.0003.9712671.60
9582012.05.02 04:00buy3200.10106.0080.0000.000
9592012.05.02 04:00modify3200.10106.008104.9080.000
9602012.05.02 07:00close3200.10106.045104.9080.0003.2612674.86
9612012.05.09 03:00buy3210.10103.7910.0000.000
9622012.05.09 03:00modify3210.10103.791102.6910.000
9632012.05.14 15:00s/l3210.10102.691102.6910.000-98.9412575.92
9642012.05.21 15:00buy3220.10101.1000.0000.000
9652012.05.21 15:00modify3220.10101.100100.0000.000
9662012.05.21 18:00close3220.10101.293100.0000.00017.0412592.96
9672012.05.23 02:00sell3230.10101.3490.0000.000
9682012.05.23 02:00modify3230.10101.349102.3490.000
9692012.05.23 03:00close3230.10101.302102.3490.0004.1412597.10
9702012.05.25 20:00buy3240.1099.6790.0000.000
9712012.05.25 20:00modify3240.1099.67998.5790.000
9722012.05.28 01:00close3240.10100.12098.5790.00038.5612635.66
9732012.06.04 16:00buy3250.1097.2130.0000.000
9742012.06.04 16:00modify3250.1097.21396.1130.000
9752012.06.04 17:00close3250.1097.63896.1130.00037.5112673.17
9762012.06.05 11:00sell3260.1097.3590.0000.000
9772012.06.05 11:00modify3260.1097.35998.3590.000
9782012.06.05 12:00close3260.1097.12898.3590.00020.3912693.56
9792012.06.07 21:00buy3270.10100.2530.0000.000
9802012.06.07 21:00modify3270.10100.25399.2530.000
9812012.06.07 22:00close3270.10100.40699.2530.00013.5012707.06
9822012.06.13 15:00buy3280.1099.9230.0000.000
9832012.06.13 15:00modify3280.1099.92398.8230.000
9842012.06.14 19:00close3280.1099.95198.8230.0001.3612708.42
9852012.06.15 16:00sell3290.1099.1080.0000.000
9862012.06.15 16:00modify3290.1099.108100.1080.000
9872012.06.18 01:00s/l3290.10100.108100.1080.000-88.3112620.11
9882012.06.18 21:00sell3300.1099.4430.0000.000
9892012.06.18 21:00modify3300.1099.443100.4430.000
9902012.06.19 11:00close3300.1099.371100.4430.0006.2912626.40
9912012.06.20 10:00buy3310.10100.1600.0000.000
9922012.06.20 10:00modify3310.10100.16099.0600.000
9932012.06.20 12:00close3310.10100.23299.0600.0006.3512632.75
9942012.06.25 14:00sell3320.1099.6360.0000.000
9952012.06.25 14:00modify3320.1099.636100.6360.000
9962012.06.25 16:00close3320.1099.510100.6360.00011.1212643.87
9972012.06.26 17:00sell3330.1099.1990.0000.000
9982012.06.26 17:00modify3330.1099.199100.1990.000
9992012.06.26 18:00close3330.1099.105100.1990.0008.3012652.17
10002012.06.27 18:00buy3340.1099.3940.0000.000
10012012.06.27 18:00modify3340.1099.39498.2940.000
10022012.06.27 19:00close3340.1099.42498.2940.0002.6412654.81
10032012.06.29 11:00buy3350.10100.0680.0000.000
10042012.06.29 11:00modify3350.10100.06898.9680.000
10052012.06.29 15:00close3350.10100.10798.9680.0003.4412658.25
10062012.07.03 15:00buy3360.10100.3750.0000.000
10072012.07.03 15:00modify3360.10100.37599.3750.000
10082012.07.03 18:00close3360.10100.67699.3750.00026.5712684.82
10092012.07.04 11:00buy3370.10100.3720.0000.000
10102012.07.04 11:00modify3370.10100.37299.2720.000
10112012.07.04 12:00close3370.10100.40899.2720.0003.1812688.00
10122012.07.05 10:00sell3380.1099.7790.0000.000
10132012.07.05 10:00modify3380.1099.779100.7790.000
10142012.07.05 11:00close3380.1099.767100.7790.0001.0612689.06
10152012.07.17 06:00buy3390.1097.0350.0000.000
10162012.07.17 06:00modify3390.1097.03595.9350.000
10172012.07.17 07:00close3390.1097.05995.9350.0002.1212691.18
10182012.07.18 14:00sell3400.1096.5900.0000.000
10192012.07.18 14:00modify3400.1096.59097.5900.000
10202012.07.18 16:00close3400.1096.55097.5900.0003.5312694.71
10212012.07.25 16:00buy3410.1095.0520.0000.000
10222012.07.25 16:00modify3410.1095.05293.9520.000
10232012.07.26 14:00close3410.1095.60793.9520.00047.8712742.58
10242012.08.01 11:00buy3420.1096.3000.0000.000
10252012.08.01 11:00modify3420.1096.30095.2000.000
10262012.08.02 17:00s/l3420.1095.20095.2000.000-98.2012644.38
10272012.08.02 18:00sell3430.1095.0940.0000.000
10282012.08.02 18:00modify3430.1095.09496.0940.000
10292012.08.02 19:00close3430.1095.04196.0940.0004.6712649.05
10302012.08.06 02:00buy3440.1097.3900.0000.000
10312012.08.06 02:00modify3440.1097.39096.3900.000
10322012.08.06 03:00close3440.1097.68796.3900.00026.2112675.26
10332012.08.09 21:00sell3450.1096.5170.0000.000
10342012.08.09 21:00modify3450.1096.51797.5170.000
10352012.08.10 09:00close3450.1096.49297.5170.0002.1412677.40
10362012.08.13 21:00buy3460.1096.6130.0000.000
10372012.08.13 21:00modify3460.1096.61395.5130.000
10382012.08.13 23:00close3460.1096.63895.5130.0002.2112679.61
10392012.08.16 08:00buy3470.1097.3820.0000.000
10402012.08.16 08:00modify3470.1097.38296.3820.000
10412012.08.16 16:00close3470.1097.63596.3820.00022.3312701.94
10422012.08.28 00:00sell3480.1098.3920.0000.000
10432012.08.28 00:00modify3480.1098.39299.3920.000
10442012.08.28 04:00close3480.1098.15899.3920.00020.6512722.59
10452012.08.28 20:00buy3490.1098.6720.0000.000
10462012.08.28 20:00modify3490.1098.67297.5720.000
10472012.08.29 02:00close3490.1098.73497.5720.0005.1012727.69
10482012.08.30 19:00sell3500.1098.1480.0000.000
10492012.08.30 19:00modify3500.1098.14899.1480.000
10502012.08.31 09:00close3500.1098.09399.1480.0004.8012732.49
10512012.09.03 00:00sell3510.1098.4530.0000.000
10522012.09.03 00:00modify3510.1098.45399.4530.000
10532012.09.03 03:00close3510.1098.45399.4530.0000.0012732.49
10542012.09.03 12:00buy3520.1098.5030.0000.000
10552012.09.03 12:00modify3520.1098.50397.4030.000
10562012.09.03 19:00close3520.1098.59897.4030.0008.3912740.88
10572012.09.04 04:00buy3530.1098.6770.0000.000
10582012.09.04 04:00modify3530.1098.67797.6770.000
10592012.09.04 05:00close3530.1098.86397.6770.00016.4212757.30
10602012.09.05 05:00sell3540.1098.3660.0000.000
10612012.09.05 05:00modify3540.1098.36699.3660.000
10622012.09.05 06:00close3540.1098.36699.3660.0000.0012757.30
10632012.09.05 21:00buy3550.1098.7420.0000.000
10642012.09.05 21:00modify3550.1098.74297.7420.000
10652012.09.06 03:00buy3560.1098.8220.0000.000
10662012.09.06 03:00modify3560.1098.82297.7220.000
10672012.09.06 06:00close3560.1098.87597.7220.0004.6812761.98
10682012.09.06 06:00close3550.1098.87597.7420.00010.6312772.61
10692012.09.12 10:00buy3570.10100.2650.0000.000
10702012.09.12 10:00modify3570.10100.26599.1650.000
10712012.09.12 13:00close3570.10100.59099.1650.00028.6912801.30
10722012.09.25 06:00sell3580.10100.7660.0000.000
10732012.09.25 06:00modify3580.10100.766101.7660.000
10742012.09.25 07:00close3580.10100.710101.7660.0004.9512806.25
10752012.09.28 04:00buy3590.10100.2590.0000.000
10762012.09.28 04:00modify3590.10100.25999.1590.000
10772012.09.28 11:00close3590.10100.28899.1590.0002.5612808.81
10782012.10.01 12:00buy3600.10100.5950.0000.000
10792012.10.01 12:00modify3600.10100.59599.4950.000
10802012.10.01 16:00close3600.10100.72599.4950.00011.4712820.28
10812012.10.04 06:00buy3610.10101.6920.0000.000
10822012.10.04 06:00modify3610.10101.692100.6920.000
10832012.10.04 16:00close3610.10101.988100.6920.00026.1312846.41
10842012.10.11 02:00sell3620.10100.4020.0000.000
10852012.10.11 02:00modify3620.10100.402101.4020.000
10862012.10.11 03:00close3620.10100.399101.4020.0000.2612846.67
10872012.10.11 17:00buy3630.10101.6160.0000.000
10882012.10.11 17:00modify3630.10101.616100.5160.000
10892012.10.12 11:00close3630.10101.888100.5160.00023.6412870.31
10902012.10.15 23:00buy3640.10101.9130.0000.000
10912012.10.15 23:00modify3640.10101.913100.9130.000
10922012.10.16 03:00close3640.10102.153100.9130.00020.8212891.13
10932012.10.26 10:00sell3650.10103.2250.0000.000
10942012.10.26 10:00modify3650.10103.225104.2250.000
10952012.10.26 14:00close3650.10102.879104.2250.00030.5312921.66
10962012.10.30 11:00sell3660.10102.7560.0000.000
10972012.10.30 11:00modify3660.10102.756103.7560.000
10982012.10.30 13:00close3660.10102.745103.7560.0000.9712922.63
10992012.10.30 18:00buy3670.10103.1820.0000.000
11002012.10.30 18:00modify3670.10103.182102.0820.000
11012012.10.30 19:00close3670.10103.256102.0820.0006.5312929.16
11022012.11.05 01:00sell3680.10103.2020.0000.000
11032012.11.05 01:00modify3680.10103.202104.2020.000
11042012.11.05 07:00close3680.10103.156104.2020.0004.0612933.22
11052012.11.07 08:00buy3690.10103.0030.0000.000
11062012.11.07 08:00modify3690.10103.003101.9030.000
11072012.11.07 10:00close3690.10103.276101.9030.00024.1012957.32
11082012.11.14 06:00buy3700.10101.1080.0000.000
11092012.11.14 06:00modify3700.10101.108100.0080.000
11102012.11.14 07:00close3700.10101.170100.0080.0005.4712962.79
11112012.11.16 07:00buy3710.10103.5690.0000.000
11122012.11.16 07:00modify3710.10103.569102.5690.000
11132012.11.19 01:00close3710.10103.727102.5690.00013.5812976.37
11142012.11.29 12:00buy3720.10106.6460.0000.000
11152012.11.29 12:00modify3720.10106.646105.5460.000
11162012.11.29 15:00close3720.10106.690105.5460.0003.8812980.25
11172012.12.11 08:00buy3730.10106.6680.0000.000
11182012.12.11 08:00modify3730.10106.668105.5680.000
11192012.12.11 12:00close3730.10106.877105.5680.00018.4512998.70
11202012.12.13 00:00buy3740.10108.8430.0000.000
11212012.12.13 00:00modify3740.10108.843107.8430.000
11222012.12.13 06:00close3740.10109.294107.8430.00039.8113038.51
11232012.12.24 14:00buy3750.10111.6400.0000.000
11242012.12.24 14:00modify3750.10111.640110.5400.000
11252012.12.24 16:00close3750.10111.714110.5400.0006.5313045.04
11262013.01.04 22:00buy3760.10115.2050.0000.000
11272013.01.04 22:00modify3760.10115.205114.1050.000
11282013.01.07 00:00close3760.10115.207114.1050.000-0.1913044.85
11292013.01.08 20:00sell3770.10113.9880.0000.000
11302013.01.08 20:00modify3770.10113.988114.9880.000
11312013.01.08 23:00close3770.10113.875114.9880.0009.9713054.82
11322013.01.10 03:00buy3780.10115.0260.0000.000
11332013.01.10 03:00modify3780.10115.026113.9260.000
11342013.01.10 09:00close3780.10115.058113.9260.0002.8313057.65
11352013.01.16 12:00sell3790.10116.8680.0000.000
11362013.01.16 12:00modify3790.10116.868117.8680.000
11372013.01.16 15:00close3790.10116.770117.8680.0008.6513066.30
11382013.01.17 13:00buy3800.10119.3900.0000.000
11392013.01.17 13:00modify3800.10119.390118.2900.000
11402013.01.17 20:00close3800.10119.855118.2900.00041.0513107.35
11412013.01.22 12:00sell3810.10117.8740.0000.000
11422013.01.22 12:00modify3810.10117.874118.8740.000
11432013.01.22 18:00close3810.10117.631118.8740.00021.4413128.79
11442013.01.24 10:00buy3820.10118.7600.0000.000
11452013.01.24 10:00modify3820.10118.760117.6600.000
11462013.01.24 11:00close3820.10119.005117.6600.00021.6213150.41
11472013.01.24 22:00buy3830.10120.2940.0000.000
11482013.01.24 22:00modify3830.10120.294119.2940.000
11492013.01.24 23:00close3830.10120.615119.2940.00028.3313178.74
11502013.01.30 08:00buy3840.10122.6560.0000.000
11512013.01.30 08:00modify3840.10122.656121.5560.000
11522013.01.30 10:00close3840.10123.003121.5560.00030.6313209.37
11532013.02.08 02:00sell3850.10125.2590.0000.000
11542013.02.08 02:00modify3850.10125.259126.2590.000
11552013.02.08 08:00close3850.10124.979126.2590.00024.7213234.09
11562013.02.11 23:00buy3860.10125.8100.0000.000
11572013.02.11 23:00modify3860.10125.810124.7100.000
11582013.02.12 00:00close3860.10126.388124.7100.00050.6513284.74
11592013.02.14 12:00sell3870.10124.9790.0000.000
11602013.02.14 12:00modify3870.10124.979125.9790.000
11612013.02.14 13:00close3870.10124.490125.9790.00043.1513327.89
11622013.02.18 06:00buy3880.10125.4390.0000.000
11632013.02.18 06:00modify3880.10125.439124.3390.000
11642013.02.18 12:00close3880.10125.500124.3390.0005.3813333.27
11652013.02.19 13:00sell3890.10124.6830.0000.000
11662013.02.19 13:00modify3890.10124.683125.6830.000
11672013.02.19 15:00close3890.10124.654125.6830.0002.5613335.83
11682013.02.20 23:00sell3900.10124.1590.0000.000
11692013.02.20 23:00modify3900.10124.159125.1590.000
11702013.02.21 06:00close3900.10123.943125.1590.00018.8813354.71
11712013.02.25 05:00buy3910.10124.1380.0000.000
11722013.02.25 05:00modify3910.10124.138123.0380.000
11732013.02.25 08:00close3910.10124.285123.0380.00012.9813367.69
11742013.02.25 19:00sell3920.10122.9510.0000.000
11752013.02.25 19:00modify3920.10122.951123.9510.000
11762013.02.25 21:00close3920.10121.690123.9510.000111.2913478.98
11772013.02.28 01:00buy3930.10121.1120.0000.000
11782013.02.28 01:00modify3930.10121.112120.0120.000
11792013.02.28 02:00close3930.10121.433120.0120.00028.3313507.31
11802013.03.05 20:00buy3940.10121.6380.0000.000
11812013.03.05 20:00modify3940.10121.638120.6380.000
11822013.03.06 01:00close3940.10121.741120.6380.0008.7213516.03
11832013.03.06 09:00buy3950.10121.7390.0000.000
11842013.03.06 09:00modify3950.10121.739120.6390.000
11852013.03.06 11:00close3950.10121.966120.6390.00020.0413536.07
11862013.03.07 16:00buy3960.10123.5260.0000.000
11872013.03.07 16:00modify3960.10123.526122.5260.000
11882013.03.07 17:00close3960.10123.661122.5260.00011.9213547.99
11892013.03.13 00:00buy3970.10125.2260.0000.000
11902013.03.13 00:00modify3970.10125.226124.1260.000
11912013.03.14 05:00s/l3970.10124.126124.1260.000-98.2113449.78
11922013.03.15 02:00buy3980.10125.0210.0000.000
11932013.03.15 02:00modify3980.10125.021123.9210.000
11942013.03.15 06:00close3980.10125.044123.9210.0002.0313451.81
11952013.03.19 21:00sell3990.10122.2310.0000.000
11962013.03.19 21:00modify3990.10122.231123.2310.000
11972013.03.20 02:00close3990.10122.170123.2310.0005.3213457.13
11982013.03.20 21:00buy4000.10123.7130.0000.000
11992013.03.20 21:00modify4000.10123.713122.6130.000
12002013.03.20 22:00close4000.10124.121122.6130.00036.0213493.15
12012013.03.25 11:00sell4010.10122.9490.0000.000
12022013.03.25 11:00modify4010.10122.949123.9490.000
12032013.03.25 12:00buy4020.10123.0790.0000.000
12042013.03.25 12:00modify4020.10123.079121.9790.000
12052013.03.25 13:00close4020.10123.302121.9790.00019.6913512.84
12062013.03.25 16:00close4010.10122.618123.9490.00029.2113542.05
12072013.03.29 16:00buy4030.10120.6170.0000.000
12082013.03.29 16:00modify4030.10120.617119.5170.000
12092013.03.29 18:00close4030.10120.687119.5170.0006.1813548.23
12102013.04.03 13:00buy4040.10120.0380.0000.000
12112013.04.03 13:00modify4040.10120.038118.9380.000
12122013.04.04 08:00close4040.10120.740118.9380.00060.8613609.09
12132013.04.17 01:00buy4050.10128.8750.0000.000
12142013.04.17 01:00modify4050.10128.875127.7750.000
12152013.04.17 04:00close4050.10129.101127.7750.00019.9513629.04
12162013.04.17 16:00sell4060.10128.7830.0000.000
12172013.04.17 16:00modify4060.10128.783129.7830.000
12182013.04.17 17:00close4060.10128.419129.7830.00032.1313661.17
12192013.04.19 11:00buy4070.10129.8200.0000.000
12202013.04.19 11:00modify4070.10129.820128.7200.000
12212013.04.19 12:00close4070.10129.886128.7200.0005.8213666.99
12222013.04.23 13:00sell4080.10128.1670.0000.000
12232013.04.23 13:00modify4080.10128.167129.1670.000
12242013.04.23 14:00close4080.10127.977129.1670.00016.7713683.76
12252013.04.24 21:00buy4090.10129.4090.0000.000
12262013.04.24 21:00modify4090.10129.409128.3090.000
12272013.04.24 22:00close4090.10129.552128.3090.00012.6213696.38
12282013.04.26 06:00sell4100.10128.8400.0000.000
12292013.04.26 06:00modify4100.10128.840129.8400.000
12302013.04.26 08:00close4100.10128.754129.8400.0007.5913703.97
12312013.04.30 09:00buy4110.10128.2160.0000.000
12322013.04.30 09:00modify4110.10128.216127.1160.000
12332013.04.30 18:00close4110.10128.413127.1160.00017.3913721.36
12342013.05.03 14:00buy4120.10128.6980.0000.000
12352013.05.03 14:00modify4120.10128.698127.5980.000
12362013.05.03 16:00close4120.10129.265127.5980.00050.0613771.42
12372013.05.08 21:00buy4130.10130.1710.0000.000
12382013.05.08 21:00modify4130.10130.171129.0710.000
12392013.05.09 01:00close4130.10130.197129.0710.0001.1913772.61
12402013.05.15 00:00buy4140.10132.3090.0000.000
12412013.05.15 00:00modify4140.10132.309131.2090.000
12422013.05.15 17:00s/l4140.10131.209131.2090.000-97.1113675.50
12432013.05.17 06:00sell4150.10131.5020.0000.000
12442013.05.17 06:00modify4150.10131.502132.5020.000
12452013.05.17 16:00close4150.10131.451132.5020.0004.5013680.00
12462013.05.17 18:00buy4160.10132.0430.0000.000
12472013.05.17 18:00modify4160.10132.043130.9430.000
12482013.05.17 20:00close4160.10132.113130.9430.0006.1813686.18
12492013.05.20 18:00sell4170.10131.6980.0000.000
12502013.05.20 18:00modify4170.10131.698132.6980.000
12512013.05.21 03:00close4170.10131.692132.6980.0000.4713686.65
12522013.05.22 03:00buy4180.10132.3480.0000.000
12532013.05.22 03:00modify4180.10132.348131.3480.000
12542013.05.22 04:00close4180.10132.652131.3480.00026.8413713.49
12552013.05.23 11:00sell4190.10131.1190.0000.000
12562013.05.23 11:00modify4190.10131.119132.1190.000
12572013.05.23 12:00close4190.10130.395132.1190.00063.9013777.39
12582013.05.24 22:00sell4200.10130.5900.0000.000
12592013.05.24 22:00modify4200.10130.590131.5900.000
12602013.05.27 04:00close4200.10130.332131.5900.00022.7213800.11
12612013.05.28 11:00buy4210.10131.9370.0000.000
12622013.05.28 11:00modify4210.10131.937130.8370.000
12632013.05.28 15:00close4210.10131.979130.8370.0003.7113803.82
12642013.05.28 22:00sell4220.10131.4010.0000.000
12652013.05.28 22:00modify4220.10131.401132.4010.000
12662013.05.29 05:00close4220.10131.272132.4010.00011.3213815.14
12672013.05.30 23:00buy4230.10131.4020.0000.000
12682013.05.30 23:00modify4230.10131.402130.3020.000
12692013.05.31 01:00close4230.10131.446130.3020.0003.5213818.66
12702013.05.31 14:00sell4240.10130.5580.0000.000
12712013.05.31 14:00modify4240.10130.558131.5580.000
12722013.05.31 15:00close4240.10130.417131.5580.00012.4413831.10
12732013.06.04 17:00buy4250.10130.9520.0000.000
12742013.06.04 17:00modify4250.10130.952129.8520.000
12752013.06.05 02:00close4250.10131.016129.8520.0005.2813836.39
12762013.06.05 08:00sell4260.10130.4670.0000.000
12772013.06.05 08:00modify4260.10130.467131.4670.000
12782013.06.05 09:00close4260.10130.330131.4670.00012.0913848.48
12792013.06.10 11:00buy4270.10129.9730.0000.000
12802013.06.10 11:00modify4270.10129.973128.8730.000
12812013.06.10 12:00close4270.10130.468128.8730.00043.7013892.18
12822013.06.11 16:00sell4280.10128.6480.0000.000
12832013.06.11 16:00modify4280.10128.648129.6480.000
12842013.06.11 17:00close4280.10128.529129.6480.00010.5013902.68
12852013.06.17 11:00buy4290.10126.7920.0000.000
12862013.06.17 11:00modify4290.10126.792125.6920.000
12872013.06.18 11:00close4290.10127.155125.6920.00031.6713934.35
12882013.06.21 07:00buy4300.10128.7900.0000.000
12892013.06.21 07:00modify4300.10128.790127.7900.000
12902013.06.21 08:00close4300.10129.127127.7900.00029.7513964.10
12912013.06.25 12:00sell4310.10127.4250.0000.000
12922013.06.25 12:00modify4310.10127.425128.4250.000
12932013.06.26 02:00s/l4310.10128.425128.4250.000-88.3213875.78
12942013.06.27 18:00buy4320.10128.0880.0000.000
12952013.06.27 18:00modify4320.10128.088126.9880.000
12962013.06.27 21:00close4320.10128.218126.9880.00011.4813887.26
12972013.07.01 09:00buy4330.10129.5820.0000.000
12982013.07.01 09:00modify4330.10129.582128.5820.000
12992013.07.01 11:00close4330.10129.906128.5820.00028.6013915.86
13002013.07.04 19:00sell4340.10129.2230.0000.000
13012013.07.04 19:00modify4340.10129.223130.2230.000
13022013.07.04 22:00close4340.10129.084130.2230.00012.2713928.13
13032013.07.08 03:00buy4350.10130.0370.0000.000
13042013.07.08 03:00modify4350.10130.037128.9370.000
13052013.07.08 12:00close4350.10130.058128.9370.0001.8613929.99
13062013.07.09 21:00sell4360.10128.9280.0000.000
13072013.07.09 21:00modify4360.10128.928129.9280.000
13082013.07.10 08:00close4360.10128.591129.9280.00029.6913959.68
13092013.07.11 14:00buy4370.10129.5610.0000.000
13102013.07.11 14:00modify4370.10129.561128.4610.000
13112013.07.11 15:00close4370.10129.678128.4610.00010.3313970.01
13122013.07.12 12:00sell4380.10129.1140.0000.000
13132013.07.12 12:00modify4380.10129.114130.1140.000
13142013.07.12 17:00close4380.10128.997130.1140.00010.3313980.34
13152013.07.15 16:00buy4390.10130.6100.0000.000
13162013.07.15 16:00modify4390.10130.610129.6100.000
13172013.07.17 11:00close4390.10131.046129.6100.00037.7514018.09
13182013.07.24 05:00buy4400.10131.6450.0000.000
13192013.07.24 05:00modify4400.10131.645130.5450.000
13202013.07.24 07:00close4400.10131.746130.5450.0008.9214027.01
13212013.07.26 07:00sell4410.10131.2390.0000.000
13222013.07.26 07:00modify4410.10131.239132.2390.000
13232013.07.26 09:00close4410.10131.139132.2390.0008.8314035.84
13242013.07.29 13:00sell4420.10129.8630.0000.000
13252013.07.29 13:00modify4420.10129.863130.8630.000
13262013.07.29 17:00close4420.10129.837130.8630.0002.2914038.13
13272013.07.30 20:00buy4430.10130.0080.0000.000
13282013.07.30 20:00modify4430.10130.008128.9080.000
13292013.07.31 02:00close4430.10130.056128.9080.0003.8714042.00
13302013.08.05 23:00sell4440.10130.3130.0000.000
13312013.08.05 23:00modify4440.10130.313131.3130.000
13322013.08.06 00:00close4440.10130.287131.3130.0002.2314044.23
13332013.08.09 05:00buy4450.10129.2650.0000.000
13342013.08.09 05:00modify4450.10129.265128.1650.000
13352013.08.09 09:00close4450.10129.332128.1650.0005.9114050.14
13362013.08.13 08:00buy4460.10129.5510.0000.000
13372013.08.13 08:00modify4460.10129.551128.4510.000
13382013.08.13 09:00close4460.10129.676128.4510.00011.0314061.17
13392013.08.15 18:00buy4470.10129.6430.0000.000
13402013.08.15 18:00modify4470.10129.643128.6430.000
13412013.08.15 21:00close4470.10129.987128.6430.00030.3714091.54
13422013.08.19 01:00buy4480.10130.1730.0000.000
13432013.08.19 01:00modify4480.10130.173129.0730.000
13442013.08.19 02:00close4480.10130.216129.0730.0003.8014095.34
13452013.08.20 17:00buy4490.10130.4570.0000.000
13462013.08.20 17:00modify4490.10130.457129.3570.000
13472013.08.20 20:00close4490.10130.571129.3570.00010.0714105.41
13482013.08.29 07:00sell4500.10130.1170.0000.000
13492013.08.29 07:00modify4500.10130.117131.1170.000
13502013.08.29 14:00close4500.10130.108131.1170.0000.7914106.20
13512013.08.29 15:00buy4510.10130.2090.0000.000
13522013.08.29 15:00modify4510.10130.209129.1090.000
13532013.08.29 16:00close4510.10130.271129.1090.0005.4714111.67
13542013.09.02 11:00buy4520.10131.2250.0000.000
13552013.09.02 11:00modify4520.10131.225130.1250.000
13562013.09.02 13:00close4520.10131.280130.1250.0004.8514116.52
13572013.09.04 03:00buy4530.10131.1380.0000.000
13582013.09.04 03:00modify4530.10131.138130.1380.000
13592013.09.04 09:00close4530.10131.308130.1380.00015.0114131.53
13602013.09.04 20:00buy4540.10131.6690.0000.000
13612013.09.04 20:00modify4540.10131.669130.6690.000
13622013.09.05 14:00close4540.10131.974130.6690.00025.8114157.34
13632013.09.06 14:00sell4550.10130.6850.0000.000
13642013.09.06 14:00modify4550.10130.685131.6850.000
13652013.09.06 16:00close4550.10130.254131.6850.00038.0414195.38
13662013.09.17 11:00buy4560.10132.4970.0000.000
13672013.09.17 11:00modify4560.10132.497131.3970.000
13682013.09.17 18:00close4560.10132.576131.3970.0006.9714202.35
13692013.09.19 02:00buy4570.10132.7650.0000.000
13702013.09.19 02:00modify4570.10132.765131.6650.000
13712013.09.19 06:00close4570.10132.961131.6650.00017.3014219.65
13722013.09.19 16:00buy4580.10134.4420.0000.000
13732013.09.19 16:00modify4580.10134.442133.4420.000
13742013.09.19 17:00close4580.10134.669133.4420.00020.0414239.69
13752013.09.24 15:00sell4590.10132.9320.0000.000
13762013.09.24 15:00modify4590.10132.932133.9320.000
13772013.09.25 04:00close4590.10132.922133.9320.0000.8214240.51
13782013.09.26 06:00buy4600.10133.7480.0000.000
13792013.09.26 06:00modify4600.10133.748132.6480.000
13802013.09.26 10:00close4600.10133.814132.6480.0005.8214246.33
13812013.09.26 13:00sell4610.10133.0780.0000.000
13822013.09.26 13:00modify4610.10133.078134.0780.000
13832013.09.27 08:00close4610.10133.055134.0780.0001.9714248.30
13842013.09.30 05:00sell4620.10131.8700.0000.000
13852013.09.30 05:00modify4620.10131.870132.8700.000
13862013.09.30 10:00close4620.10131.855132.8700.0001.3314249.63
13872013.10.01 09:00buy4630.10132.8700.0000.000
13882013.10.01 09:00modify4630.10132.870131.7700.000
13892013.10.01 10:00close4630.10133.024131.7700.00013.5914263.22
13902013.10.03 12:00buy4640.10133.0620.0000.000
13912013.10.03 12:00modify4640.10133.062131.9620.000
13922013.10.03 20:00sell4650.10132.4630.0000.000
13932013.10.03 20:00modify4650.10132.463133.4630.000
13942013.10.03 22:00close4650.10132.445133.4630.0001.5914264.81
13952013.10.04 16:00s/l4640.10131.962131.9620.000-97.4814167.33
13962013.10.09 04:00buy4660.10131.8840.0000.000
13972013.10.09 04:00modify4660.10131.884130.7840.000
13982013.10.09 06:00close4660.10131.945130.7840.0005.3914172.72
13992013.10.17 00:00buy4670.10133.6650.0000.000
14002013.10.17 00:00modify4670.10133.665132.5650.000
14012013.10.17 02:00close4670.10133.766132.5650.0008.9214181.64
14022013.10.25 11:00buy4680.10134.1350.0000.000
14032013.10.25 11:00modify4680.10134.135133.0350.000
14042013.10.25 12:00close4680.10134.212133.0350.0006.8014188.44
14052013.10.31 16:00sell4690.10134.0060.0000.000
14062013.10.31 16:00modify4690.10134.006135.0060.000
14072013.10.31 17:00close4690.10133.995135.0060.0000.9714189.41
14082013.11.01 09:00sell4700.10132.7430.0000.000
14092013.11.01 09:00modify4700.10132.743133.7430.000
14102013.11.04 22:00buy4710.10133.2130.0000.000
14112013.11.04 22:00modify4710.10133.213132.1130.000
14122013.11.04 23:00close4710.10133.334132.1130.00010.6814200.09
14132013.11.05 10:00close4700.10132.529133.7430.00018.7714218.86
14142013.11.06 15:00buy4720.10133.3400.0000.000
14152013.11.06 15:00modify4720.10133.340132.2400.000
14162013.11.06 17:00close4720.10133.602132.2400.00023.1314241.99
14172013.11.11 13:00buy4730.10132.8470.0000.000
14182013.11.11 13:00modify4730.10132.847131.7470.000
14192013.11.11 16:00close4730.10133.032131.7470.00016.3314258.32
14202013.12.06 08:00buy4740.10139.5130.0000.000
14212013.12.06 08:00modify4740.10139.513138.4130.000
14222013.12.06 12:00close4740.10139.631138.4130.00010.4214268.74
14232013.12.12 17:00buy4750.10141.8190.0000.000
14242013.12.12 17:00modify4750.10141.819140.7190.000
14252013.12.12 21:00close4750.10141.880140.7190.0005.3914274.13
14262013.12.17 17:00sell4760.10141.3390.0000.000
14272013.12.17 17:00modify4760.10141.339142.3390.000
14282013.12.17 18:00close4760.10141.037142.3390.00026.6614300.79
14292013.12.18 20:00buy4770.10141.9120.0000.000
14302013.12.18 20:00modify4770.10141.912140.8120.000
14312013.12.18 22:00close4770.10142.402140.8120.00043.2614344.05
14322014.01.06 09:00sell4780.10141.7620.0000.000
14332014.01.06 09:00modify4780.10141.762142.7620.000
14342014.01.06 10:00close4780.10141.760142.7620.0000.1814344.23
14352014.01.07 09:00buy4790.10142.2360.0000.000
14362014.01.07 09:00modify4790.10142.236141.1360.000
14372014.01.07 13:00close4790.10142.463141.1360.00020.0414364.27
14382014.01.10 08:00buy4800.10142.8990.0000.000
14392014.01.10 08:00modify4800.10142.899141.7990.000
14402014.01.10 19:00sell4810.10142.1730.0000.000
14412014.01.10 19:00modify4810.10142.173143.1730.000
14422014.01.10 20:00close4810.10142.162143.1730.0000.9714365.24
14432014.01.13 04:00s/l4800.10141.799141.7990.000-97.4714267.77
14442014.01.14 22:00buy4820.10142.4690.0000.000
14452014.01.14 22:00modify4820.10142.469141.3690.000
14462014.01.14 23:00close4820.10142.564141.3690.0008.3914276.16
14472014.01.17 06:00sell4830.10142.0100.0000.000
14482014.01.17 06:00modify4830.10142.010143.0100.000
14492014.01.17 10:00close4830.10141.879143.0100.00011.5614287.72
14502014.01.21 10:00buy4840.10141.8080.0000.000
14512014.01.21 10:00modify4840.10141.808140.7080.000
14522014.01.23 11:00close4840.10142.255140.7080.00037.9814325.70
14532014.01.23 23:00sell4850.10141.3100.0000.000
14542014.01.23 23:00modify4850.10141.310142.3100.000
14552014.01.24 07:00close4850.10141.299142.3100.0000.9114326.61
14562014.01.28 13:00buy4860.10140.5790.0000.000
14572014.01.28 13:00modify4860.10140.579139.4790.000
14582014.01.28 14:00close4860.10140.708139.4790.00011.3914338.00
14592014.01.29 13:00sell4870.10140.5410.0000.000
14602014.01.29 13:00modify4870.10140.541141.5410.000
14612014.01.29 14:00close4870.10140.297141.5410.00021.5414359.54
14622014.02.05 14:00buy4880.10136.7930.0000.000
14632014.02.05 14:00modify4880.10136.793135.6930.000
14642014.02.05 17:00close4880.10136.886135.6930.0008.2114367.75
14652014.02.11 04:00buy4890.10139.5480.0000.000
14662014.02.11 04:00modify4890.10139.548138.5480.000
14672014.02.11 08:00close4890.10139.846138.5480.00026.3014394.05
14682014.02.14 04:00buy4900.10139.7660.0000.000
14692014.02.14 04:00modify4900.10139.766138.6660.000
14702014.02.17 07:00sell4910.10139.2700.0000.000
14712014.02.17 07:00modify4910.10139.270140.2700.000
14722014.02.18 02:00close4900.10139.872138.6660.0008.6214402.67
14732014.02.18 06:00s/l4910.10140.270140.2700.000-88.3214314.35
14742014.02.21 11:00buy4920.10140.3760.0000.000
14752014.02.21 11:00modify4920.10140.376139.2760.000
14762014.02.21 12:00close4920.10140.502139.2760.00011.1214325.47
14772014.02.28 03:00sell4930.10139.7110.0000.000
14782014.02.28 03:00modify4930.10139.711140.7110.000
14792014.02.28 05:00close4930.10139.656140.7110.0004.8614330.33
14802014.02.28 17:00buy4940.10140.9840.0000.000
14812014.02.28 17:00modify4940.10140.984139.8840.000
14822014.03.03 00:00s/l4940.10139.884139.8840.000-97.4714232.86
14832014.03.03 02:00sell4950.10139.5720.0000.000
14842014.03.03 02:00modify4950.10139.572140.5720.000
14852014.03.03 10:00close4950.10139.559140.5720.0001.1514234.01
14862014.03.04 22:00buy4960.10140.4540.0000.000
14872014.03.04 22:00modify4960.10140.454139.3540.000
14882014.03.04 23:00close4960.10140.484139.3540.0002.6414236.65
14892014.03.06 14:00buy4970.10141.1780.0000.000
14902014.03.06 14:00modify4970.10141.178140.1780.000
14912014.03.06 16:00close4970.10142.425140.1780.000110.0814346.73
14922014.03.13 12:00buy4980.10143.0070.0000.000
14932014.03.13 12:00modify4980.10143.007141.9070.000
14942014.03.13 13:00close4980.10143.136141.9070.00011.3914358.12
14952014.03.13 21:00sell4990.10141.0960.0000.000
14962014.03.13 21:00modify4990.10141.096142.0960.000
14972014.03.13 22:00close4990.10140.878142.0960.00019.2414377.36
14982014.03.17 10:00sell5000.10141.2780.0000.000
14992014.03.17 10:00modify5000.10141.278142.2780.000
15002014.03.17 11:00close5000.10140.994142.2780.00025.0614402.42
15012014.03.17 22:00buy5010.10141.6130.0000.000
15022014.03.17 22:00modify5010.10141.613140.5130.000
15032014.03.17 23:00close5010.10141.641140.5130.0002.4714404.89
15042014.03.20 06:00buy5020.10141.7320.0000.000
15052014.03.20 06:00modify5020.10141.732140.6320.000
15062014.03.21 11:00s/l5020.10140.632140.6320.000-97.4714307.42
15072014.03.24 11:00buy5030.10141.5390.0000.000
15082014.03.24 11:00modify5030.10141.539140.4390.000
15092014.03.24 13:00sell5040.10141.1500.0000.000
15102014.03.24 13:00modify5040.10141.150142.1500.000
15112014.03.24 14:00close5040.10141.088142.1500.0005.4814312.90
15122014.03.24 21:00close5030.10141.730140.4390.00016.8614329.76
15132014.03.25 19:00sell5050.10140.9480.0000.000
15142014.03.25 19:00modify5050.10140.948141.9480.000
15152014.03.26 21:00close5050.10140.761141.9480.00016.4414346.20
15162014.03.28 20:00buy5060.10141.4450.0000.000
15172014.03.28 20:00modify5060.10141.445140.3450.000
15182014.03.31 01:00close5060.10141.497140.3450.0004.2214350.42
15192014.03.31 20:00buy5070.10141.9610.0000.000
15202014.03.31 20:00modify5070.10141.961140.9610.000
15212014.03.31 22:00close5070.10142.170140.9610.00018.4514368.87
15222014.04.04 19:00sell5080.10141.6630.0000.000
15232014.04.04 19:00modify5080.10141.663142.6630.000
15242014.04.04 20:00close5080.10141.623142.6630.0003.5314372.40
15252014.04.08 15:00sell5090.10141.0260.0000.000
15262014.04.08 15:00modify5090.10141.026142.0260.000
15272014.04.08 17:00close5090.10141.007142.0260.0001.6714374.07
15282014.04.10 06:00buy5100.10141.1370.0000.000
15292014.04.10 06:00modify5100.10141.137140.0370.000
15302014.04.10 16:00close5100.10141.218140.0370.0007.1514381.22
15312014.04.16 05:00buy5110.10141.0760.0000.000
15322014.04.16 05:00modify5110.10141.076139.9760.000
15332014.04.16 06:00close5110.10141.229139.9760.00013.5114394.73
15342014.04.16 23:00buy5120.10141.3500.0000.000
15352014.04.16 23:00modify5120.10141.350140.3500.000
15362014.04.17 15:00close5120.10141.566140.3500.00017.9614412.69
15372014.04.23 10:00buy5130.10141.7970.0000.000
15382014.04.23 10:00modify5130.10141.797140.6970.000
15392014.04.23 12:00close5130.10141.901140.6970.0009.1814421.87
15402014.04.25 11:00sell5140.10141.4670.0000.000
15412014.04.25 11:00modify5140.10141.467142.4670.000
15422014.04.25 12:00close5140.10141.456142.4670.0000.9714422.84
15432014.04.29 05:00buy5150.10142.0370.0000.000
15442014.04.29 05:00modify5150.10142.037141.0370.000
15452014.04.29 10:00close5150.10142.195141.0370.00013.9514436.79
15462014.04.30 08:00sell5160.10141.3850.0000.000
15472014.04.30 08:00modify5160.10141.385142.3850.000
15482014.04.30 09:00close5160.10141.295142.3850.0007.9514444.74
15492014.05.01 17:00buy5170.10141.9040.0000.000
15502014.05.01 17:00modify5170.10141.904140.8040.000
15512014.05.02 09:00close5170.10141.930140.8040.0001.9314446.67
15522014.05.05 06:00sell5180.10141.3650.0000.000
15532014.05.05 06:00modify5180.10141.365142.3650.000
15542014.05.07 03:00buy5190.10141.7020.0000.000
15552014.05.07 03:00modify5190.10141.702140.6020.000
15562014.05.07 09:00close5180.10141.230142.3650.00011.7914458.46
15572014.05.07 16:00close5190.10141.815140.6020.0009.9814468.44
15582014.05.08 07:00buy5200.10141.7400.0000.000
15592014.05.08 07:00modify5200.10141.740140.6400.000
15602014.05.08 12:00close5200.10141.870140.6400.00011.4714479.91
15612014.05.13 02:00buy5210.10140.5920.0000.000
15622014.05.13 02:00modify5210.10140.592139.4920.000
15632014.05.13 04:00close5210.10140.662139.4920.0006.1814486.09
15642014.05.20 09:00buy5220.10139.1680.0000.000
15652014.05.20 09:00modify5220.10139.168138.0680.000
15662014.05.26 07:00sell5230.10138.7710.0000.000
15672014.05.26 07:00modify5230.10138.771139.7710.000
15682014.05.27 04:00close5220.10139.296138.0680.0008.7114494.80
15692014.05.28 11:00close5230.10138.692139.7710.0006.8514501.65
15702014.05.28 13:00sell5240.10138.7840.0000.000
15712014.05.28 13:00modify5240.10138.784139.7840.000
15722014.05.28 15:00close5240.10138.761139.7840.0002.0314503.68
15732014.05.30 18:00buy5250.10138.8350.0000.000
15742014.05.30 18:00modify5250.10138.835137.7350.000
15752014.06.02 04:00close5250.10138.889137.7350.0004.4014508.08
15762014.06.06 09:00buy5260.10139.7580.0000.000
15772014.06.06 09:00modify5260.10139.758138.6580.000
15782014.06.06 17:00close5260.10139.822138.6580.0005.6514513.73
15792014.06.11 03:00sell5270.10138.5090.0000.000
15802014.06.11 03:00modify5270.10138.509139.5090.000
15812014.06.11 05:00close5270.10138.411139.5090.0008.6514522.38
15822014.06.13 12:00buy5280.10138.2680.0000.000
15832014.06.13 12:00modify5280.10138.268137.1680.000
15842014.06.13 13:00close5280.10138.382137.1680.00010.0614532.44
15852014.06.16 19:00buy5290.10138.2540.0000.000
15862014.06.16 19:00modify5290.10138.254137.1540.000
15872014.06.17 03:00close5290.10138.301137.1540.0003.7814536.22
15882014.06.20 18:00buy5300.10138.6810.0000.000
15892014.06.20 18:00modify5300.10138.681137.6810.000
15902014.06.20 21:00close5300.10138.803137.6810.00010.7714546.99
15912014.06.24 18:00buy5310.10138.8700.0000.000
15922014.06.24 18:00modify5310.10138.870137.7700.000
15932014.06.26 15:00sell5320.10138.4930.0000.000
15942014.06.26 15:00modify5320.10138.493139.4930.000
15952014.06.26 16:00close5320.10138.303139.4930.00016.7614563.75
15962014.06.27 06:00sell5330.10138.2720.0000.000
15972014.06.27 06:00modify5330.10138.272139.2720.000
15982014.06.27 07:00close5330.10138.089139.2720.00016.1514579.90
15992014.07.01 04:00close5310.10138.911137.7700.0001.0314580.93
16002014.07.01 20:00buy5340.10139.0060.0000.000
16012014.07.01 20:00modify5340.10139.006138.0060.000
16022014.07.03 11:00close5340.10139.229138.0060.00018.2014599.13
16032014.07.04 18:00sell5350.10138.6770.0000.000
16042014.07.04 18:00modify5350.10138.677139.6770.000
16052014.07.07 10:00close5350.10138.654139.6770.0001.9714601.10
16062014.07.08 10:00sell5360.10138.4430.0000.000
16072014.07.08 10:00modify5360.10138.443139.4430.000
16082014.07.08 11:00close5360.10138.371139.4430.0006.3514607.45
16092014.07.09 20:00buy5370.10138.6220.0000.000
16102014.07.09 20:00modify5370.10138.622137.5220.000
16112014.07.10 18:00s/l5370.10137.522137.5220.000-98.2114509.24
16122014.07.14 13:00buy5380.10138.2530.0000.000
16132014.07.14 13:00modify5380.10138.253137.1530.000
16142014.07.14 16:00close5380.10138.297137.1530.0003.8814513.12
16152014.07.15 19:00sell5390.10137.9120.0000.000
16162014.07.15 19:00modify5390.10137.912138.9120.000
16172014.07.16 10:00close5390.10137.844138.9120.0005.9414519.06
16182014.07.21 18:00buy5400.10136.9990.0000.000
16192014.07.21 18:00modify5400.10136.999135.8990.000
16202014.07.21 19:00close5400.10137.039135.8990.0003.5314522.59
16212014.07.24 16:00buy5410.10137.0460.0000.000
16222014.07.24 16:00modify5410.10137.046135.9460.000
16232014.07.24 18:00close5410.10137.074135.9460.0002.4714525.06
16242014.07.25 20:00sell5420.10136.7270.0000.000
16252014.07.25 20:00modify5420.10136.727137.7270.000
16262014.07.25 21:00close5420.10136.692137.7270.0003.0914528.15
16272014.07.29 12:00buy5430.10136.9940.0000.000
16282014.07.29 12:00modify5430.10136.994135.8940.000
16292014.07.29 14:00close5430.10137.028135.8940.0003.0014531.15
16302014.08.06 22:00sell5440.10136.4900.0000.000
16312014.08.06 22:00modify5440.10136.490137.4900.000
16322014.08.07 18:00close5440.10136.434137.4900.0004.7614535.91
16332014.08.11 01:00buy5450.10136.9090.0000.000
16342014.08.11 01:00modify5450.10136.909135.8090.000
16352014.08.13 16:00close5450.10137.146135.8090.00020.1814556.10
16362014.08.18 01:00buy5460.10137.0850.0000.000
16372014.08.18 01:00modify5460.10137.085136.0850.000
16382014.08.18 16:00close5460.10137.226136.0850.00012.4514568.55
16392014.08.20 08:00buy5470.10137.2420.0000.000
16402014.08.20 08:00modify5470.10137.242136.1420.000
16412014.08.20 09:00close5470.10137.312136.1420.0006.1814574.73
16422014.08.27 22:00sell5480.10137.0720.0000.000
16432014.08.27 22:00modify5480.10137.072138.0720.000
16442014.08.28 00:00close5480.10137.031138.0720.0003.4414578.17
16452014.09.01 14:00buy5490.10136.9660.0000.000
16462014.09.01 14:00modify5490.10136.966135.8660.000
16472014.09.01 16:00close5490.10137.026135.8660.0005.2914583.46
16482014.09.04 18:00sell5500.10136.2600.0000.000
16492014.09.04 18:00modify5500.10136.260137.2600.000
16502014.09.04 19:00close5500.10136.009137.2600.00022.1614605.62
16512014.09.08 20:00buy5510.10136.9510.0000.000
16522014.09.08 20:00modify5510.10136.951135.8510.000
16532014.09.09 18:00close5510.10137.159135.8510.00017.9914623.61
16542014.09.11 06:00buy5520.10137.8470.0000.000
16552014.09.11 06:00modify5520.10137.847136.8470.000
16562014.09.11 08:00close5520.10137.973136.8470.00011.1314634.74
16572014.09.17 10:00buy5530.10138.8660.0000.000
16582014.09.17 10:00modify5530.10138.866137.7660.000
16592014.09.17 11:00close5530.10139.005137.7660.00012.2714647.01
16602014.09.23 22:00buy5540.10140.0650.0000.000
16612014.09.23 22:00modify5540.10140.065138.9650.000
16622014.09.25 12:00s/l5540.10138.965138.9650.000-98.5814548.43
16632014.09.26 17:00sell5550.10138.6820.0000.000
16642014.09.26 17:00modify5550.10138.682139.6820.000
16652014.09.26 18:00close5550.10138.643139.6820.0003.4414551.87
16662014.09.29 13:00buy5560.10138.8900.0000.000
16672014.09.29 13:00modify5560.10138.890137.7900.000
16682014.09.29 15:00close5560.10138.916137.7900.0002.2914554.16
16692014.10.06 02:00buy5570.10137.3930.0000.000
16702014.10.06 02:00modify5570.10137.393136.2930.000
16712014.10.06 22:00close5570.10137.569136.2930.00015.5314569.69
16722014.10.07 01:00buy5580.10137.5800.0000.000
16732014.10.07 01:00modify5580.10137.580136.4800.000
16742014.10.07 02:00close5580.10137.658136.4800.0006.8814576.57
16752014.10.08 23:00buy5590.10137.7620.0000.000
16762014.10.08 23:00modify5590.10137.762136.6620.000
16772014.10.09 19:00sell5600.10136.9580.0000.000
16782014.10.09 19:00modify5600.10136.958137.9580.000
16792014.10.09 20:00close5600.10136.920137.9580.0003.3614579.93
16802014.10.09 22:00s/l5590.10136.662136.6620.000-98.2114481.72
16812014.10.16 07:00buy5610.10136.0020.0000.000
16822014.10.16 07:00modify5610.10136.002134.9020.000
16832014.10.16 08:00close5610.10136.065134.9020.0005.5614487.28
16842014.10.16 19:00buy5620.10135.7750.0000.000
16852014.10.16 19:00modify5620.10135.775134.6750.000
16862014.10.16 20:00close5620.10136.036134.6750.00023.0414510.32
16872014.10.21 22:00sell5630.10135.9510.0000.000
16882014.10.21 22:00modify5630.10135.951136.9510.000
16892014.10.21 23:00close5630.10135.931136.9510.0001.7614512.08
16902014.10.23 18:00buy5640.10136.7770.0000.000
16912014.10.23 18:00modify5640.10136.777135.6770.000
16922014.10.23 19:00close5640.10136.885135.6770.0009.5314521.61
16932014.10.28 08:00buy5650.10137.0420.0000.000
16942014.10.28 08:00modify5650.10137.042135.9420.000
16952014.10.28 11:00close5650.10137.085135.9420.0003.8014525.41
16962014.11.11 00:00buy5660.10142.6470.0000.000
16972014.11.11 00:00modify5660.10142.647141.5470.000
16982014.11.11 05:00close5660.10142.712141.5470.0005.7414531.15
16992014.11.25 08:00buy5670.10146.4670.0000.000
17002014.11.25 08:00modify5670.10146.467145.3670.000
17012014.11.25 10:00close5670.10146.492145.3670.0002.2014533.35
17022014.11.26 12:00sell5680.10146.7570.0000.000
17032014.11.26 12:00modify5680.10146.757147.7570.000
17042014.11.26 13:00close5680.10146.728147.7570.0002.5614535.91
17052014.11.28 07:00buy5690.10147.2370.0000.000
17062014.11.28 07:00modify5690.10147.237146.1370.000
17072014.11.28 14:00close5690.10147.475146.1370.00021.0114556.92
17082014.12.01 01:00buy5700.10147.9300.0000.000
17092014.12.01 01:00modify5700.10147.930146.9300.000
17102014.12.01 06:00close5700.10148.081146.9300.00013.3314570.25
17112014.12.11 05:00sell5710.10147.0850.0000.000
17122014.12.11 05:00modify5710.10147.085148.0850.000
17132014.12.11 06:00close5710.10147.037148.0850.0004.2314574.48
17142014.12.12 01:00buy5720.10147.4450.0000.000
17152014.12.12 01:00modify5720.10147.445146.3450.000
17162014.12.12 04:00close5720.10147.585146.3450.00012.3614586.84
17172014.12.18 02:00buy5730.10146.5290.0000.000
17182014.12.18 02:00modify5730.10146.529145.4290.000
17192014.12.19 08:00close5730.10146.595145.4290.0005.4514592.29
17202014.12.22 09:00buy5740.10146.4400.0000.000
17212014.12.22 09:00modify5740.10146.440145.3400.000
17222014.12.22 10:00close5740.10146.701145.3400.00023.0414615.33
17232014.12.26 05:00buy5750.10146.8560.0000.000
17242014.12.26 05:00modify5750.10146.856145.8560.000
17252014.12.29 02:00sell5760.10146.5240.0000.000
17262014.12.29 02:00modify5760.10146.524147.5240.000
17272014.12.29 16:00close5750.10147.089145.8560.00020.2014635.53
17282014.12.29 16:00buy5770.10147.1090.0000.000
17292014.12.29 16:00modify5770.10147.109146.0090.000
17302014.12.30 04:00close5760.10146.392147.5240.00011.5914647.12
17312014.12.30 09:00s/l5770.10146.009146.0090.000-97.4714549.65
17322015.01.08 11:00buy5780.10141.2410.0000.000
17332015.01.08 11:00modify5780.10141.241140.1410.000
17342015.01.09 03:00close5780.10141.317140.1410.0006.3414555.99
17352015.01.19 16:00buy5790.10136.3830.0000.000
17362015.01.19 16:00modify5790.10136.383135.2830.000
17372015.01.19 17:00close5790.10136.544135.2830.00014.2114570.20
17382015.01.20 18:00sell5800.10136.9490.0000.000
17392015.01.20 18:00modify5800.10136.949137.9490.000
17402015.01.21 04:00close5800.10136.940137.9490.0000.7314570.93
17412015.01.22 17:00sell5810.10134.5810.0000.000
17422015.01.22 17:00modify5810.10134.581135.5810.000
17432015.01.22 20:00close5810.10134.475135.5810.0009.3514580.28
17442015.01.27 03:00buy5820.10133.2370.0000.000
17452015.01.27 03:00modify5820.10133.237132.1370.000
17462015.01.27 11:00close5820.10133.862132.1370.00055.1814635.46
17472015.01.30 04:00buy5830.10133.7690.0000.000
17482015.01.30 04:00modify5830.10133.769132.6690.000
17492015.01.30 12:00sell5840.10133.0430.0000.000
17502015.01.30 12:00modify5840.10133.043134.0430.000
17512015.01.30 16:00close5840.10132.924134.0430.00010.5114645.97
17522015.01.30 18:00s/l5830.10132.669132.6690.000-97.1114548.86
17532015.02.02 13:00buy5850.10133.2920.0000.000
17542015.02.02 13:00modify5850.10133.292132.2920.000
17552015.02.03 15:00buy5860.10133.1620.0000.000
17562015.02.03 15:00modify5860.10133.162132.0620.000
17572015.02.03 16:00close5860.10134.670132.0620.000133.1214681.98
17582015.02.03 16:00close5850.10134.670132.2920.000121.2714803.25
17592015.02.05 04:00sell5870.10132.8840.0000.000
17602015.02.05 04:00modify5870.10132.884133.8840.000
17612015.02.05 09:00close5870.10132.839133.8840.0003.9714807.22
17622015.02.06 07:00buy5880.10134.6480.0000.000
17632015.02.06 07:00modify5880.10134.648133.5480.000
17642015.02.06 16:00close5880.10135.108133.5480.00040.6114847.83
17652015.02.10 20:00buy5890.10135.0340.0000.000
17662015.02.10 20:00modify5890.10135.034133.9340.000
17672015.02.10 22:00close5890.10135.088133.9340.0004.7714852.60
17682015.02.17 20:00buy5900.10135.9810.0000.000
17692015.02.17 20:00modify5900.10135.981134.8810.000
17702015.02.17 21:00close5900.10136.047134.8810.0005.8314858.43
17712015.02.19 21:00sell5910.10135.2330.0000.000
17722015.02.19 21:00modify5910.10135.233136.2330.000
17732015.02.19 22:00close5910.10135.225136.2330.0000.7114859.14
17742015.02.23 09:00buy5920.10135.3610.0000.000
17752015.02.23 09:00modify5920.10135.361134.2610.000
17762015.02.23 12:00sell5930.10134.8900.0000.000
17772015.02.23 12:00modify5930.10134.890135.8900.000
17782015.02.23 13:00close5930.10134.613135.8900.00024.4514883.59
17792015.02.24 16:00close5920.10135.436134.2610.0006.2514889.84
17802015.02.25 17:00buy5940.10135.0220.0000.000
17812015.02.25 17:00modify5940.10135.022133.9220.000
17822015.02.25 19:00close5940.10135.064133.9220.0003.7114893.55
17832015.02.26 11:00sell5950.10134.8020.0000.000
17842015.02.26 11:00modify5950.10134.802135.8020.000
17852015.02.26 15:00close5950.10134.583135.8020.00019.3214912.87
17862015.03.02 15:00buy5960.10134.3940.0000.000
17872015.03.02 15:00modify5960.10134.394133.2940.000
17882015.03.02 16:00close5960.10134.420133.2940.0002.2914915.16
17892015.03.10 10:00buy5970.10131.4390.0000.000
17902015.03.10 10:00modify5970.10131.439130.3390.000
17912015.03.10 11:00close5970.10131.554130.3390.00010.1614925.32
17922015.03.13 06:00buy5980.10128.8900.0000.000
17932015.03.13 06:00modify5980.10128.890127.7900.000
17942015.03.13 07:00close5980.10128.918127.7900.0002.4714927.79
17952015.03.17 08:00buy5990.10128.2470.0000.000
17962015.03.17 08:00modify5990.10128.247127.1470.000
17972015.03.17 10:00close5990.10128.347127.1470.0008.8314936.62
17982015.03.18 16:00sell6000.10128.2990.0000.000
17992015.03.18 16:00modify6000.10128.299129.2990.000
18002015.03.18 22:00s/l6000.10129.299129.2990.000-88.2614848.36
18012015.03.23 06:00buy6010.10129.5330.0000.000
18022015.03.23 06:00modify6010.10129.533128.5330.000
18032015.03.23 07:00close6010.10129.694128.5330.00014.2114862.57
18042015.03.30 20:00buy6020.10129.9140.0000.000
18052015.03.30 20:00modify6020.10129.914128.8140.000
18062015.03.30 21:00close6020.10129.971128.8140.0005.0414867.61
18072015.03.31 19:00sell6030.10128.8370.0000.000
18082015.03.31 19:00modify6030.10128.837129.8370.000
18092015.03.31 20:00close6030.10128.685129.8370.00013.4114881.02
18102015.04.02 13:00buy6040.10129.4240.0000.000
18112015.04.02 13:00modify6040.10129.424128.3240.000
18122015.04.02 15:00close6040.10129.489128.3240.0005.7414886.76
18132015.04.06 00:00buy6050.10130.7670.0000.000
18142015.04.06 00:00modify6050.10130.767129.7670.000
18152015.04.06 16:00close6050.10131.073129.7670.00027.0214913.78
18162015.04.08 17:00sell6060.10130.0540.0000.000
18172015.04.08 17:00modify6060.10130.054131.0540.000
18182015.04.08 18:00close6060.10129.466131.0540.00051.9014965.68
18192015.04.15 06:00buy6070.10127.2040.0000.000
18202015.04.15 06:00modify6070.10127.204126.1040.000
18212015.04.15 10:00close6070.10127.270126.1040.0005.8214971.50
18222015.04.15 23:00buy6080.10127.2990.0000.000
18232015.04.15 23:00modify6080.10127.299126.1990.000
18242015.04.16 04:00close6080.10127.639126.1990.00028.9115000.41
18252015.04.22 01:00buy6090.10128.5200.0000.000
18262015.04.22 01:00modify6090.10128.520127.4200.000
18272015.04.22 03:00buy6100.10128.5040.0000.000
18282015.04.22 03:00modify6100.10128.504127.5040.000
18292015.04.22 10:00close6090.10128.670127.4200.00013.2415013.65
18302015.04.22 10:00close6100.10128.670127.5040.00014.6515028.30
18312015.05.06 08:00buy6110.10134.7340.0000.000
18322015.05.06 08:00modify6110.10134.734133.6340.000
18332015.05.06 16:00close6110.10134.881133.6340.00012.9815041.28
18342015.05.11 00:00sell6120.10134.0170.0000.000
18352015.05.11 00:00modify6120.10134.017135.0170.000
18362015.05.11 04:00close6120.10133.727135.0170.00025.5915066.87
18372015.05.12 13:00buy6130.10135.1480.0000.000
18382015.05.12 13:00modify6130.10135.148134.0480.000
18392015.05.12 14:00buy6140.10134.9850.0000.000
18402015.05.12 14:00modify6140.10134.985133.9850.000
18412015.05.13 17:00close6140.10135.107133.9850.00010.4015077.27
18422015.05.13 19:00close6130.10135.417134.0480.00023.3715100.64
18432015.05.14 08:00buy6150.10135.4640.0000.000
18442015.05.14 08:00modify6150.10135.464134.4640.000
18452015.05.14 10:00close6150.10135.751134.4640.00025.3415125.98
18462015.05.19 12:00sell6160.10134.3300.0000.000
18472015.05.19 12:00modify6160.10134.330135.3300.000
18482015.05.19 16:00close6160.10134.092135.3300.00021.0115146.99
18492015.05.21 01:00sell6170.10134.5130.0000.000
18502015.05.21 01:00modify6170.10134.513135.5130.000
18512015.05.21 02:00close6170.10134.511135.5130.0000.1815147.17
18522015.05.21 11:00buy6180.10134.7560.0000.000
18532015.05.21 11:00modify6180.10134.756133.6560.000
18542015.05.21 12:00close6180.10134.797133.6560.0003.6215150.79
18552015.05.26 21:00buy6190.10133.7050.0000.000
18562015.05.26 21:00modify6190.10133.705132.6050.000
18572015.05.26 22:00close6190.10133.767132.6050.0005.4715156.26
18582015.05.28 17:00buy6200.10135.3130.0000.000
18592015.05.28 17:00modify6200.10135.313134.3130.000
18602015.05.28 18:00close6200.10135.617134.3130.00026.8415183.10
18612015.05.29 13:00buy6210.10135.9550.0000.000
18622015.05.29 13:00modify6210.10135.955134.9550.000
18632015.05.29 17:00close6210.10136.106134.9550.00013.3215196.42
18642015.06.08 23:00buy6220.10140.4200.0000.000
18652015.06.08 23:00modify6220.10140.420139.3200.000
18662015.06.09 00:00close6220.10140.560139.3200.00011.9915208.41
18672015.06.10 13:00sell6230.10138.7300.0000.000
18682015.06.10 13:00modify6230.10138.730139.7300.000
18692015.06.10 18:00close6230.10138.615139.7300.00010.1515218.56
18702015.06.12 21:00buy6240.10139.1780.0000.000
18712015.06.12 21:00modify6240.10139.178138.0780.000
18722015.06.15 20:00close6240.10139.263138.0780.0007.1315225.69
18732015.06.15 22:00buy6250.10139.2230.0000.000
18742015.06.15 22:00modify6250.10139.223138.1230.000
18752015.06.16 05:00close6250.10139.264138.1230.0003.2515228.94
18762015.06.16 15:00sell6260.10138.6920.0000.000
18772015.06.16 15:00modify6260.10138.692139.6920.000
18782015.06.16 16:00close6260.10138.627139.6920.0005.7415234.68
18792015.06.18 22:00buy6270.10139.8930.0000.000
18802015.06.18 22:00modify6270.10139.893138.8930.000
18812015.06.19 21:00sell6280.10139.2470.0000.000
18822015.06.19 21:00modify6280.10139.247140.2470.000
18832015.06.22 18:00s/l6280.10140.247140.2470.000-88.3115146.37
18842015.06.22 18:00close6270.10140.421138.8930.00045.8715192.24
18852015.06.23 13:00sell6290.10138.8650.0000.000
18862015.06.23 13:00modify6290.10138.865139.8650.000
18872015.06.23 14:00close6290.10138.787139.8650.0006.8815199.12
18882015.06.25 18:00buy6300.10138.4430.0000.000
18892015.06.25 18:00modify6300.10138.443137.3430.000
18902015.06.25 20:00close6300.10138.480137.3430.0003.2715202.39
18912015.07.01 01:00buy6310.10136.3910.0000.000
18922015.07.01 01:00modify6310.10136.391135.2910.000
18932015.07.01 04:00close6310.10136.427135.2910.0003.1715205.56
18942015.07.02 13:00buy6320.10136.7850.0000.000
18952015.07.02 13:00modify6320.10136.785135.6850.000
18962015.07.06 00:00s/l6320.10135.685135.6850.000-97.8415107.72
18972015.07.10 02:00buy6330.10134.8310.0000.000
18982015.07.10 02:00modify6330.10134.831133.7310.000
18992015.07.10 05:00close6330.10135.096133.7310.00023.3915131.11
19002015.07.16 07:00sell6340.10135.3550.0000.000
19012015.07.16 07:00modify6340.10135.355136.3550.000
19022015.07.16 08:00close6340.10135.347136.3550.0000.7115131.82
19032015.07.16 10:00sell6350.10135.3630.0000.000
19042015.07.16 10:00modify6350.10135.363136.3630.000
19052015.07.16 11:00close6350.10135.090136.3630.00024.0915155.91
19062015.07.21 14:00buy6360.10135.0730.0000.000
19072015.07.21 14:00modify6360.10135.073133.9730.000
19082015.07.21 15:00close6360.10135.180133.9730.0009.4515165.36
19092015.07.23 23:00buy6370.10136.1310.0000.000
19102015.07.23 23:00modify6370.10136.131135.1310.000
19112015.07.27 11:00close6370.10136.684135.1310.00048.0715213.43
19122015.07.31 19:00buy6380.10136.6900.0000.000
19132015.07.31 19:00modify6380.10136.690135.5900.000
19142015.08.03 01:00sell6390.10136.0420.0000.000
19152015.08.03 01:00modify6390.10136.042137.0420.000
19162015.08.03 02:00close6390.10136.038137.0420.0000.3515213.78
19172015.08.03 22:00s/l6380.10135.590135.5900.000-97.4715116.31
19182015.08.05 02:00sell6400.10135.3900.0000.000
19192015.08.05 02:00modify6400.10135.390136.3900.000
19202015.08.05 03:00close6400.10135.301136.3900.0007.8615124.17
19212015.08.06 01:00buy6410.10136.1120.0000.000
19222015.08.06 01:00modify6410.10136.112135.0120.000
19232015.08.06 04:00close6410.10136.190135.0120.0006.8815131.05
19242015.08.07 22:00buy6420.10136.2030.0000.000
19252015.08.07 22:00modify6420.10136.203135.2030.000
19262015.08.10 05:00close6420.10136.382135.2030.00015.4315146.48
19272015.08.10 07:00buy6430.10136.4010.0000.000
19282015.08.10 07:00modify6430.10136.401135.3010.000
19292015.08.10 08:00close6430.10136.478135.3010.0006.8015153.28
19302015.08.10 17:00buy6440.10136.7230.0000.000
19312015.08.10 17:00modify6440.10136.723135.7230.000
19322015.08.10 19:00close6440.10136.906135.7230.00016.1615169.44
19332015.08.20 03:00buy6450.10137.7970.0000.000
19342015.08.20 03:00modify6450.10137.797136.6970.000
19352015.08.20 04:00close6450.10137.966136.6970.00014.9215184.36
19362015.08.24 02:00buy6460.10138.4460.0000.000
19372015.08.24 02:00modify6460.10138.446137.4460.000
19382015.08.24 05:00close6460.10138.645137.4460.00017.5715201.93
19392015.08.24 19:00sell6470.10137.3850.0000.000
19402015.08.24 19:00modify6470.10137.385138.3850.000
19412015.08.24 22:00close6470.10137.304138.3850.0007.1515209.08
19422015.08.28 15:00buy6480.10136.1350.0000.000
19432015.08.28 15:00modify6480.10136.135135.0350.000
19442015.08.31 08:00close6480.10136.208135.0350.0006.0715215.15
19452015.09.07 21:00buy6490.10133.3200.0000.000
19462015.09.07 21:00modify6490.10133.320132.2200.000
19472015.09.08 08:00close6490.10133.461132.2200.00012.0715227.22
19482015.09.11 07:00buy6500.10136.3390.0000.000
19492015.09.11 07:00modify6500.10136.339135.3390.000
19502015.09.11 19:00close6500.10136.788135.3390.00039.6415266.86
19512015.09.16 20:00buy6510.10136.4750.0000.000
19522015.09.16 20:00modify6510.10136.475135.3750.000
19532015.09.17 10:00close6510.10136.574135.3750.0007.6215274.48
19542015.09.21 00:00sell6520.10135.4890.0000.000
19552015.09.21 00:00modify6520.10135.489136.4890.000
19562015.09.21 04:00close6520.10135.462136.4890.0002.3815276.86
19572015.09.24 02:00buy6530.10134.5010.0000.000
19582015.09.24 02:00modify6530.10134.501133.4010.000
19592015.09.24 15:00close6530.10134.537133.4010.0003.1815280.04
19602015.09.30 03:00buy6540.10134.9080.0000.000
19612015.09.30 03:00modify6540.10134.908133.8080.000
19622015.09.30 04:00close6540.10134.934133.8080.0002.3015282.34
19632015.09.30 19:00sell6550.10133.7230.0000.000
19642015.09.30 19:00modify6550.10133.723134.7230.000
19652015.10.01 15:00close6550.10133.569134.7230.00013.4115295.75
19662015.10.02 16:00buy6560.10134.5290.0000.000
19672015.10.02 16:00modify6560.10134.529133.4290.000
19682015.10.02 19:00close6560.10134.626133.4290.0008.5615304.31
19692015.10.06 09:00buy6570.10134.6000.0000.000
19702015.10.06 09:00modify6570.10134.600133.6000.000
19712015.10.06 11:00close6570.10134.781133.6000.00015.9815320.29
19722015.10.09 05:00buy6580.10135.2690.0000.000
19732015.10.09 05:00modify6580.10135.269134.1690.000
19742015.10.09 07:00close6580.10135.313134.1690.0003.8815324.17
19752015.10.14 22:00buy6590.10136.3900.0000.000
19762015.10.14 22:00modify6590.10136.390135.2900.000
19772015.10.15 05:00close6590.10136.595135.2900.00016.9915341.16
19782015.10.19 10:00buy6600.10135.6940.0000.000
19792015.10.19 10:00modify6600.10135.694134.5940.000
19802015.10.20 03:00sell6610.10135.3740.0000.000
19812015.10.20 03:00modify6610.10135.374136.3740.000
19822015.10.20 09:00close6610.10135.369136.3740.0000.4415341.60
19832015.10.20 11:00close6600.10135.757134.5940.0005.2015346.80
19842015.10.20 13:00buy6620.10135.9050.0000.000
19852015.10.20 13:00modify6620.10135.905134.8050.000
19862015.10.20 14:00close6620.10136.163134.8050.00022.7715369.57
19872015.10.22 12:00sell6630.10135.4460.0000.000
19882015.10.22 12:00modify6630.10135.446136.4460.000
19892015.10.22 16:00close6630.10134.525136.4460.00081.2815450.85
19902015.10.27 03:00buy6640.10133.7870.0000.000
19912015.10.27 03:00modify6640.10133.787132.6870.000
19922015.10.28 05:00s/l6640.10132.687132.6870.000-97.4815353.37
19932015.10.30 06:00buy6650.10132.8140.0000.000
19942015.10.30 06:00modify6650.10132.814131.7140.000
19952015.10.30 08:00close6650.10133.165131.7140.00030.9815384.35
19962015.11.03 12:00sell6660.10132.6530.0000.000
19972015.11.03 12:00modify6660.10132.653133.6530.000
19982015.11.03 13:00close6660.10132.615133.6530.0003.3515387.70
19992015.11.06 05:00buy6670.10132.5060.0000.000
20002015.11.06 05:00modify6670.10132.506131.4060.000
20012015.11.06 08:00close6670.10132.541131.4060.0003.0915390.79
20022015.11.10 02:00sell6680.10132.3880.0000.000
20032015.11.10 02:00modify6680.10132.388133.3880.000
20042015.11.10 06:00close6680.10132.358133.3880.0002.6415393.43
20052015.11.10 10:00buy6690.10132.7290.0000.000
20062015.11.10 10:00modify6690.10132.729131.6290.000
20072015.11.10 20:00s/l6690.10131.629131.6290.000-97.1015296.33
20082015.11.12 08:00buy6700.10132.2220.0000.000
20092015.11.12 08:00modify6700.10132.222131.1220.000
20102015.11.12 17:00close6700.10132.331131.1220.0009.6215305.95
20112015.11.13 12:00sell6710.10131.9830.0000.000
20122015.11.13 12:00modify6710.10131.983132.9830.000
20132015.11.13 16:00close6710.10131.785132.9830.00017.4715323.42
20142015.11.19 01:00buy6720.10131.7450.0000.000
20152015.11.19 01:00modify6720.10131.745130.6450.000
20162015.11.19 02:00close6720.10131.804130.6450.0005.2115328.63
20172015.11.19 17:00sell6730.10131.6570.0000.000
20182015.11.19 17:00modify6730.10131.657132.6570.000
20192015.11.20 09:00close6730.10131.636132.6570.0001.7915330.42
20202015.11.30 15:00buy6740.10130.2190.0000.000
20212015.11.30 15:00modify6740.10130.219129.1190.000
20222015.12.01 11:00close6740.10130.433129.1190.00018.5215348.94
20232015.12.03 18:00buy6750.10133.6380.0000.000
20242015.12.03 18:00modify6750.10133.638132.6380.000
20252015.12.03 19:00close6750.10134.127132.6380.00043.1715392.11
20262015.12.09 06:00buy6760.10133.9380.0000.000
20272015.12.09 06:00modify6760.10133.938132.8380.000
20282015.12.09 09:00close6760.10134.017132.8380.0006.9715399.08
20292015.12.10 18:00sell6770.10132.8830.0000.000
20302015.12.10 18:00modify6770.10132.883133.8830.000
20312015.12.11 20:00close6770.10132.827133.8830.0004.8815403.96
20322015.12.15 09:00buy6780.10133.3040.0000.000
20332015.12.15 09:00modify6780.10133.304132.2040.000
20342015.12.15 11:00close6780.10133.365132.2040.0005.3815409.34
20352015.12.18 11:00sell6790.10131.3100.0000.000
20362015.12.18 11:00modify6790.10131.310132.3100.000
20372015.12.18 14:00close6790.10131.299132.3100.0000.9715410.31
20382015.12.22 03:00buy6800.10132.2530.0000.000
20392015.12.22 03:00modify6800.10132.253131.1530.000
20402015.12.22 04:00close6800.10132.311131.1530.0005.1215415.43
20412015.12.28 12:00buy6810.10132.3200.0000.000
20422015.12.28 12:00modify6810.10132.320131.2200.000
20432015.12.28 13:00close6810.10132.419131.2200.0008.7415424.17
20442015.12.28 18:00sell6820.10131.9950.0000.000
20452015.12.28 18:00modify6820.10131.995132.9950.000
20462015.12.29 16:00close6820.10131.602132.9950.00034.6315458.80
20472016.01.07 17:00buy6830.10128.0530.0000.000
20482016.01.07 17:00modify6830.10128.053126.9530.000
20492016.01.07 19:00close6830.10128.151126.9530.0008.6615467.46
20502016.01.13 14:00buy6840.10127.8770.0000.000
20512016.01.13 14:00modify6840.10127.877126.7770.000
20522016.01.13 16:00close6840.10127.974126.7770.0008.5615476.02
20532016.01.14 01:00buy6850.10128.0130.0000.000
20542016.01.14 01:00modify6850.10128.013127.0130.000
20552016.01.14 02:00sell6860.10127.8000.0000.000
20562016.01.14 02:00modify6860.10127.800128.8000.000
20572016.01.14 10:00close6850.10128.239127.0130.00019.9515495.97
20582016.01.15 22:00close6860.10127.665128.8000.00011.8515507.82
20592016.01.19 10:00buy6870.10128.1190.0000.000
20602016.01.19 10:00modify6870.10128.119127.0190.000
20612016.01.19 11:00close6870.10128.228127.0190.0009.6215517.44
20622016.01.22 06:00buy6880.10127.7040.0000.000
20632016.01.22 06:00modify6880.10127.704126.6040.000
20642016.01.22 07:00close6880.10127.732126.6040.0002.4715519.91
20652016.01.25 17:00buy6890.10128.3590.0000.000
20662016.01.25 17:00modify6890.10128.359127.3590.000
20672016.01.26 19:00close6890.10128.499127.3590.00011.9815531.89
20682016.01.26 20:00buy6900.10128.5680.0000.000
20692016.01.26 20:00modify6900.10128.568127.4680.000
20702016.01.26 23:00close6900.10128.608127.4680.0003.5315535.42
20712016.02.04 17:00buy6910.10131.1030.0000.000
20722016.02.04 17:00modify6910.10131.103130.0030.000
20732016.02.05 05:00sell6920.10130.7400.0000.000
20742016.02.05 05:00modify6920.10130.740131.7400.000
20752016.02.05 06:00close6920.10130.659131.7400.0007.1515542.57
20762016.02.08 14:00s/l6910.10130.003130.0030.000-97.8415444.73
20772016.02.09 08:00sell6930.10128.6750.0000.000
20782016.02.09 08:00modify6930.10128.675129.6750.000
20792016.02.09 09:00close6930.10128.668129.6750.0000.6115445.34
20802016.02.10 13:00buy6940.10129.5220.0000.000
20812016.02.10 13:00modify6940.10129.522128.4220.000
20822016.02.10 15:00close6940.10129.582128.4220.0005.2915450.63
20832016.02.15 01:00buy6950.10127.5960.0000.000
20842016.02.15 01:00modify6950.10127.596126.4960.000
20852016.02.15 05:00close6950.10127.639126.4960.0003.8015454.43
20862016.02.25 08:00buy6960.10124.1050.0000.000
20872016.02.25 08:00modify6960.10124.105123.0050.000
20882016.02.25 17:00close6960.10124.153123.0050.0004.2415458.67
20892016.02.29 06:00sell6970.10123.7870.0000.000
20902016.02.29 06:00modify6970.10123.787124.7870.000
20912016.02.29 07:00close6970.10123.687124.7870.0008.8315467.50
20922016.03.02 03:00buy6980.10123.8980.0000.000
20932016.03.02 03:00modify6980.10123.898122.7980.000
20942016.03.02 04:00close6980.10123.920122.7980.0001.9415469.44
20952016.03.02 22:00sell6990.10123.2290.0000.000
20962016.03.02 22:00modify6990.10123.229124.2290.000
20972016.03.02 23:00close6990.10123.193124.2290.0003.1815472.62
20982016.03.04 07:00buy7000.10124.4660.0000.000
20992016.03.04 07:00modify7000.10124.466123.4660.000
21002016.03.04 08:00close7000.10124.689123.4660.00019.6815492.30
21012016.03.08 23:00sell7010.10123.9220.0000.000
21022016.03.08 23:00modify7010.10123.922124.9220.000
21032016.03.09 03:00close7010.10123.658124.9220.00023.2415515.54
21042016.03.10 05:00buy7020.10124.7780.0000.000
21052016.03.10 05:00modify7020.10124.778123.6780.000
21062016.03.10 06:00close7020.10124.809123.6780.0002.7415518.28
21072016.03.15 19:00sell7030.10125.4060.0000.000
21082016.03.15 19:00modify7030.10125.406126.4060.000
21092016.03.15 20:00close7030.10125.372126.4060.0003.0015521.28
21102016.03.16 23:00buy7040.10126.4270.0000.000
21112016.03.16 23:00modify7040.10126.427125.3270.000
21122016.03.17 02:00close7040.10126.459125.3270.0001.7215523.01
21132016.03.18 07:00sell7050.10125.9110.0000.000
21142016.03.18 07:00modify7050.10125.911126.9110.000
21152016.03.18 10:00close7050.10125.537126.9110.00033.0115556.02
21162016.03.22 05:00buy7060.10125.9820.0000.000
21172016.03.22 05:00modify7060.10125.982124.8820.000
21182016.03.22 09:00close7060.10126.096124.8820.00010.0615566.08
21192016.03.22 11:00sell7070.10125.5810.0000.000
21202016.03.22 11:00modify7070.10125.581126.5810.000
21212016.03.22 12:00close7070.10125.067126.5810.00045.3615611.44
21222016.03.23 00:00buy7080.10126.0410.0000.000
21232016.03.23 00:00modify7080.10126.041124.9410.000
21242016.03.23 14:00close7080.10126.114124.9410.0006.4415617.88
21252016.03.24 01:00sell7090.10125.6390.0000.000
21262016.03.24 01:00modify7090.10125.639126.6390.000
21272016.03.24 16:00close7090.10125.608126.6390.0002.7315620.61
21282016.03.25 14:00buy7100.10126.2640.0000.000
21292016.03.25 14:00modify7100.10126.264125.2640.000
21302016.03.28 01:00close7100.10126.484125.2640.00019.0515639.66
21312016.04.05 19:00sell7110.10125.2380.0000.000
21322016.04.05 19:00modify7110.10125.238126.2380.000
21332016.04.06 14:00close7110.10125.199126.2380.0003.3815643.04
21342016.04.11 16:00buy7120.10123.4520.0000.000
21352016.04.11 16:00modify7120.10123.452122.3520.000
21362016.04.11 17:00close7120.10123.655122.3520.00017.9215660.96
21372016.04.12 12:00buy7130.10123.7870.0000.000
21382016.04.12 12:00modify7130.10123.787122.6870.000
21392016.04.15 21:00s/l7130.10122.687122.6870.000-98.9615562.00
21402016.04.19 03:00buy7140.10123.3610.0000.000
21412016.04.19 03:00modify7140.10123.361122.2610.000
21422016.04.19 04:00close7140.10123.396122.2610.0003.0915565.09
21432016.04.20 08:00buy7150.10123.8350.0000.000
21442016.04.20 08:00modify7150.10123.835122.8350.000
21452016.04.20 13:00close7150.10124.123122.8350.00025.4315590.52
21462016.04.22 12:00buy7160.10124.3910.0000.000
21472016.04.22 12:00modify7160.10124.391123.2910.000
21482016.04.22 13:00close7160.10124.644123.2910.00022.3415612.86
21492016.04.29 07:00sell7170.10122.1870.0000.000
21502016.04.29 07:00modify7170.10122.187123.1870.000
21512016.04.29 08:00close7170.10122.174123.1870.0001.1515614.01
21522016.05.02 16:00buy7180.10122.4470.0000.000
21532016.05.02 16:00modify7180.10122.447121.3470.000
21542016.05.02 17:00close7180.10122.826121.3470.00033.4515647.46
21552016.05.11 02:00buy7190.10124.2780.0000.000
21562016.05.11 02:00modify7190.10124.278123.2780.000
21572016.05.12 13:00close7190.10124.577123.2780.00025.2815672.74
21582016.05.13 18:00sell7200.10123.2470.0000.000
21592016.05.13 18:00modify7200.10123.247124.2470.000
21602016.05.13 20:00close7200.10122.973124.2470.00024.1915696.93
21612016.05.17 09:00buy7210.10123.5260.0000.000
21622016.05.17 09:00modify7210.10123.526122.4260.000
21632016.05.17 10:00close7210.10123.866122.4260.00030.0115726.94
21642016.05.17 23:00sell7220.10123.4180.0000.000
21652016.05.17 23:00modify7220.10123.418124.4180.000
21662016.05.18 03:00close7220.10123.349124.4180.0006.0315732.97
21672016.05.18 21:00buy7230.10123.7030.0000.000
21682016.05.18 21:00modify7230.10123.703122.6030.000
21692016.05.19 06:00sell7240.10123.4670.0000.000
21702016.05.19 06:00modify7240.10123.467124.4670.000
21712016.05.19 13:00close7240.10123.365124.4670.0009.0015741.97
21722016.05.20 12:00close7230.10123.792122.6030.0006.3815748.35
21732016.05.20 14:00buy7250.10123.7510.0000.000
21742016.05.20 14:00modify7250.10123.751122.6510.000
21752016.05.20 15:00close7250.10123.797122.6510.0004.0615752.41
21762016.05.23 09:00sell7260.10123.2530.0000.000
21772016.05.23 09:00modify7260.10123.253124.2530.000
21782016.05.23 10:00close7260.10123.163124.2530.0007.9515760.36
21792016.05.25 13:00buy7270.10122.7980.0000.000
21802016.05.25 13:00modify7270.10122.798121.6980.000
21812016.05.25 16:00close7270.10123.009121.6980.00018.6315778.99
21822016.05.30 06:00buy7280.10123.2410.0000.000
21832016.05.30 06:00modify7280.10123.241122.1410.000
21842016.05.30 08:00close7280.10123.392122.1410.00013.3315792.32
21852016.05.31 08:00buy7290.10123.7660.0000.000
21862016.05.31 08:00modify7290.10123.766122.7660.000
21872016.05.31 15:00close7290.10123.912122.7660.00012.8915805.21
21882016.06.01 09:00sell7300.10122.3050.0000.000
21892016.06.01 09:00modify7300.10122.305123.3050.000
21902016.06.01 14:00close7300.10122.227123.3050.0006.8815812.09
21912016.06.01 16:00sell7310.10121.9150.0000.000
21922016.06.01 16:00modify7310.10121.915122.9150.000
21932016.06.02 16:00close7310.10121.706122.9150.00018.2615830.35
21942016.06.06 17:00buy7320.10121.6420.0000.000
21952016.06.06 17:00modify7320.10121.642120.5420.000
21962016.06.06 18:00close7320.10121.896120.5420.00022.4215852.77
21972016.06.07 20:00sell7330.10121.9050.0000.000
21982016.06.07 20:00modify7330.10121.905122.9050.000
21992016.06.07 21:00close7330.10121.877122.9050.0002.4715855.24
22002016.06.20 04:00buy7340.10118.8570.0000.000
22012016.06.20 04:00modify7340.10118.857117.7570.000
22022016.06.20 07:00close7340.10118.915117.7570.0005.1215860.36
22032016.06.22 22:00buy7350.10118.1090.0000.000
22042016.06.22 22:00modify7350.10118.109117.0090.000
22052016.06.23 01:00close7350.10118.752117.0090.00055.6515916.01
22062016.06.28 12:00buy7360.10112.8450.0000.000
22072016.06.28 12:00modify7360.10112.845111.7450.000
22082016.06.28 13:00close7360.10113.494111.7450.00057.2915973.30
22092016.07.01 11:00sell7370.10113.8890.0000.000
22102016.07.01 11:00modify7370.10113.889114.8890.000
22112016.07.01 12:00close7370.10113.887114.8890.0000.1815973.48
22122016.07.04 11:00buy7380.10114.2560.0000.000
22132016.07.04 11:00modify7380.10114.256113.1560.000
22142016.07.04 11:00buy7390.10114.2560.0000.000
22152016.07.04 11:00modify7390.10114.256113.2560.000
22162016.07.04 16:00close7380.10114.306113.1560.0004.4115977.89
22172016.07.04 22:00close7390.10114.418113.2560.00014.3015992.19
22182016.07.04 22:00buy7400.10114.4380.0000.000
22192016.07.04 22:00modify7400.10114.438113.3380.000
22202016.07.05 10:00s/l7400.10113.338113.3380.000-97.4715894.72
22212016.07.05 10:00sell7410.10113.3780.0000.000
22222016.07.05 10:00modify7410.10113.378114.3780.000
22232016.07.05 12:00close7410.10113.265114.3780.0009.9715904.69
22242016.07.11 12:00buy7420.10112.6120.0000.000
22252016.07.11 12:00modify7420.10112.612111.5120.000
22262016.07.11 13:00close7420.10112.735111.5120.00010.8615915.55
22272016.07.19 13:00buy7430.10117.4810.0000.000
22282016.07.19 13:00modify7430.10117.481116.3810.000
22292016.07.20 21:00close7430.10117.586116.3810.0008.9015924.45
22302016.07.20 23:00buy7440.10117.8850.0000.000
22312016.07.20 23:00modify7440.10117.885116.7850.000
22322016.07.21 01:00close7440.10118.019116.7850.00010.7215935.17
22332016.07.21 22:00sell7450.10116.6100.0000.000
22342016.07.21 22:00modify7450.10116.610117.6100.000
22352016.07.21 23:00close7450.10116.559117.6100.0004.5015939.67
22362016.07.26 20:00sell7460.10115.1240.0000.000
22372016.07.26 20:00modify7460.10115.124116.1240.000
22382016.07.26 21:00close7460.10115.050116.1240.0006.5315946.20
22392016.07.27 17:00buy7470.10116.4010.0000.000
22402016.07.27 17:00modify7470.10116.401115.3010.000
22412016.07.28 00:00close7470.10116.507115.3010.0008.2515954.45
22422016.08.08 01:00buy7480.10112.9870.0000.000
22432016.08.08 01:00modify7480.10112.987111.8870.000
22442016.08.08 02:00close7480.10113.367111.8870.00033.5515988.00
22452016.08.10 05:00sell7490.10112.9240.0000.000
22462016.08.10 05:00modify7490.10112.924113.9240.000
22472016.08.11 01:00buy7500.10113.1440.0000.000
22482016.08.11 01:00modify7500.10113.144112.1440.000
22492016.08.11 07:00close7500.10113.296112.1440.00013.4216001.42
22502016.08.11 11:00close7490.10112.884113.9240.0003.3516004.77
22512016.08.15 00:00sell7510.10112.9250.0000.000
22522016.08.15 00:00modify7510.10112.925113.9250.000
22532016.08.15 12:00close7510.10112.785113.9250.00012.3616017.13
22542016.08.17 00:00buy7520.10113.1150.0000.000
22552016.08.17 00:00modify7520.10113.115112.0150.000
22562016.08.17 04:00close7520.10113.437112.0150.00028.4216045.55
22572016.08.18 02:00sell7530.10112.9270.0000.000
22582016.08.18 02:00modify7530.10112.927113.9270.000
22592016.08.18 03:00close7530.10112.878113.9270.0004.3216049.87
22602016.08.19 01:00buy7540.10113.4500.0000.000
22612016.08.19 01:00modify7540.10113.450112.4500.000
22622016.08.19 03:00close7540.10113.614112.4500.00014.4816064.35
22632016.08.24 00:00sell7550.10113.3000.0000.000
22642016.08.24 00:00modify7550.10113.300114.3000.000
22652016.08.24 10:00close7550.10113.285114.3000.0001.3316065.68
22662016.08.25 18:00buy7560.10113.4110.0000.000
22672016.08.25 18:00modify7560.10113.411112.3110.000
22682016.08.25 23:00close7560.10113.443112.3110.0002.8316068.51
22692016.08.29 04:00buy7570.10114.1150.0000.000
22702016.08.29 04:00modify7570.10114.115113.1150.000
22712016.08.29 05:00close7570.10114.262113.1150.00012.9816081.49
22722016.09.08 19:00buy7580.10115.1430.0000.000
22732016.09.08 19:00modify7580.10115.143114.0430.000
22742016.09.08 20:00close7580.10115.203114.0430.0005.3016086.79
22752016.09.14 04:00buy7590.10115.3070.0000.000
22762016.09.14 04:00modify7590.10115.307114.2070.000
22772016.09.14 05:00close7590.10115.580114.2070.00024.1016110.89
22782016.09.16 01:00sell7600.10114.7270.0000.000
22792016.09.16 01:00modify7600.10114.727115.7270.000
22802016.09.16 02:00close7600.10114.589115.7270.00012.1816123.07
22812016.09.16 09:00sell7610.10114.7090.0000.000
22822016.09.16 09:00modify7610.10114.709115.7090.000
22832016.09.16 10:00close7610.10114.496115.7090.00018.8016141.87
22842016.09.23 05:00buy7620.10113.3830.0000.000
22852016.09.23 05:00modify7620.10113.383112.2830.000
22862016.09.23 20:00close7620.10113.410112.2830.0002.3916144.26
22872016.09.29 03:00buy7630.10113.3010.0000.000
22882016.09.29 03:00modify7630.10113.301112.2010.000
22892016.09.29 04:00close7630.10113.548112.2010.00021.8116166.07
22902016.09.29 11:00buy7640.10113.9240.0000.000
22912016.09.29 11:00modify7640.10113.924112.9240.000
22922016.09.29 18:00close7640.10114.105112.9240.00015.9816182.05
22932016.10.11 05:00buy7650.10115.6150.0000.000
22942016.10.11 05:00modify7650.10115.615114.5150.000
22952016.10.11 08:00close7650.10115.697114.5150.0007.2316189.28
22962016.10.11 17:00sell7660.10114.9440.0000.000
22972016.10.11 17:00modify7660.10114.944115.9440.000
22982016.10.11 18:00close7660.10114.576115.9440.00032.4816221.76
22992016.10.13 21:00buy7670.10114.5060.0000.000
23002016.10.13 21:00modify7670.10114.506113.4060.000
23012016.10.14 00:00close7670.10114.596113.4060.0007.5716229.33
23022016.10.14 22:00sell7680.10114.3750.0000.000
23032016.10.14 22:00modify7680.10114.375115.3750.000
23042016.10.14 23:00close7680.10114.367115.3750.0000.7116230.04
23052016.10.25 02:00buy7690.10113.4280.0000.000
23062016.10.25 02:00modify7690.10113.428112.3280.000
23072016.10.25 04:00close7690.10113.564112.3280.00012.0016242.04
23082016.10.26 02:00sell7700.10113.4150.0000.000
23092016.10.26 02:00modify7700.10113.415114.4150.000
23102016.10.26 03:00close7700.10113.402114.4150.0001.1516243.19
23112016.10.28 03:00buy7710.10114.6650.0000.000
23122016.10.28 03:00modify7710.10114.665113.6650.000
23132016.10.28 09:00close7710.10114.815113.6650.00013.2416256.43
23142016.11.04 21:00buy7720.10114.6910.0000.000
23152016.11.04 21:00modify7720.10114.691113.5910.000
23162016.11.07 00:00close7720.10115.055113.5910.00031.7616288.19
23172016.11.08 03:00buy7730.10115.3620.0000.000
23182016.11.08 03:00modify7730.10115.362114.3620.000
23192016.11.08 11:00close7730.10115.563114.3620.00017.7516305.94
23202016.11.09 12:00sell7740.10114.3610.0000.000
23212016.11.09 12:00modify7740.10114.361115.3610.000
23222016.11.09 13:00close7740.10114.307115.3610.0004.7716310.71
23232016.11.14 07:00buy7750.10116.0250.0000.000
23242016.11.14 07:00modify7750.10116.025114.9250.000
23252016.11.14 08:00close7750.10116.128114.9250.0009.0916319.80
23262016.11.14 23:00buy7760.10116.3620.0000.000
23272016.11.14 23:00modify7760.10116.362115.2620.000
23282016.11.15 00:00close7760.10116.417115.2620.0004.4816324.28
23292016.11.18 09:00buy7770.10117.2990.0000.000
23302016.11.18 09:00modify7770.10117.299116.1990.000
23312016.11.18 10:00close7770.10117.386116.1990.0007.6816331.96
23322016.11.29 21:00buy7780.10119.6710.0000.000
23332016.11.29 21:00modify7780.10119.671118.5710.000
23342016.11.30 01:00close7780.10119.794118.5710.00010.4916342.45
23352016.12.12 10:00buy7790.10122.3900.0000.000
23362016.12.12 10:00modify7790.10122.390121.2900.000
23372016.12.12 11:00close7790.10122.555121.2900.00014.5616357.01
23382016.12.19 15:00sell7800.10122.2670.0000.000
23392016.12.19 15:00modify7800.10122.267123.2670.000
23402016.12.19 16:00close7800.10122.215123.2670.0004.5916361.60
23412016.12.21 07:00buy7810.10122.3610.0000.000
23422016.12.21 07:00modify7810.10122.361121.2610.000
23432016.12.21 08:00close7810.10122.422121.2610.0005.3916366.99
23442016.12.23 13:00sell7820.10122.6330.0000.000
23452016.12.23 13:00modify7820.10122.633123.6330.000
23462016.12.23 16:00close7820.10122.467123.6330.00014.6516381.64
23472016.12.28 00:00buy7830.10122.7690.0000.000
23482016.12.28 00:00modify7830.10122.769121.6690.000
23492016.12.28 01:00close7830.10122.808121.6690.0003.4416385.08
23502016.12.28 19:00sell7840.10122.2360.0000.000
23512016.12.28 19:00modify7840.10122.236123.2360.000
23522016.12.28 20:00close7840.10122.062123.2360.00015.3616400.44
23532016.12.30 09:00buy7850.10122.9550.0000.000
23542016.12.30 09:00modify7850.10122.955121.8550.000
23552016.12.30 10:00close7850.10123.036121.8550.0007.1516407.59
23562017.01.02 11:00buy7860.10123.1200.0000.000
23572017.01.02 11:00modify7860.10123.120122.1200.000
23582017.01.03 10:00close7860.10123.247122.1200.00010.8416418.43
23592017.01.04 00:00sell7870.10122.5030.0000.000
23602017.01.04 00:00modify7870.10122.503123.5030.000
23612017.01.05 09:00close7870.10122.315123.5030.00016.4116434.84
23622017.01.06 15:00buy7880.10122.8660.0000.000
23632017.01.06 15:00modify7880.10122.866121.7660.000
23642017.01.06 16:00close7880.10122.908121.7660.0003.7016438.54
23652017.01.10 05:00sell7890.10122.6350.0000.000
23662017.01.10 05:00modify7890.10122.635123.6350.000
23672017.01.10 06:00close7890.10122.454123.6350.00015.9716454.51
23682017.01.13 14:00buy7900.10122.0810.0000.000
23692017.01.13 14:00modify7900.10122.081120.9810.000
23702017.01.13 16:00close7900.10122.202120.9810.00010.6816465.19
23712017.01.18 11:00buy7910.10121.1630.0000.000
23722017.01.18 11:00modify7910.10121.163120.0630.000
23732017.01.18 22:00close7910.10121.209120.0630.0004.0616469.25
23742017.01.23 04:00buy7920.10122.1070.0000.000
23752017.01.23 04:00modify7920.10122.107121.1070.000
23762017.01.23 20:00sell7930.10121.2660.0000.000
23772017.01.23 20:00modify7930.10121.266122.2660.000
23782017.01.24 01:00close7930.10121.245122.2660.0001.8016471.05
23792017.01.25 03:00buy7940.10122.0260.0000.000
23802017.01.25 03:00modify7940.10122.026120.9260.000
23812017.01.25 12:00close7940.10122.054120.9260.0002.4816473.53
23822017.01.26 12:00close7920.10122.377121.1070.00021.9916495.52
23832017.01.30 19:00sell7950.10121.5970.0000.000
23842017.01.30 19:00modify7950.10121.597122.5970.000
23852017.01.30 20:00close7950.10121.477122.5970.00010.5916506.11
23862017.02.01 12:00buy7960.10122.2410.0000.000
23872017.02.01 12:00modify7960.10122.241121.1410.000
23882017.02.01 13:00close7960.10122.377121.1410.00012.0116518.12
23892017.02.01 19:00sell7970.10121.8520.0000.000
23902017.02.01 19:00modify7970.10121.852122.8520.000
23912017.02.01 22:00close7970.10121.803122.8520.0004.3316522.45
23922017.02.09 07:00buy7980.10119.8710.0000.000
23932017.02.09 07:00modify7980.10119.871118.7710.000
23942017.02.09 10:00close7980.10119.970118.7710.0008.7416531.19
23952017.02.14 00:00buy7990.10120.5290.0000.000
23962017.02.14 00:00modify7990.10120.529119.5290.000
23972017.02.14 11:00close7990.10120.674119.5290.00012.8016543.99
23982017.02.15 04:00buy8000.10120.9010.0000.000
23992017.02.15 04:00modify8000.10120.901119.8010.000
24002017.02.15 06:00close8000.10120.955119.8010.0004.7616548.75
24012017.02.15 16:00buy8010.10121.0000.0000.000
24022017.02.15 16:00modify8010.10121.000120.0000.000
24032017.02.15 18:00close8010.10121.215120.0000.00018.9816567.73
24042017.02.17 13:00sell8020.10120.1260.0000.000
24052017.02.17 13:00modify8020.10120.126121.1260.000
24062017.02.17 17:00close8020.10120.122121.1260.0000.3516568.08
24072017.02.24 10:00buy8030.10119.4430.0000.000
24082017.02.24 10:00modify8030.10119.443118.3430.000
24092017.02.24 22:00s/l8030.10118.343118.3430.000-97.1016470.98
24102017.02.28 01:00buy8040.10119.3610.0000.000
24112017.02.28 01:00modify8040.10119.361118.2610.000
24122017.03.01 02:00close8040.10119.522118.2610.00013.8416484.82
24132017.03.03 01:00buy8050.10120.1820.0000.000
24142017.03.03 01:00modify8050.10120.182119.1820.000
24152017.03.03 13:00close8050.10120.568119.1820.00034.0816518.90
24162017.03.08 19:00buy8060.10120.8600.0000.000
24172017.03.08 19:00modify8060.10120.860119.7600.000
24182017.03.09 11:00close8060.10121.259119.7600.00034.1216553.02
24192017.03.17 02:00buy8070.10122.0990.0000.000
24202017.03.17 02:00modify8070.10122.099120.9990.000
24212017.03.17 04:00close8070.10122.134120.9990.0003.0916556.11
24222017.03.17 16:00sell8080.10121.5020.0000.000
24232017.03.17 16:00modify8080.10121.502122.5020.000
24242017.03.17 17:00close8080.10121.427122.5020.0006.6216562.73
24252017.03.21 03:00sell8090.10120.8470.0000.000
24262017.03.21 03:00modify8090.10120.847121.8470.000
24272017.03.21 16:00buy8100.10121.5690.0000.000
24282017.03.21 16:00modify8100.10121.569120.4690.000
24292017.03.21 17:00close8100.10121.610120.4690.0003.6216566.35
24302017.03.21 21:00close8090.10120.779121.8470.0006.0016572.35
24312017.03.24 17:00buy8110.10120.1440.0000.000
24322017.03.24 17:00modify8110.10120.144119.0440.000
24332017.03.27 00:00close8110.10120.016119.0440.000-11.6716560.68
24342017.03.27 14:00buy8120.10119.9140.0000.000
24352017.03.27 14:00modify8120.10119.914118.8140.000
24362017.03.27 16:00close8120.10120.006118.8140.0008.1216568.80
24372017.03.29 11:00sell8130.10119.8080.0000.000
24382017.03.29 11:00modify8130.10119.808120.8080.000
24392017.03.29 12:00close8130.10119.717120.8080.0008.0316576.83
24402017.03.31 16:00buy8140.10119.4740.0000.000
24412017.03.31 16:00modify8140.10119.474118.3740.000
24422017.04.03 18:00s/l8140.10118.374118.3740.000-97.4716479.36
24432017.04.05 16:00buy8150.10118.6180.0000.000
24442017.04.05 16:00modify8150.10118.618117.5180.000
24452017.04.05 17:00close8150.10118.752117.5180.00011.8316491.19
24462017.04.18 02:00buy8160.10116.0350.0000.000
24472017.04.18 02:00modify8160.10116.035114.9350.000
24482017.04.18 03:00close8160.10116.137114.9350.0009.0116500.20
24492017.04.21 05:00buy8170.10117.0950.0000.000
24502017.04.21 05:00modify8170.10117.095116.0950.000
24512017.04.21 10:00close8170.10117.235116.0950.00012.3616512.56
24522017.04.28 19:00buy8180.10121.4190.0000.000
24532017.04.28 19:00modify8180.10121.419120.3190.000
24542017.04.28 20:00close8180.10121.447120.3190.0002.4716515.03
24552017.05.09 04:00buy8190.10123.7840.0000.000
24562017.05.09 04:00modify8190.10123.784122.6840.000
24572017.05.09 08:00close8190.10123.814122.6840.0002.6516517.68
24582017.05.19 16:00buy8200.10124.4620.0000.000
24592017.05.19 16:00modify8200.10124.462123.3620.000
24602017.05.19 17:00close8200.10124.711123.3620.00021.9916539.67
24612017.05.26 14:00sell8210.10124.4410.0000.000
24622017.05.26 14:00modify8210.10124.441125.4410.000
24632017.05.26 15:00close8210.10124.227125.4410.00018.8816558.55
24642017.05.30 03:00sell8220.10123.7340.0000.000
24652017.05.30 03:00modify8220.10123.734124.7340.000
24662017.05.30 04:00close8220.10123.569124.7340.00014.5716573.12
24672017.05.31 15:00buy8230.10124.4650.0000.000
24682017.05.31 15:00modify8230.10124.465123.3650.000
24692017.06.01 00:00close8230.10124.526123.3650.0004.2716577.39
24702017.06.05 15:00sell8240.10124.2970.0000.000
24712017.06.05 15:00modify8240.10124.297125.2970.000
24722017.06.05 18:00close8240.10124.274125.2970.0002.0316579.42
24732017.06.08 07:00buy8250.10123.7310.0000.000
24742017.06.08 07:00modify8250.10123.731122.6310.000
24752017.06.09 18:00close8250.10123.770122.6310.0003.0716582.49
24762017.06.12 07:00buy8260.10123.5850.0000.000
24772017.06.12 07:00modify8260.10123.585122.4850.000
24782017.06.12 11:00close8260.10123.643122.4850.0005.1216587.61
24792017.06.14 06:00buy8270.10123.3900.0000.000
24802017.06.14 06:00modify8270.10123.390122.2900.000
24812017.06.14 08:00close8270.10123.450122.2900.0005.3016592.91
24822017.06.14 17:00sell8280.10123.1960.0000.000
24832017.06.14 17:00modify8280.10123.196124.1960.000
24842017.06.14 18:00close8280.10122.887124.1960.00027.2716620.18
24852017.06.16 01:00buy8290.10123.5960.0000.000
24862017.06.16 01:00modify8290.10123.596122.4960.000
24872017.06.16 03:00close8290.10123.731122.4960.00011.9216632.10
24882017.06.22 18:00buy8300.10124.2470.0000.000
24892017.06.22 18:00modify8300.10124.247123.1470.000
24902017.06.23 10:00close8300.10124.308123.1470.0005.0216637.12
24912017.06.30 22:00buy8310.10128.5880.0000.000
24922017.06.30 22:00modify8310.10128.588127.4880.000
24932017.07.03 18:00close8310.10128.783127.4880.00016.8416653.96
24942017.07.17 21:00buy8320.10129.2850.0000.000
24952017.07.17 21:00modify8320.10129.285128.1850.000
24962017.07.18 05:00close8320.10129.363128.1850.0006.5116660.48
24972017.07.21 18:00buy8330.10129.5230.0000.000
24982017.07.21 18:00modify8330.10129.523128.5230.000
24992017.07.21 21:00close8330.10129.693128.5230.00015.0016675.48
25002017.07.24 13:00sell8340.10129.0360.0000.000
25012017.07.24 13:00modify8340.10129.036130.0360.000
25022017.07.24 14:00close8340.10128.981130.0360.0004.8616680.34
25032017.07.28 10:00sell8350.10129.8340.0000.000
25042017.07.28 10:00modify8350.10129.834130.8340.000
25052017.07.31 03:00close8350.10129.819130.8340.0001.2616681.60
25062017.07.31 21:00buy8360.10130.4590.0000.000
25072017.07.31 21:00modify8360.10130.459129.3590.000
25082017.08.01 00:00close8360.10130.539129.3590.0006.6916688.29
25092017.08.08 01:00buy8370.10130.6560.0000.000
25102017.08.08 01:00modify8370.10130.656129.5560.000
25112017.08.08 03:00close8370.10130.684129.5560.0002.4716690.76
25122017.08.08 12:00sell8380.10130.5340.0000.000
25132017.08.08 12:00modify8380.10130.534131.5340.000
25142017.08.08 14:00close8380.10130.482131.5340.0004.5816695.34
25152017.08.14 04:00buy8390.10129.2790.0000.000
25162017.08.14 04:00modify8390.10129.279128.1790.000
25172017.08.14 05:00close8390.10129.368128.1790.0007.8616703.20
25182017.08.17 13:00sell8400.10128.8760.0000.000
25192017.08.17 13:00modify8400.10128.876129.8760.000
25202017.08.17 14:00close8400.10128.853129.8760.0002.0216705.22
25212017.08.21 21:00buy8410.10128.4890.0000.000
25222017.08.21 21:00modify8410.10128.489127.3890.000
25232017.08.21 22:00close8410.10128.556127.3890.0005.9216711.14
25242017.08.23 06:00sell8420.10128.7620.0000.000
25252017.08.23 06:00modify8420.10128.762129.7620.000
25262017.08.23 07:00close8420.10128.707129.7620.0004.8516715.99
25272017.08.24 14:00buy8430.10128.8870.0000.000
25282017.08.24 14:00modify8430.10128.887127.7870.000
25292017.08.24 15:00close8430.10129.100127.7870.00018.8016734.79
25302017.08.25 18:00buy8440.10129.7270.0000.000
25312017.08.25 18:00modify8440.10129.727128.7270.000
25322017.08.25 23:00close8440.10130.295128.7270.00050.1416784.93
25332017.09.07 03:00buy8450.10130.1940.0000.000
25342017.09.07 03:00modify8450.10130.194129.0940.000
25352017.09.07 11:00close8450.10130.282129.0940.0007.7716792.70
25362017.09.11 19:00buy8460.10130.4570.0000.000
25372017.09.11 19:00modify8460.10130.457129.3570.000
25382017.09.11 20:00close8460.10130.558129.3570.0008.9116801.61
25392017.09.21 19:00buy8470.10134.1600.0000.000
25402017.09.21 19:00modify8470.10134.160133.0600.000
25412017.09.21 21:00close8470.10134.267133.0600.0009.4416811.05
25422017.09.27 17:00buy8480.10132.6380.0000.000
25432017.09.27 17:00modify8480.10132.638131.5380.000
25442017.09.28 10:00close8480.10132.707131.5380.0004.9816816.03
25452017.10.02 13:00sell8490.10132.4150.0000.000
25462017.10.02 13:00modify8490.10132.415133.4150.000
25472017.10.02 17:00close8490.10132.400133.4150.0001.3216817.35
25482017.10.03 23:00buy8500.10132.5980.0000.000
25492017.10.03 23:00modify8500.10132.598131.5980.000
25502017.10.04 09:00buy8510.10132.4970.0000.000
25512017.10.04 09:00modify8510.10132.497131.3970.000
25522017.10.04 18:00close8510.10132.555131.3970.0005.1216822.47
25532017.10.05 07:00sell8520.10132.5320.0000.000
25542017.10.05 07:00modify8520.10132.532133.5320.000
25552017.10.05 09:00close8520.10132.497133.5320.0003.0916825.56
25562017.10.09 15:00buy8530.10132.3530.0000.000
25572017.10.09 15:00modify8530.10132.353131.2530.000
25582017.10.09 20:00close8530.10132.375131.2530.0001.9516827.51
25592017.10.10 23:00close8500.10132.795131.5980.00014.8016842.31
25602017.10.13 17:00sell8540.10132.6120.0000.000
25612017.10.13 17:00modify8540.10132.612133.6120.000
25622017.10.13 18:00close8540.10132.471133.6120.00012.4416854.75
25632017.10.18 03:00buy8550.10132.0940.0000.000
25642017.10.18 03:00modify8550.10132.094130.9940.000
25652017.10.18 11:00close8550.10132.317130.9940.00019.6916874.44
25662017.10.19 19:00buy8560.10133.2830.0000.000
25672017.10.19 19:00modify8560.10133.283132.2830.000
25682017.10.20 03:00close8560.10133.493132.2830.00018.1716892.61
25692017.10.24 23:00buy8570.10133.8910.0000.000
25702017.10.24 23:00modify8570.10133.891132.7910.000
25712017.10.25 00:00close8570.10133.931132.7910.0003.1616895.77
25722017.10.26 21:00sell8580.10132.9160.0000.000
25732017.10.26 21:00modify8580.10132.916133.9160.000
25742017.10.26 22:00close8580.10132.900133.9160.0001.4116897.18
25752017.10.27 23:00sell8590.10131.8430.0000.000
25762017.10.27 23:00modify8590.10131.843132.8430.000
25772017.10.30 17:00close8590.10131.810132.8430.0002.8516900.03
25782017.10.31 20:00buy8600.10132.5600.0000.000
25792017.10.31 20:00modify8600.10132.560131.4600.000
25802017.11.01 11:00close8600.10132.716131.4600.00013.4016913.43
25812017.11.06 15:00sell8610.10132.2620.0000.000
25822017.11.06 15:00modify8610.10132.262133.2620.000
25832017.11.06 16:00close8610.10132.199133.2620.0005.5616918.99
25842017.11.09 19:00buy8620.10132.1020.0000.000
25852017.11.09 19:00modify8620.10132.102131.0020.000
25862017.11.10 08:00close8620.10132.128131.0020.0001.9216920.91