Strategy Tester Report
Ario_usdjpy
FXDD-MT4 Live Server 7 (Build 1065)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間1時間足(H1) 2009.10.14 03:00 - 2017.11.13 13:59 (2009.04.01 - 2020.05.11)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagic=2017117; int_leverage=0; Lots=0.1;
テストバー数50076モデルティック数100049モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益20675.49総利益28202.65総損失-7527.16
プロフィットファクタ3.75期待利得16.73
絶対ドローダウン16.47最大ドローダウン338.75 (2.21%)相対ドローダウン2.21% (338.75)
総取引数1236売りポジション(勝率%)738 (91.33%)買いポジション(勝率%)498 (94.38%)
勝率(%)1144 (92.56%)負率 (%)92 (7.44%)
最大勝トレード301.17敗トレード-129.98
平均勝トレード24.65敗トレード-81.82
最大連勝(金額)55 (1156.44)連敗(金額)3 (-215.67)
最大連勝(トレード数)1245.41 (38)連敗(トレード数)-221.42 (2)
平均連勝14連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.10.19 01:00sell10.1090.9400.0000.000
22009.10.19 01:00modify10.1090.94091.8400.000
32009.10.19 08:00close10.1090.76091.8400.00019.8310019.83
42009.10.28 14:00sell20.1091.0800.0000.000
52009.10.28 14:00modify20.1091.08091.7800.000
62009.10.28 20:00close20.1090.60091.7800.00052.9810072.81
72009.11.02 19:00sell30.1090.5600.0000.000
82009.11.02 19:00modify30.1090.56091.5600.000
92009.11.02 20:00close30.1090.33091.5600.00025.4610098.27
102009.11.03 00:00sell40.1090.1800.0000.000
112009.11.03 00:00modify40.1090.18091.1800.000
122009.11.03 10:00sell50.1090.0500.0000.000
132009.11.03 10:00modify50.1090.05090.9500.000
142009.11.03 12:00close40.1089.96091.1800.00024.4610122.73
152009.11.03 12:00close50.1089.96090.9500.00010.0010132.73
162009.11.05 03:00buy60.1090.5800.0000.000
172009.11.05 03:00modify60.1090.58089.7800.000
182009.11.05 08:00buy70.1090.4700.0000.000
192009.11.05 08:00modify70.1090.47089.4700.000
202009.11.05 14:00sell80.1090.2300.0000.000
212009.11.05 14:00modify80.1090.23090.9300.000
222009.11.05 15:00sell90.1090.4400.0000.000
232009.11.05 15:00modify90.1090.44091.1400.000
242009.11.05 16:00close70.1090.55089.4700.0008.8310141.56
252009.11.05 21:00buy100.1090.6600.0000.000
262009.11.05 21:00modify100.1090.66089.7600.000
272009.11.06 02:00close100.1090.80089.7600.00015.5810157.14
282009.11.06 02:00close60.1090.80089.7800.00024.3910181.53
292009.11.06 16:00close90.1090.12091.1400.00034.9610216.49
302009.11.06 17:00close80.1090.06090.9300.00018.3310234.82
312009.11.09 01:00sell110.1089.8300.0000.000
322009.11.09 01:00modify110.1089.83090.6300.000
332009.11.09 01:00sell120.1089.8300.0000.000
342009.11.09 01:00modify120.1089.83090.5300.000
352009.11.11 03:00close110.1089.50090.6300.00035.7710270.59
362009.11.11 03:00close120.1089.50090.5300.00035.7710306.36
372009.11.12 16:00buy130.1090.1700.0000.000
382009.11.12 16:00modify130.1090.17089.2700.000
392009.11.12 18:00close130.1090.48089.2700.00034.2610340.62
402009.11.13 04:00buy140.1090.2500.0000.000
412009.11.13 04:00modify140.1090.25089.4500.000
422009.11.13 16:00s/l140.1089.45089.4500.000-89.3010251.32
432009.11.13 22:00sell150.1089.6400.0000.000
442009.11.13 22:00modify150.1089.64090.3400.000
452009.11.16 01:00sell160.1089.5600.0000.000
462009.11.16 01:00modify160.1089.56090.2600.000
472009.11.16 03:00close150.1089.43090.3400.00022.9310274.25
482009.11.16 16:00sell170.1089.4000.0000.000
492009.11.16 16:00modify170.1089.40090.2000.000
502009.11.16 18:00close160.1089.32090.2600.00026.8710301.12
512009.11.16 21:00close170.1089.04090.2000.00040.4310341.55
522009.11.18 22:00buy180.1089.4700.0000.000
532009.11.18 22:00modify180.1089.47088.5700.000
542009.11.23 10:00s/l180.1088.57088.5700.000-100.6510240.90
552009.11.25 18:00sell190.1087.6600.0000.000
562009.11.25 18:00modify190.1087.66088.4600.000
572009.11.25 22:00close190.1087.41088.4600.00028.6010269.50
582009.12.01 05:00buy200.1087.0900.0000.000
592009.12.01 05:00modify200.1087.09086.0900.000
602009.12.01 07:00close200.1087.38086.0900.00033.1910302.69
612009.12.01 08:00buy210.1087.3800.0000.000
622009.12.01 08:00modify210.1087.38086.3800.000
632009.12.02 03:00buy220.1086.7700.0000.000
642009.12.02 03:00modify220.1086.77085.8700.000
652009.12.02 06:00close220.1087.09085.8700.00036.7410339.43
662009.12.02 12:00buy230.1087.3500.0000.000
672009.12.02 12:00modify230.1087.35086.5500.000
682009.12.02 16:00buy240.1087.1700.0000.000
692009.12.02 16:00modify240.1087.17086.1700.000
702009.12.02 22:00close240.1087.44086.1700.00030.8810370.31
712009.12.02 22:00close210.1087.44086.3800.0007.0210377.33
722009.12.03 01:00close230.1087.61086.5500.00030.1610407.49
732009.12.04 15:00buy250.1088.3500.0000.000
742009.12.04 15:00modify250.1088.35087.5500.000
752009.12.04 16:00close250.1089.55087.5500.000134.0010541.49
762009.12.04 21:00buy260.1090.3400.0000.000
772009.12.04 21:00modify260.1090.34089.3400.000
782009.12.04 22:00close260.1090.70089.3400.00039.6910581.18
792009.12.07 18:00sell270.1089.6500.0000.000
802009.12.07 18:00modify270.1089.65090.4500.000
812009.12.07 19:00close270.1089.44090.4500.00023.4810604.66
822009.12.08 15:00sell280.1088.5500.0000.000
832009.12.08 15:00modify280.1088.55089.4500.000
842009.12.08 16:00close280.1088.35089.4500.00022.6410627.30
852009.12.09 07:00sell290.1088.3900.0000.000
862009.12.09 07:00modify290.1088.39089.0900.000
872009.12.09 09:00close290.1088.19089.0900.00022.6810649.98
882009.12.11 06:00buy300.1088.7200.0000.000
892009.12.11 06:00modify300.1088.72087.9200.000
902009.12.11 08:00close300.1088.86087.9200.00015.7610665.74
912009.12.14 06:00buy310.1088.4400.0000.000
922009.12.14 06:00modify310.1088.44087.6400.000
932009.12.14 07:00close310.1088.89087.6400.00050.6210716.36
942009.12.15 02:00sell320.1088.6700.0000.000
952009.12.15 02:00modify320.1088.67089.3700.000
962009.12.15 13:00s/l320.1089.37089.3700.000-78.3010638.06
972009.12.16 13:00buy330.1089.6900.0000.000
982009.12.16 13:00modify330.1089.69088.6900.000
992009.12.16 21:00close330.1089.73088.6900.0004.4610642.52
1002009.12.18 11:00buy340.1090.1400.0000.000
1012009.12.18 11:00modify340.1090.14089.2400.000
1022009.12.18 15:00close340.1090.42089.2400.00030.9710673.49
1032010.01.05 16:00sell350.1091.7500.0000.000
1042010.01.05 16:00modify350.1091.75092.4500.000
1052010.01.05 17:00close350.1091.38092.4500.00040.4910713.98
1062010.01.05 18:00sell360.1091.5300.0000.000
1072010.01.05 18:00modify360.1091.53092.2300.000
1082010.01.06 10:00s/l360.1092.23092.2300.000-76.5210637.46
1092010.01.07 14:00buy370.1093.0000.0000.000
1102010.01.07 14:00modify370.1093.00092.2000.000
1112010.01.07 15:00close370.1093.22092.2000.00023.6010661.06
1122010.01.07 20:00buy380.1093.1600.0000.000
1132010.01.07 20:00modify380.1093.16092.1600.000
1142010.01.08 00:00close380.1093.35092.1600.00020.5110681.57
1152010.01.11 06:00sell390.1092.2200.0000.000
1162010.01.11 06:00modify390.1092.22093.0200.000
1172010.01.11 14:00sell400.1092.3600.0000.000
1182010.01.11 14:00modify400.1092.36093.0600.000
1192010.01.11 15:00sell410.1092.3900.0000.000
1202010.01.11 15:00modify410.1092.39093.0900.000
1212010.01.11 18:00close390.1091.94093.0200.00030.4510712.02
1222010.01.11 18:00close400.1091.94093.0600.00045.6810757.70
1232010.01.11 18:00close410.1091.94093.0900.00048.9410806.64
1242010.01.13 07:00sell420.1091.0900.0000.000
1252010.01.13 07:00modify420.1091.09092.0900.000
1262010.01.13 09:00sell430.1091.1400.0000.000
1272010.01.13 09:00modify430.1091.14092.1400.000
1282010.01.14 21:00close430.1090.91092.1400.00023.6510830.29
1292010.01.14 21:00close420.1090.91092.0900.00018.1510848.44
1302010.01.15 02:00sell440.1091.2600.0000.000
1312010.01.15 02:00modify440.1091.26092.1600.000
1322010.01.15 04:00close440.1091.01092.1600.00027.4710875.91
1332010.01.21 00:00buy450.1091.2300.0000.000
1342010.01.21 00:00modify450.1091.23090.4300.000
1352010.01.21 05:00close450.1091.41090.4300.00019.6910895.60
1362010.01.21 10:00buy460.1091.5200.0000.000
1372010.01.21 10:00modify460.1091.52090.5200.000
1382010.01.21 12:00close460.1091.74090.5200.00023.9810919.58
1392010.01.22 11:00sell470.1090.2900.0000.000
1402010.01.22 11:00modify470.1090.29091.0900.000
1412010.01.22 14:00close470.1090.07091.0900.00024.4310944.01
1422010.01.29 06:00buy480.1089.9700.0000.000
1432010.01.29 06:00modify480.1089.97089.1700.000
1442010.01.29 10:00close480.1090.17089.1700.00022.1810966.19
1452010.01.29 10:00buy490.1090.1900.0000.000
1462010.01.29 10:00modify490.1090.19089.2900.000
1472010.01.29 16:00close490.1090.64089.2900.00049.6511015.84
1482010.01.29 18:00buy500.1090.6700.0000.000
1492010.01.29 18:00modify500.1090.67089.6700.000
1502010.02.02 13:00buy510.1090.8000.0000.000
1512010.02.02 13:00modify510.1090.80090.0000.000
1522010.02.03 04:00sell520.1090.4200.0000.000
1532010.02.03 04:00modify520.1090.42091.2200.000
1542010.02.03 08:00buy530.1090.5200.0000.000
1552010.02.03 08:00modify530.1090.52089.6200.000
1562010.02.03 11:00close520.1090.14091.2200.00031.0611046.90
1572010.02.03 16:00close530.1090.74089.6200.00024.2511071.15
1582010.02.03 17:00close500.1090.93089.6700.00029.0711100.22
1592010.02.03 17:00close510.1090.93090.0000.00014.4611114.68
1602010.02.04 22:00sell540.1089.1900.0000.000
1612010.02.04 22:00modify540.1089.19090.1900.000
1622010.02.04 23:00close540.1088.94090.1900.00028.1111142.79
1632010.02.05 10:00sell550.1089.5000.0000.000
1642010.02.05 10:00modify550.1089.50090.4000.000
1652010.02.05 15:00close550.1089.41090.4000.00010.0711152.86
1662010.02.11 04:00buy560.1090.0300.0000.000
1672010.02.11 04:00modify560.1090.03089.2300.000
1682010.02.12 02:00buy570.1089.8200.0000.000
1692010.02.12 02:00modify570.1089.82088.9200.000
1702010.02.12 10:00close570.1090.05088.9200.00025.5411178.40
1712010.02.12 16:00close560.1090.24089.2300.00023.4311201.83
1722010.02.15 17:00buy580.1090.0000.0000.000
1732010.02.15 17:00modify580.1090.00089.2000.000
1742010.02.16 17:00close580.1090.06089.2000.0006.8211208.65
1752010.02.16 18:00buy590.1090.2800.0000.000
1762010.02.16 18:00modify590.1090.28089.2800.000
1772010.02.17 12:00close590.1090.62089.2800.00037.6811246.33
1782010.02.17 16:00buy600.1090.9500.0000.000
1792010.02.17 16:00modify600.1090.95090.1500.000
1802010.02.17 17:00close600.1091.02090.1500.0007.6911254.02
1812010.02.18 13:00sell610.1090.8300.0000.000
1822010.02.18 13:00modify610.1090.83091.7300.000
1832010.02.18 16:00close610.1090.70091.7300.00014.3311268.35
1842010.02.19 08:00buy620.1091.8400.0000.000
1852010.02.19 08:00modify620.1091.84090.8400.000
1862010.02.19 10:00close620.1091.94090.8400.00010.8811279.23
1872010.02.19 17:00sell630.1091.7200.0000.000
1882010.02.19 17:00modify630.1091.72092.5200.000
1892010.02.22 10:00close630.1091.51092.5200.00022.4011301.63
1902010.02.23 15:00sell640.1090.7500.0000.000
1912010.02.23 15:00modify640.1090.75091.4500.000
1922010.02.23 18:00close640.1090.20091.4500.00060.9811362.61
1932010.02.26 07:00sell650.1089.2400.0000.000
1942010.02.26 07:00modify650.1089.24090.2400.000
1952010.02.26 15:00sell660.1089.1000.0000.000
1962010.02.26 15:00modify660.1089.10090.0000.000
1972010.02.26 18:00close650.1088.88090.2400.00040.5011403.11
1982010.02.26 18:00close660.1088.88090.0000.00024.7511427.86
1992010.03.05 14:00buy670.1089.3500.0000.000
2002010.03.05 14:00modify670.1089.35088.5500.000
2012010.03.05 16:00close670.1090.12088.5500.00085.4411513.30
2022010.03.09 16:00sell680.1089.7600.0000.000
2032010.03.09 16:00modify680.1089.76090.5600.000
2042010.03.09 17:00buy690.1089.8500.0000.000
2052010.03.09 17:00modify690.1089.85089.0500.000
2062010.03.09 20:00close690.1089.91089.0500.0006.6711519.97
2072010.03.09 23:00buy700.1090.0000.0000.000
2082010.03.09 23:00modify700.1090.00089.1000.000
2092010.03.10 11:00close700.1090.21089.1000.00023.4411543.41
2102010.03.10 17:00s/l680.1090.56090.5600.000-88.7411454.67
2112010.03.16 14:00sell710.1090.6100.0000.000
2122010.03.16 14:00modify710.1090.61091.3100.000
2132010.03.16 17:00close710.1090.31091.3100.00033.2211487.89
2142010.03.16 19:00sell720.1090.4100.0000.000
2152010.03.16 19:00modify720.1090.41091.1100.000
2162010.03.16 23:00close720.1090.25091.1100.00017.7311505.62
2172010.03.26 19:00sell730.1092.5400.0000.000
2182010.03.26 19:00modify730.1092.54093.3400.000
2192010.03.30 04:00close730.1092.19093.3400.00036.8711542.49
2202010.04.07 04:00sell740.1093.7500.0000.000
2212010.04.07 04:00modify740.1093.75094.4500.000
2222010.04.07 20:00close740.1093.55094.4500.00021.3811563.87
2232010.04.12 15:00buy750.1093.5300.0000.000
2242010.04.12 15:00modify750.1093.53092.6300.000
2252010.04.12 19:00buy760.1093.2100.0000.000
2262010.04.12 19:00modify760.1093.21092.2100.000
2272010.04.13 07:00s/l750.1092.63092.6300.000-97.0311466.84
2282010.04.14 11:00close760.1093.45092.2100.00026.0011492.84
2292010.04.14 18:00sell770.1093.4000.0000.000
2302010.04.14 18:00modify770.1093.40094.4000.000
2312010.04.14 19:00close770.1093.02094.4000.00040.8511533.69
2322010.04.15 06:00buy780.1093.5000.0000.000
2332010.04.15 06:00modify780.1093.50092.7000.000
2342010.04.15 11:00sell790.1093.1200.0000.000
2352010.04.15 11:00modify790.1093.12093.8200.000
2362010.04.15 23:00buy800.1093.0500.0000.000
2372010.04.15 23:00modify800.1093.05092.0500.000
2382010.04.16 03:00close800.1093.11092.0500.0006.6011540.29
2392010.04.16 04:00close790.1092.81093.8200.00032.8511573.14
2402010.04.16 05:00s/l780.1092.70092.7000.000-86.1211487.02
2412010.04.16 05:00sell810.1092.7200.0000.000
2422010.04.16 05:00modify810.1092.72093.7200.000
2432010.04.16 17:00sell820.1092.5800.0000.000
2442010.04.16 17:00modify820.1092.58093.3800.000
2452010.04.16 18:00close820.1092.24093.3800.00036.8611523.88
2462010.04.16 18:00close810.1092.24093.7200.00052.0411575.92
2472010.04.16 20:00sell830.1091.9800.0000.000
2482010.04.16 20:00modify830.1091.98092.8800.000
2492010.04.19 10:00close830.1091.68092.8800.00032.1711608.09
2502010.04.21 06:00buy840.1093.1600.0000.000
2512010.04.21 06:00modify840.1093.16092.3600.000
2522010.04.21 17:00buy850.1093.3600.0000.000
2532010.04.21 17:00modify850.1093.36092.5600.000
2542010.04.22 12:00buy860.1093.2900.0000.000
2552010.04.22 12:00modify860.1093.29092.3900.000
2562010.04.22 23:00close850.1093.58092.5600.00023.9911632.08
2572010.04.22 23:00close860.1093.58092.3900.00030.9911663.07
2582010.04.22 23:00close840.1093.58092.3600.00045.3611708.43
2592010.04.27 12:00sell870.1093.8100.0000.000
2602010.04.27 12:00modify870.1093.81094.7100.000
2612010.04.27 16:00close870.1093.59094.7100.00023.5111731.94
2622010.04.28 03:00sell880.1093.1700.0000.000
2632010.04.28 03:00modify880.1093.17093.8700.000
2642010.04.28 13:00s/l880.1093.87093.8700.000-74.5811657.36
2652010.05.03 08:00sell890.1093.9400.0000.000
2662010.05.03 08:00modify890.1093.94094.7400.000
2672010.05.03 20:00s/l890.1094.74094.7400.000-84.4611572.90
2682010.05.06 05:00sell900.1093.8100.0000.000
2692010.05.06 05:00modify900.1093.81094.5100.000
2702010.05.06 09:00sell910.1093.8600.0000.000
2712010.05.06 09:00modify910.1093.86094.5600.000
2722010.05.06 10:00close900.1093.36094.5100.00048.2011621.10
2732010.05.06 10:00close910.1093.36094.5600.00053.5611674.66
2742010.05.07 05:00sell920.1091.8000.0000.000
2752010.05.07 05:00modify920.1091.80092.8000.000
2762010.05.07 10:00close920.1091.55092.8000.00027.3111701.97
2772010.05.10 17:00sell930.1093.1400.0000.000
2782010.05.10 17:00modify930.1093.14094.0400.000
2792010.05.11 03:00close930.1093.03094.0400.00011.2711713.24
2802010.05.14 07:00sell940.1092.7500.0000.000
2812010.05.14 07:00modify940.1092.75093.4500.000
2822010.05.14 12:00close940.1092.52093.4500.00024.8611738.10
2832010.05.14 21:00sell950.1092.1500.0000.000
2842010.05.14 21:00modify950.1092.15092.9500.000
2852010.05.17 07:00close950.1091.78092.9500.00039.7611777.86
2862010.05.20 16:00sell960.1090.7600.0000.000
2872010.05.20 16:00modify960.1090.76091.5600.000
2882010.05.20 17:00close960.1090.10091.5600.00073.2511851.11
2892010.05.25 21:00buy970.1089.7800.0000.000
2902010.05.25 21:00modify970.1089.78088.7800.000
2912010.05.25 22:00close970.1090.14088.7800.00039.9411891.05
2922010.05.26 02:00buy980.1090.3500.0000.000
2932010.05.26 02:00modify980.1090.35089.3500.000
2942010.05.27 10:00buy990.1090.3500.0000.000
2952010.05.27 10:00modify990.1090.35089.4500.000
2962010.05.27 15:00buy1000.1090.4400.0000.000
2972010.05.27 15:00modify1000.1090.44089.6400.000
2982010.05.27 17:00close990.1090.68089.4500.00036.3911927.44
2992010.05.27 17:00close980.1090.68089.3500.00036.8711964.31
3002010.05.27 17:00close1000.1090.68089.6400.00026.4711990.78
3012010.05.31 21:00buy1010.1091.1300.0000.000
3022010.05.31 21:00modify1010.1091.13090.3300.000
3032010.06.01 00:00close1010.1091.23090.3300.00011.1212001.90
3042010.06.03 05:00buy1020.1092.1700.0000.000
3052010.06.03 05:00modify1020.1092.17091.3700.000
3062010.06.03 08:00close1020.1092.23091.3700.0006.5112008.41
3072010.06.03 11:00sell1030.1092.4800.0000.000
3082010.06.03 11:00modify1030.1092.48093.3800.000
3092010.06.03 19:00close1030.1092.36093.3800.00012.9912021.40
3102010.06.07 10:00sell1040.1091.3800.0000.000
3112010.06.07 10:00modify1040.1091.38092.0800.000
3122010.06.07 14:00sell1050.1091.8300.0000.000
3132010.06.07 14:00modify1050.1091.83092.5300.000
3142010.06.07 16:00s/l1040.1092.08092.0800.000-76.0911945.31
3152010.06.07 23:00close1050.1091.61092.5300.00024.0111969.32
3162010.06.11 04:00sell1060.1091.7000.0000.000
3172010.06.11 04:00modify1060.1091.70092.6000.000
3182010.06.11 06:00close1060.1091.49092.6000.00022.9511992.27
3192010.06.14 02:00buy1070.1091.7300.0000.000
3202010.06.14 02:00modify1070.1091.73090.9300.000
3212010.06.14 09:00close1070.1091.96090.9300.00025.0112017.28
3222010.06.14 10:00buy1080.1091.7700.0000.000
3232010.06.14 10:00modify1080.1091.77090.9700.000
3242010.06.14 11:00close1080.1091.88090.9700.00011.9712029.25
3252010.06.15 16:00sell1090.1091.1700.0000.000
3262010.06.15 16:00modify1090.1091.17091.8700.000
3272010.06.15 17:00sell1100.1091.2300.0000.000
3282010.06.15 17:00modify1100.1091.23091.9300.000
3292010.06.15 20:00buy1110.1091.3800.0000.000
3302010.06.15 20:00modify1110.1091.38090.3800.000
3312010.06.15 20:00sell1120.1091.3600.0000.000
3322010.06.15 20:00modify1120.1091.36092.1600.000
3332010.06.15 21:00close1110.1091.45090.3800.0007.6512036.90
3342010.06.16 17:00sell1130.1091.3400.0000.000
3352010.06.16 17:00modify1130.1091.34092.3400.000
3362010.06.17 16:00close1130.1091.08092.3400.00026.9012063.80
3372010.06.17 16:00close1120.1091.08092.1600.00028.5412092.34
3382010.06.17 16:00sell1140.1091.0600.0000.000
3392010.06.17 16:00modify1140.1091.06092.0600.000
3402010.06.17 17:00close1100.1090.88091.9300.00036.3112128.65
3412010.06.17 17:00close1140.1090.88092.0600.00019.8112148.46
3422010.06.17 17:00close1090.1090.88091.8700.00029.7112178.17
3432010.06.17 21:00sell1150.1090.8600.0000.000
3442010.06.17 21:00modify1150.1090.86091.7600.000
3452010.06.18 10:00sell1160.1090.8000.0000.000
3462010.06.18 10:00modify1160.1090.80091.7000.000
3472010.06.18 11:00close1150.1090.69091.7600.00018.2012196.37
3482010.06.18 11:00close1160.1090.69091.7000.00012.1312208.50
3492010.06.24 07:00sell1170.1089.8200.0000.000
3502010.06.24 07:00modify1170.1089.82090.6200.000
3512010.06.24 12:00close1170.1089.56090.6200.00029.0312237.53
3522010.06.29 02:00buy1180.1089.3500.0000.000
3532010.06.29 02:00modify1180.1089.35088.3500.000
3542010.06.29 03:00close1180.1089.38088.3500.0003.3612240.89
3552010.07.06 13:00buy1190.1087.9600.0000.000
3562010.07.06 13:00modify1190.1087.96086.9600.000
3572010.07.08 05:00close1190.1088.15086.9600.00022.1912263.08
3582010.07.12 16:00buy1200.1088.6800.0000.000
3592010.07.12 16:00modify1200.1088.68087.8800.000
3602010.07.13 03:00close1200.1088.73087.8800.0005.8012268.88
3612010.07.14 20:00sell1210.1088.4300.0000.000
3622010.07.14 20:00modify1210.1088.43089.3300.000
3632010.07.14 22:00close1210.1088.25089.3300.00020.4012289.28
3642010.07.15 23:00sell1220.1087.4500.0000.000
3652010.07.15 23:00modify1220.1087.45088.4500.000
3662010.07.16 04:00sell1230.1087.4100.0000.000
3672010.07.16 04:00modify1230.1087.41088.3100.000
3682010.07.16 05:00close1220.1087.23088.4500.00024.6712313.95
3692010.07.16 05:00close1230.1087.23088.3100.00020.6412334.59
3702010.07.21 18:00buy1240.1087.1800.0000.000
3712010.07.21 18:00modify1240.1087.18086.2800.000
3722010.07.22 02:00buy1250.1086.9100.0000.000
3732010.07.22 02:00modify1250.1086.91085.9100.000
3742010.07.22 18:00close1250.1087.05085.9100.00016.0812350.67
3752010.07.23 16:00close1240.1087.42086.2800.00028.0912378.76
3762010.07.27 06:00sell1260.1086.9200.0000.000
3772010.07.27 06:00modify1260.1086.92087.6200.000
3782010.07.27 17:00s/l1260.1087.62087.6200.000-79.9412298.82
3792010.07.28 07:00buy1270.1087.8300.0000.000
3802010.07.28 07:00modify1270.1087.83087.0300.000
3812010.07.28 10:00close1270.1087.93087.0300.00011.3712310.19
3822010.07.28 18:00sell1280.1087.5300.0000.000
3832010.07.28 18:00modify1280.1087.53088.3300.000
3842010.07.29 04:00close1280.1087.33088.3300.00021.2512331.44
3852010.07.29 16:00sell1290.1087.0800.0000.000
3862010.07.29 16:00modify1290.1087.08087.7800.000
3872010.07.29 19:00close1290.1086.87087.7800.00024.1712355.61
3882010.07.29 19:00sell1300.1086.8500.0000.000
3892010.07.29 19:00modify1300.1086.85087.5500.000
3902010.07.30 04:00close1300.1086.69087.5500.00017.9112373.52
3912010.07.30 04:00sell1310.1086.6700.0000.000
3922010.07.30 04:00modify1310.1086.67087.5700.000
3932010.07.30 05:00close1310.1086.49087.5700.00020.8112394.33
3942010.08.06 07:00buy1320.1086.0200.0000.000
3952010.08.06 07:00modify1320.1086.02085.0200.000
3962010.08.06 09:00close1320.1086.12085.0200.00011.6112405.94
3972010.08.11 00:00sell1330.1085.4100.0000.000
3982010.08.11 00:00modify1330.1085.41086.1100.000
3992010.08.11 11:00close1330.1085.09086.1100.00037.6112443.55
4002010.08.16 23:00sell1340.1085.3100.0000.000
4012010.08.16 23:00modify1340.1085.31086.0100.000
4022010.08.17 01:00sell1350.1085.3300.0000.000
4032010.08.17 01:00modify1350.1085.33086.0300.000
4042010.08.17 04:00sell1360.1085.2000.0000.000
4052010.08.17 04:00modify1360.1085.20086.0000.000
4062010.08.19 05:00buy1370.1085.7100.0000.000
4072010.08.19 05:00modify1370.1085.71084.8100.000
4082010.08.19 10:00close1370.1085.84084.8100.00015.1412458.69
4092010.08.19 18:00close1340.1085.04086.0100.00029.0012487.69
4102010.08.19 18:00close1350.1085.04086.0300.00031.9012519.59
4112010.08.23 19:00sell1380.1085.1600.0000.000
4122010.08.23 19:00modify1380.1085.16085.8600.000
4132010.08.24 05:00close1360.1085.00086.0000.00019.6812539.27
4142010.08.24 08:00close1380.1084.95085.8600.00024.1712563.44
4152010.08.27 14:00buy1390.1084.6600.0000.000
4162010.08.27 14:00modify1390.1084.66083.6600.000
4172010.08.27 15:00close1390.1084.68083.6600.0002.3612565.80
4182010.08.27 15:00buy1400.1084.7000.0000.000
4192010.08.27 15:00modify1400.1084.70083.7000.000
4202010.08.27 16:00close1400.1084.94083.7000.00028.2612594.06
4212010.08.30 03:00buy1410.1085.6100.0000.000
4222010.08.30 03:00modify1410.1085.61084.8100.000
4232010.08.30 05:00close1410.1085.85084.8100.00027.9612622.02
4242010.08.31 07:00sell1420.1084.3600.0000.000
4252010.08.31 07:00modify1420.1084.36085.0600.000
4262010.08.31 08:00sell1430.1084.2400.0000.000
4272010.08.31 08:00modify1430.1084.24084.9400.000
4282010.08.31 09:00close1420.1084.16085.0600.00023.7612645.78
4292010.08.31 15:00sell1440.1084.4200.0000.000
4302010.08.31 15:00modify1440.1084.42085.2200.000
4312010.08.31 16:00close1440.1084.24085.2200.00021.3712667.15
4322010.08.31 18:00close1430.1083.97084.9400.00032.1512699.30
4332010.09.03 05:00buy1450.1084.3600.0000.000
4342010.09.03 05:00modify1450.1084.36083.3600.000
4352010.09.03 16:00close1450.1085.02083.3600.00077.6312776.93
4362010.09.06 16:00sell1460.1084.2100.0000.000
4372010.09.06 16:00modify1460.1084.21084.9100.000
4382010.09.07 10:00close1460.1083.88084.9100.00038.7912815.72
4392010.09.07 20:00sell1470.1083.7100.0000.000
4402010.09.07 20:00modify1470.1083.71084.5100.000
4412010.09.08 07:00close1470.1083.38084.5100.00039.0312854.75
4422010.09.10 02:00buy1480.1083.9700.0000.000
4432010.09.10 02:00modify1480.1083.97083.0700.000
4442010.09.10 05:00close1480.1084.26083.0700.00034.4212889.17
4452010.09.13 02:00buy1490.1084.3100.0000.000
4462010.09.13 02:00modify1490.1084.31083.5100.000
4472010.09.13 19:00s/l1490.1083.51083.5100.000-95.8112793.36
4482010.09.14 01:00sell1500.1083.7400.0000.000
4492010.09.14 01:00modify1500.1083.74084.4400.000
4502010.09.14 02:00sell1510.1083.6900.0000.000
4512010.09.14 02:00modify1510.1083.69084.3900.000
4522010.09.14 04:00close1510.1083.32084.3900.00044.4112837.77
4532010.09.14 04:00close1500.1083.32084.4400.00050.4112888.18
4542010.09.14 12:00sell1520.1083.3100.0000.000
4552010.09.14 12:00modify1520.1083.31084.1100.000
4562010.09.14 18:00close1520.1083.06084.1100.00030.1012918.28
4572010.09.16 04:00buy1530.1085.6400.0000.000
4582010.09.16 04:00modify1530.1085.64084.8400.000
4592010.09.16 17:00close1530.1085.75084.8400.00012.8312931.11
4602010.09.17 20:00sell1540.1085.7800.0000.000
4612010.09.17 20:00modify1540.1085.78086.5800.000
4622010.09.20 11:00close1540.1085.59086.5800.00021.6512952.76
4632010.09.22 01:00sell1550.1085.1500.0000.000
4642010.09.22 01:00modify1550.1085.15085.8500.000
4652010.09.22 04:00close1550.1084.83085.8500.00037.7212990.48
4662010.09.27 16:00sell1560.1084.2400.0000.000
4672010.09.27 16:00modify1560.1084.24085.1400.000
4682010.09.28 11:00sell1570.1084.2100.0000.000
4692010.09.28 11:00modify1570.1084.21085.2100.000
4702010.09.28 13:00close1560.1084.16085.1400.0008.9612999.44
4712010.09.28 17:00close1570.1083.99085.2100.00026.1913025.63
4722010.10.07 21:00sell1580.1082.4000.0000.000
4732010.10.07 21:00modify1580.1082.40083.2000.000
4742010.10.08 16:00close1580.1082.13083.2000.00032.3213057.95
4752010.10.20 16:00sell1590.1081.2600.0000.000
4762010.10.20 16:00modify1590.1081.26081.9600.000
4772010.10.20 18:00close1590.1080.92081.9600.00042.0213099.97
4782010.10.29 03:00sell1600.1080.9400.0000.000
4792010.10.29 03:00modify1600.1080.94081.7400.000
4802010.10.29 03:00sell1610.1080.9400.0000.000
4812010.10.29 03:00modify1610.1080.94081.6400.000
4822010.10.29 05:00close1600.1080.66081.7400.00034.7113134.68
4832010.10.29 05:00close1610.1080.66081.6400.00034.7113169.39
4842010.11.03 14:00buy1620.1080.8100.0000.000
4852010.11.03 14:00modify1620.1080.81079.9100.000
4862010.11.03 17:00close1620.1081.38079.9100.00070.0413239.43
4872010.11.04 02:00buy1630.1081.0800.0000.000
4882010.11.04 02:00modify1630.1081.08080.2800.000
4892010.11.05 02:00sell1640.1080.7400.0000.000
4902010.11.05 02:00modify1640.1080.74081.4400.000
4912010.11.05 16:00s/l1640.1081.44081.4400.000-86.1513153.28
4922010.11.05 19:00close1630.1081.36080.2800.00034.5713187.85
4932010.11.08 13:00buy1650.1081.1400.0000.000
4942010.11.08 13:00modify1650.1081.14080.3400.000
4952010.11.08 13:00sell1660.1081.1200.0000.000
4962010.11.08 13:00modify1660.1081.12081.9200.000
4972010.11.08 22:00close1650.1081.20080.3400.0007.3913195.24
4982010.11.09 05:00close1660.1080.82081.9200.00036.5713231.81
4992010.11.09 18:00sell1670.1080.8000.0000.000
5002010.11.09 18:00modify1670.1080.80081.5000.000
5012010.11.09 21:00s/l1670.1081.50081.5000.000-85.9013145.91
5022010.11.10 14:00buy1680.1082.2200.0000.000
5032010.11.10 14:00modify1680.1082.22081.4200.000
5042010.11.10 15:00close1680.1082.33081.4200.00013.3613159.27
5052010.11.11 16:00sell1690.1082.2900.0000.000
5062010.11.11 16:00modify1690.1082.29083.1900.000
5072010.11.12 10:00close1690.1081.87083.1900.00050.7513210.02
5082010.11.23 22:00sell1700.1083.1700.0000.000
5092010.11.23 22:00modify1700.1083.17083.8700.000
5102010.11.26 05:00s/l1700.1083.87083.8700.000-86.2513123.77
5112010.12.03 05:00sell1710.1083.7100.0000.000
5122010.12.03 05:00modify1710.1083.71084.4100.000
5132010.12.03 10:00sell1720.1083.6500.0000.000
5142010.12.03 10:00modify1720.1083.65084.3500.000
5152010.12.03 16:00close1710.1082.61084.4100.000133.1613256.93
5162010.12.03 16:00close1720.1082.61084.3500.000125.8913382.82
5172010.12.06 13:00sell1730.1082.7800.0000.000
5182010.12.06 13:00modify1730.1082.78083.7800.000
5192010.12.06 22:00close1730.1082.62083.7800.00019.3713402.19
5202010.12.08 09:00sell1740.1083.9500.0000.000
5212010.12.08 09:00modify1740.1083.95084.8500.000
5222010.12.08 13:00close1740.1083.84084.8500.00013.1213415.31
5232010.12.08 17:00buy1750.1084.0400.0000.000
5242010.12.08 17:00modify1750.1084.04083.2400.000
5252010.12.08 18:00close1750.1084.24083.2400.00023.7413439.05
5262010.12.10 19:00buy1760.1083.9000.0000.000
5272010.12.10 19:00modify1760.1083.90083.1000.000
5282010.12.13 01:00close1760.1083.96083.1000.0007.3113446.36
5292010.12.14 12:00sell1770.1083.2500.0000.000
5302010.12.14 12:00modify1770.1083.25084.2500.000
5312010.12.14 12:00sell1780.1083.2500.0000.000
5322010.12.14 12:00modify1780.1083.25084.1500.000
5332010.12.14 13:00close1770.1082.86084.2500.00047.0713493.43
5342010.12.14 13:00close1780.1082.86084.1500.00047.0713540.50
5352010.12.17 19:00sell1790.1084.1400.0000.000
5362010.12.17 19:00modify1790.1084.14084.9400.000
5372010.12.17 21:00close1790.1083.94084.9400.00023.8313564.33
5382010.12.20 19:00sell1800.1083.7100.0000.000
5392010.12.20 19:00modify1800.1083.71084.4100.000
5402010.12.20 20:00sell1810.1083.7700.0000.000
5412010.12.20 20:00modify1810.1083.77084.4700.000
5422010.12.21 16:00close1810.1083.55084.4700.00025.7813590.11
5432010.12.22 13:00close1800.1083.50084.4100.00024.0513614.16
5442010.12.22 18:00sell1820.1083.4500.0000.000
5452010.12.22 18:00modify1820.1083.45084.4500.000
5462010.12.23 06:00close1820.1083.12084.4500.00038.0513652.21
5472010.12.23 19:00sell1830.1082.9400.0000.000
5482010.12.23 19:00modify1830.1082.94083.7400.000
5492010.12.23 21:00sell1840.1082.9700.0000.000
5502010.12.23 21:00modify1840.1082.97083.9700.000
5512010.12.23 23:00sell1850.1082.9500.0000.000
5522010.12.23 23:00modify1850.1082.95083.8500.000
5532010.12.27 08:00close1840.1082.80083.9700.00019.4313671.64
5542010.12.27 08:00close1850.1082.80083.8500.00017.0213688.66
5552010.12.27 09:00close1830.1082.76083.7400.00020.6513709.31
5562011.01.04 17:00buy1860.1082.1680.0000.000
5572011.01.04 17:00modify1860.1082.16881.3680.000
5582011.01.05 16:00close1860.1082.90681.3680.00089.1813798.49
5592011.01.06 18:00buy1870.1083.2300.0000.000
5602011.01.06 18:00modify1870.1083.23082.4300.000
5612011.01.06 23:00close1870.1083.29982.4300.0008.2813806.77
5622011.01.07 04:00buy1880.1083.3040.0000.000
5632011.01.07 04:00modify1880.1083.30482.5040.000
5642011.01.07 07:00close1880.1083.45982.5040.00018.5713825.34
5652011.01.10 18:00sell1890.1082.7060.0000.000
5662011.01.10 18:00modify1890.1082.70683.6060.000
5672011.01.13 18:00sell1900.1082.7990.0000.000
5682011.01.13 18:00modify1900.1082.79983.4990.000
5692011.01.14 06:00close1890.1082.57883.6060.00012.2013837.54
5702011.01.14 06:00close1900.1082.57883.4990.00026.2113863.75
5712011.01.19 08:00sell1910.1082.2190.0000.000
5722011.01.19 08:00modify1910.1082.21983.1190.000
5732011.01.19 10:00close1910.1082.07283.1190.00017.9113881.66
5742011.01.19 14:00sell1920.1082.2200.0000.000
5752011.01.19 14:00modify1920.1082.22083.2200.000
5762011.01.19 17:00sell1930.1082.0830.0000.000
5772011.01.19 17:00modify1930.1082.08382.8830.000
5782011.01.19 18:00close1920.1082.06983.2200.00018.4013900.06
5792011.01.19 21:00close1930.1081.87282.8830.00025.7713925.83
5802011.01.21 09:00buy1940.1082.8400.0000.000
5812011.01.21 09:00modify1940.1082.84081.8400.000
5822011.01.21 12:00close1940.1082.88081.8400.0004.8313930.66
5832011.01.25 08:00sell1950.1082.3970.0000.000
5842011.01.25 08:00modify1950.1082.39783.1970.000
5852011.01.25 10:00sell1960.1082.3780.0000.000
5862011.01.25 10:00modify1960.1082.37883.0780.000
5872011.01.25 11:00sell1970.1082.4280.0000.000
5882011.01.25 11:00modify1970.1082.42883.4280.000
5892011.01.25 12:00sell1980.1082.3720.0000.000
5902011.01.25 12:00modify1980.1082.37283.0720.000
5912011.01.25 21:00close1950.1081.99483.1970.00049.1513979.81
5922011.01.25 21:00close1980.1081.99483.0720.00046.1014025.91
5932011.01.25 21:00close1970.1081.99483.4280.00052.9314078.84
5942011.01.25 21:00close1960.1081.99483.0780.00046.8314125.67
5952011.01.26 02:00buy1990.1082.2720.0000.000
5962011.01.26 02:00modify1990.1082.27281.4720.000
5972011.01.26 20:00close1990.1082.42381.4720.00018.3214143.99
5982011.01.28 02:00buy2000.1082.9020.0000.000
5992011.01.28 02:00modify2000.1082.90282.1020.000
6002011.01.28 16:00s/l2000.1082.10282.1020.000-97.1614046.83
6012011.01.31 00:00sell2010.1081.9830.0000.000
6022011.01.31 00:00modify2010.1081.98382.6830.000
6032011.01.31 02:00sell2020.1082.0890.0000.000
6042011.01.31 02:00modify2020.1082.08982.7890.000
6052011.01.31 15:00sell2030.1082.1720.0000.000
6062011.01.31 15:00modify2030.1082.17282.9720.000
6072011.01.31 18:00close2030.1081.92982.9720.00029.6614076.49
6082011.02.01 07:00close2020.1081.91182.7890.00021.1814097.67
6092011.02.01 10:00close2010.1081.80482.6830.00021.3314119.00
6102011.02.03 16:00buy2040.1081.7970.0000.000
6112011.02.03 16:00modify2040.1081.79780.8970.000
6122011.02.04 14:00buy2050.1081.6670.0000.000
6132011.02.04 14:00modify2050.1081.66780.6670.000
6142011.02.04 16:00close2050.1081.81280.6670.00017.7214136.72
6152011.02.04 18:00close2040.1081.96880.8970.00021.0214157.74
6162011.02.04 19:00buy2060.1081.9980.0000.000
6172011.02.04 19:00modify2060.1081.99880.9980.000
6182011.02.04 20:00close2060.1082.40680.9980.00049.5114207.25
6192011.02.07 01:00buy2070.1082.2670.0000.000
6202011.02.07 01:00modify2070.1082.26781.4670.000
6212011.02.09 01:00buy2080.1082.2880.0000.000
6222011.02.09 01:00modify2080.1082.28881.4880.000
6232011.02.09 04:00close2080.1082.34781.4880.0007.1614214.41
6242011.02.09 07:00close2070.1082.47581.4670.00025.5414239.95
6252011.02.09 07:00buy2090.1082.4950.0000.000
6262011.02.09 07:00modify2090.1082.49581.4950.000
6272011.02.09 22:00buy2100.1082.3780.0000.000
6282011.02.09 22:00modify2100.1082.37881.5780.000
6292011.02.10 03:00close2100.1082.45281.5780.0009.4514249.40
6302011.02.10 11:00close2090.1082.72881.4950.00028.6414278.04
6312011.02.11 12:00sell2110.1083.4490.0000.000
6322011.02.11 12:00modify2110.1083.44984.3490.000
6332011.02.14 03:00close2110.1083.26984.3490.00021.0714299.11
6342011.02.17 23:00sell2120.1083.3000.0000.000
6352011.02.17 23:00modify2120.1083.30084.0000.000
6362011.02.18 09:00sell2130.1083.2690.0000.000
6372011.02.18 09:00modify2130.1083.26983.9690.000
6382011.02.18 21:00close2120.1083.09084.0000.00024.7214323.83
6392011.02.18 21:00close2130.1083.09083.9690.00021.5414345.37
6402011.02.24 08:00sell2140.1082.0130.0000.000
6412011.02.24 08:00modify2140.1082.01383.0130.000
6422011.02.24 10:00close2140.1081.86083.0130.00018.6914364.06
6432011.02.24 11:00sell2150.1081.8520.0000.000
6442011.02.24 11:00modify2150.1081.85282.6520.000
6452011.02.28 00:00close2150.1081.67982.6520.00020.0814384.14
6462011.03.03 02:00buy2160.1081.8500.0000.000
6472011.03.03 02:00modify2160.1081.85080.8500.000
6482011.03.03 16:00close2160.1082.11480.8500.00032.1514416.29
6492011.03.08 02:00buy2170.1082.3030.0000.000
6502011.03.08 02:00modify2170.1082.30381.3030.000
6512011.03.08 03:00buy2180.1082.2610.0000.000
6522011.03.08 03:00modify2180.1082.26181.4610.000
6532011.03.08 09:00close2180.1082.34181.4610.0009.7214426.01
6542011.03.08 14:00close2170.1082.52481.3030.00026.7814452.79
6552011.03.09 08:00buy2190.1082.8950.0000.000
6562011.03.09 08:00modify2190.1082.89582.0950.000
6572011.03.10 11:00sell2200.1082.8220.0000.000
6582011.03.10 11:00modify2200.1082.82283.7220.000
6592011.03.10 15:00close2190.1082.97282.0950.0009.7614462.55
6602011.03.11 12:00close2200.1082.64283.7220.00021.2314483.78
6612011.03.11 21:00sell2210.1081.8780.0000.000
6622011.03.11 21:00modify2210.1081.87882.5780.000
6632011.03.14 01:00close2210.1081.74982.5780.00015.2314499.01
6642011.03.14 17:00sell2220.1081.8390.0000.000
6652011.03.14 17:00modify2220.1081.83982.8390.000
6662011.03.14 19:00close2220.1081.66382.8390.00021.5514520.56
6672011.03.15 16:00sell2230.1080.7870.0000.000
6682011.03.15 16:00modify2230.1080.78781.7870.000
6692011.03.15 20:00close2230.1080.63681.7870.00018.7314539.29
6702011.03.21 05:00buy2240.1080.9540.0000.000
6712011.03.21 05:00modify2240.1080.95479.9540.000
6722011.03.21 10:00buy2250.1080.9320.0000.000
6732011.03.21 10:00modify2250.1080.93280.1320.000
6742011.03.21 11:00close2240.1081.11279.9540.00019.4814558.77
6752011.03.21 12:00close2250.1081.13480.1320.00024.9014583.67
6762011.03.23 04:00sell2260.1080.9970.0000.000
6772011.03.23 04:00modify2260.1080.99781.7970.000
6782011.03.23 11:00close2260.1080.74381.7970.00031.4614615.13
6792011.03.23 19:00buy2270.1080.9420.0000.000
6802011.03.23 19:00modify2270.1080.94280.1420.000
6812011.03.24 06:00close2270.1081.02480.1420.00010.6014625.73
6822011.03.25 01:00sell2280.1080.9840.0000.000
6832011.03.25 01:00modify2280.1080.98481.6840.000
6842011.03.25 19:00buy2290.1081.1340.0000.000
6852011.03.25 19:00modify2290.1081.13480.3340.000
6862011.03.25 20:00close2290.1081.46380.3340.00040.3914666.12
6872011.03.28 07:00s/l2280.1081.68481.6840.000-86.1514579.97
6882011.03.29 11:00buy2300.1081.7340.0000.000
6892011.03.29 11:00modify2300.1081.73480.9340.000
6902011.03.29 13:00close2300.1081.86180.9340.00015.5114595.48
6912011.03.30 19:00sell2310.1082.9710.0000.000
6922011.03.30 19:00modify2310.1082.97183.8710.000
6932011.03.30 20:00close2310.1082.80483.8710.00020.1714615.65
6942011.04.01 06:00buy2320.1083.6950.0000.000
6952011.04.01 06:00modify2320.1083.69582.6950.000
6962011.04.01 15:00close2320.1083.81082.6950.00013.7214629.37
6972011.04.11 22:00sell2330.1084.6460.0000.000
6982011.04.11 22:00modify2330.1084.64685.3460.000
6992011.04.12 03:00close2330.1084.45585.3460.00022.0714651.44
7002011.04.15 19:00sell2340.1083.1210.0000.000
7012011.04.15 19:00modify2340.1083.12184.1210.000
7022011.04.18 05:00close2340.1082.93084.1210.00022.4814673.92
7032011.04.18 06:00sell2350.1082.9280.0000.000
7042011.04.18 06:00modify2350.1082.92883.8280.000
7052011.04.18 12:00close2350.1082.66283.8280.00032.1814706.10
7062011.04.26 18:00buy2360.1081.7120.0000.000
7072011.04.26 18:00modify2360.1081.71280.7120.000
7082011.04.26 19:00close2360.1081.91080.7120.00024.1714730.27
7092011.04.28 18:00sell2370.1081.4310.0000.000
7102011.04.28 18:00modify2370.1081.43182.1310.000
7112011.04.29 15:00close2370.1081.16782.1310.00031.9814762.25
7122011.05.10 18:00buy2380.1080.6660.0000.000
7132011.05.10 18:00modify2380.1080.66679.6660.000
7142011.05.10 23:00buy2390.1080.8370.0000.000
7152011.05.10 23:00modify2390.1080.83780.0370.000
7162011.05.11 00:00close2380.1080.85779.6660.00023.7814786.03
7172011.05.11 15:00close2390.1081.21680.0370.00046.8314832.86
7182011.05.13 00:00buy2400.1080.9470.0000.000
7192011.05.13 00:00modify2400.1080.94780.0470.000
7202011.05.13 05:00buy2410.1080.9690.0000.000
7212011.05.13 05:00modify2410.1080.96980.1690.000
7222011.05.13 09:00sell2420.1080.6110.0000.000
7232011.05.13 09:00modify2420.1080.61181.4110.000
7242011.05.16 06:00sell2430.1080.9550.0000.000
7252011.05.16 06:00modify2430.1080.95581.6550.000
7262011.05.16 14:00close2430.1080.78681.6550.00020.9214853.78
7272011.05.17 06:00close2400.1081.14580.0470.00024.7214878.50
7282011.05.17 06:00close2410.1081.14580.1690.00022.0114900.51
7292011.05.17 09:00s/l2420.1081.41181.4110.000-99.3714801.14
7302011.05.18 09:00sell2440.1081.1020.0000.000
7312011.05.18 09:00modify2440.1081.10282.0020.000
7322011.05.18 17:00buy2450.1081.3140.0000.000
7332011.05.18 17:00modify2450.1081.31480.4140.000
7342011.05.18 20:00close2450.1081.48380.4140.00020.7414821.88
7352011.05.19 03:00buy2460.1081.7410.0000.000
7362011.05.19 03:00modify2460.1081.74180.7410.000
7372011.05.19 04:00buy2470.1081.6710.0000.000
7382011.05.19 04:00modify2470.1081.67180.8710.000
7392011.05.19 11:00close2470.1081.80780.8710.00016.6214838.50
7402011.05.19 12:00close2460.1081.89880.7410.00019.1714857.67
7412011.05.19 16:00s/l2440.1082.00282.0020.000-111.2414746.43
7422011.05.23 05:00buy2480.1081.9390.0000.000
7432011.05.23 05:00modify2480.1081.93980.9390.000
7442011.05.24 16:00close2480.1082.04480.9390.00012.9614759.39
7452011.05.26 18:00sell2490.1081.3280.0000.000
7462011.05.26 18:00modify2490.1081.32882.0280.000
7472011.05.27 03:00close2490.1081.14082.0280.00022.6214782.01
7482011.05.30 10:00sell2500.1080.8150.0000.000
7492011.05.30 10:00modify2500.1080.81581.8150.000
7502011.05.31 18:00sell2510.1081.2250.0000.000
7512011.05.31 18:00modify2510.1081.22582.1250.000
7522011.06.01 16:00close2510.1080.89682.1250.00040.1214822.13
7532011.06.01 20:00sell2520.1080.8990.0000.000
7542011.06.01 20:00modify2520.1080.89981.5990.000
7552011.06.02 15:00close2520.1080.71781.5990.00020.9014843.03
7562011.06.03 00:00sell2530.1080.8750.0000.000
7572011.06.03 00:00modify2530.1080.87581.6750.000
7582011.06.03 09:00close2530.1080.69281.6750.00022.6814865.71
7592011.06.03 11:00close2500.1080.64881.8150.00017.4114883.12
7602011.06.10 20:00buy2540.1080.2630.0000.000
7612011.06.10 20:00modify2540.1080.26379.4630.000
7622011.06.13 05:00close2540.1080.56379.4630.00037.4014920.52
7632011.06.13 07:00buy2550.1080.5130.0000.000
7642011.06.13 07:00modify2550.1080.51379.5130.000
7652011.06.14 10:00buy2560.1080.3610.0000.000
7662011.06.14 10:00modify2560.1080.36179.4610.000
7672011.06.14 16:00close2560.1080.50379.4610.00017.6414938.16
7682011.06.15 12:00close2550.1080.72379.5130.00026.3314964.49
7692011.06.15 13:00buy2570.1080.6580.0000.000
7702011.06.15 13:00modify2570.1080.65879.8580.000
7712011.06.15 15:00close2570.1080.72779.8580.0008.5514973.04
7722011.06.17 02:00sell2580.1080.5770.0000.000
7732011.06.17 02:00modify2580.1080.57781.3770.000
7742011.06.17 13:00close2580.1080.39681.3770.00022.5114995.55
7752011.06.17 16:00sell2590.1080.2800.0000.000
7762011.06.17 16:00modify2590.1080.28081.1800.000
7772011.06.17 17:00close2590.1080.15481.1800.00015.7215011.27
7782011.06.20 01:00sell2600.1080.1080.0000.000
7792011.06.20 01:00modify2600.1080.10881.1080.000
7802011.06.22 06:00sell2610.1080.2350.0000.000
7812011.06.22 06:00modify2610.1080.23581.1350.000
7822011.06.22 16:00close2610.1080.14481.1350.00011.3515022.62
7832011.06.23 15:00buy2620.1080.5750.0000.000
7842011.06.23 15:00modify2620.1080.57579.7750.000
7852011.06.27 04:00close2620.1080.76779.7750.00024.0915046.71
7862011.06.27 13:00buy2630.1080.7990.0000.000
7872011.06.27 13:00modify2630.1080.79979.9990.000
7882011.06.27 17:00close2630.1080.91179.9990.00013.8415060.55
7892011.06.27 17:00buy2640.1080.9310.0000.000
7902011.06.27 17:00modify2640.1080.93180.1310.000
7912011.06.28 21:00s/l2600.1081.10881.1080.000-127.5514933.00
7922011.06.28 21:00close2640.1081.18280.1310.00031.0814964.08
7932011.07.04 10:00sell2650.1080.6250.0000.000
7942011.07.04 10:00modify2650.1080.62581.3250.000
7952011.07.04 17:00buy2660.1080.7880.0000.000
7962011.07.04 17:00modify2660.1080.78879.8880.000
7972011.07.05 05:00close2660.1080.99579.8880.00025.7214989.80
7982011.07.05 06:00buy2670.1081.0050.0000.000
7992011.07.05 06:00modify2670.1081.00580.0050.000
8002011.07.05 07:00buy2680.1081.0040.0000.000
8012011.07.05 07:00modify2680.1081.00480.2040.000
8022011.07.05 10:00close2670.1081.16680.0050.00019.8415009.64
8032011.07.06 09:00sell2690.1080.9050.0000.000
8042011.07.06 09:00modify2690.1080.90581.7050.000
8052011.07.06 11:00buy2700.1080.9790.0000.000
8062011.07.06 11:00modify2700.1080.97980.0790.000
8072011.07.07 16:00s/l2650.1081.32581.3250.000-88.8814920.76
8082011.07.07 16:00close2700.1081.25580.0790.00034.4514955.21
8092011.07.07 16:00close2680.1081.25580.2040.00031.5314986.74
8102011.07.08 16:00close2690.1080.63681.7050.00031.1615017.90
8112011.07.11 07:00sell2710.1080.7470.0000.000
8122011.07.11 07:00modify2710.1080.74781.4470.000
8132011.07.11 15:00close2710.1080.57881.4470.00020.9715038.87
8142011.07.12 09:00sell2720.1080.1180.0000.000
8152011.07.12 09:00modify2720.1080.11881.1180.000
8162011.07.12 10:00close2720.1079.95881.1180.00020.0115058.88
8172011.07.18 17:00buy2730.1079.0990.0000.000
8182011.07.18 17:00modify2730.1079.09978.0990.000
8192011.07.18 18:00buy2740.1079.1170.0000.000
8202011.07.18 18:00modify2740.1079.11778.1170.000
8212011.07.19 05:00close2730.1079.12178.0990.0002.9415061.82
8222011.07.20 19:00sell2750.1078.7500.0000.000
8232011.07.20 19:00modify2750.1078.75079.4500.000
8242011.07.21 18:00close2750.1078.51979.4500.00027.7715089.59
8252011.07.25 13:00s/l2740.1078.11778.1170.000-126.9814962.61
8262011.08.03 15:00buy2760.1077.0650.0000.000
8272011.08.03 15:00modify2760.1077.06576.0650.000
8282011.08.04 05:00close2760.1078.31776.0650.000160.3415122.95
8292011.08.08 08:00sell2770.1077.9830.0000.000
8302011.08.08 08:00modify2770.1077.98378.7830.000
8312011.08.08 09:00close2770.1077.81378.7830.00021.8515144.80
8322011.08.08 22:00sell2780.1077.6420.0000.000
8332011.08.08 22:00modify2780.1077.64278.3420.000
8342011.08.08 23:00sell2790.1077.7120.0000.000
8352011.08.08 23:00modify2790.1077.71278.4120.000
8362011.08.09 04:00close2780.1077.43178.3420.00026.7015171.50
8372011.08.09 04:00close2790.1077.43178.4120.00035.7415207.24
8382011.08.09 04:00sell2800.1077.4110.0000.000
8392011.08.09 04:00modify2800.1077.41178.4110.000
8402011.08.09 06:00close2800.1077.21178.4110.00025.9015233.14
8412011.08.09 09:00sell2810.1077.3520.0000.000
8422011.08.09 09:00modify2810.1077.35278.2520.000
8432011.08.09 13:00close2810.1077.07178.2520.00036.4615269.60
8442011.08.11 04:00sell2820.1077.0150.0000.000
8452011.08.11 04:00modify2820.1077.01577.9150.000
8462011.08.11 05:00close2820.1076.66877.9150.00045.2615314.86
8472011.08.15 04:00buy2830.1076.9870.0000.000
8482011.08.15 04:00modify2830.1076.98776.0870.000
8492011.08.16 13:00buy2840.1076.8020.0000.000
8502011.08.16 13:00modify2840.1076.80275.8020.000
8512011.08.17 04:00buy2850.1076.7600.0000.000
8522011.08.17 04:00modify2850.1076.76075.9600.000
8532011.08.17 08:00sell2860.1076.6940.0000.000
8542011.08.17 08:00modify2860.1076.69477.3940.000
8552011.08.17 15:00close2860.1076.48477.3940.00027.4615342.32
8562011.08.19 18:00s/l2830.1076.08776.0870.000-117.1115225.21
8572011.08.19 18:00s/l2850.1075.96075.9600.000-104.3115120.90
8582011.08.22 21:00buy2870.1076.7550.0000.000
8592011.08.22 21:00modify2870.1076.75575.9550.000
8602011.08.24 21:00close2840.1077.02975.8020.00030.7515151.65
8612011.08.24 21:00close2870.1077.02975.9550.00035.8915187.54
8622011.08.26 22:00sell2880.1076.6910.0000.000
8632011.08.26 22:00modify2880.1076.69177.4910.000
8642011.08.29 04:00sell2890.1076.7440.0000.000
8652011.08.29 04:00modify2890.1076.74477.4440.000
8662011.08.29 08:00sell2900.1076.7200.0000.000
8672011.08.29 08:00modify2900.1076.72077.4200.000
8682011.08.29 09:00sell2910.1076.6500.0000.000
8692011.08.29 09:00modify2910.1076.65077.5500.000
8702011.08.29 17:00sell2920.1076.8530.0000.000
8712011.08.29 17:00modify2920.1076.85377.8530.000
8722011.08.30 17:00close2920.1076.67277.8530.00023.0615210.60
8732011.08.31 08:00close2890.1076.57077.4440.00021.6215232.22
8742011.08.31 16:00close2900.1076.53377.4200.00023.3315255.55
8752011.08.31 18:00close2910.1076.44977.5500.00025.1915280.74
8762011.08.31 18:00close2880.1076.44977.4910.00030.0115310.75
8772011.09.01 07:00sell2930.1076.9090.0000.000
8782011.09.01 07:00modify2930.1076.90977.8090.000
8792011.09.01 08:00close2930.1076.84677.8090.0008.2015318.95
8802011.09.02 06:00buy2940.1076.8880.0000.000
8812011.09.02 06:00modify2940.1076.88876.0880.000
8822011.09.05 05:00sell2950.1076.7730.0000.000
8832011.09.05 05:00modify2950.1076.77377.4730.000
8842011.09.06 12:00s/l2950.1077.47377.4730.000-91.0315227.92
8852011.09.06 12:00close2940.1077.34776.0880.00059.6615287.58
8862011.09.06 21:00buy2960.1077.5430.0000.000
8872011.09.06 21:00modify2960.1077.54376.7430.000
8882011.09.06 22:00close2960.1077.62176.7430.00010.0515297.63
8892011.09.08 10:00sell2970.1077.3440.0000.000
8902011.09.08 10:00modify2970.1077.34478.2440.000
8912011.09.08 15:00close2970.1077.22078.2440.00016.0615313.69
8922011.09.09 13:00buy2980.1077.7840.0000.000
8932011.09.09 13:00modify2980.1077.78476.7840.000
8942011.09.12 11:00s/l2980.1076.78476.7840.000-129.9815183.71
8952011.09.12 17:00sell2990.1077.1260.0000.000
8962011.09.12 17:00modify2990.1077.12677.8260.000
8972011.09.12 22:00sell3000.1077.3680.0000.000
8982011.09.12 22:00modify3000.1077.36878.0680.000
8992011.09.13 00:00close3000.1077.20478.0680.00020.6915204.40
9002011.09.13 16:00close2990.1076.86477.8260.00033.5415237.94
9012011.09.15 21:00sell3010.1076.6750.0000.000
9022011.09.15 21:00modify3010.1076.67577.6750.000
9032011.09.16 04:00sell3020.1076.7820.0000.000
9042011.09.16 04:00modify3020.1076.78277.6820.000
9052011.09.16 13:00close3020.1076.69477.6820.00011.4715249.41
9062011.09.19 16:00sell3030.1076.7080.0000.000
9072011.09.19 16:00modify3030.1076.70877.4080.000
9082011.09.19 18:00close3010.1076.41577.6750.00032.9215282.33
9092011.09.19 18:00close3030.1076.41577.4080.00038.3415320.67
9102011.09.21 10:00sell3040.1076.3080.0000.000
9112011.09.21 10:00modify3040.1076.30877.1080.000
9122011.09.26 22:00buy3050.1076.4920.0000.000
9132011.09.26 22:00modify3050.1076.49275.5920.000
9142011.09.26 22:00sell3060.1076.4720.0000.000
9152011.09.26 22:00modify3060.1076.47277.1720.000
9162011.09.27 05:00close3060.1076.29877.1720.00022.2615342.93
9172011.09.27 12:00buy3070.1076.4570.0000.000
9182011.09.27 12:00modify3070.1076.45775.4570.000
9192011.09.27 18:00close3050.1076.63975.5920.00019.3415362.27
9202011.09.27 19:00buy3080.1076.6110.0000.000
9212011.09.27 19:00modify3080.1076.61175.8110.000
9222011.09.27 21:00close3070.1076.68775.4570.00029.9915392.26
9232011.09.28 00:00close3080.1076.80375.8110.00025.1615417.42
9242011.09.28 23:00buy3090.1076.5820.0000.000
9252011.09.28 23:00modify3090.1076.58275.6820.000
9262011.09.29 16:00close3090.1076.73175.6820.00019.9015437.32
9272011.09.30 19:00s/l3040.1077.10877.1080.000-109.8815327.44
9282011.10.03 01:00buy3100.1077.1350.0000.000
9292011.10.03 01:00modify3100.1077.13576.3350.000
9302011.10.03 02:00close3100.1077.21576.3350.00010.3615337.80
9312011.10.03 21:00sell3110.1076.6090.0000.000
9322011.10.03 21:00modify3110.1076.60977.4090.000
9332011.10.04 03:00sell3120.1076.6050.0000.000
9342011.10.04 03:00modify3120.1076.60577.5050.000
9352011.10.04 16:00sell3130.1076.7140.0000.000
9362011.10.04 16:00modify3130.1076.71477.4140.000
9372011.10.06 13:00sell3140.1076.5850.0000.000
9382011.10.06 13:00modify3140.1076.58577.2850.000
9392011.10.12 12:00close3120.1076.48377.5050.00011.5515349.35
9402011.10.12 12:00close3130.1076.48377.4140.00025.8015375.15
9412011.10.12 16:00s/l3140.1077.28577.2850.000-92.8715282.28
9422011.10.12 17:00s/l3110.1077.40977.4090.000-108.4315173.85
9432011.10.14 07:00sell3150.1076.9150.0000.000
9442011.10.14 07:00modify3150.1076.91577.8150.000
9452011.10.17 18:00close3150.1076.72377.8150.00024.4815198.33
9462011.10.18 09:00sell3160.1076.8430.0000.000
9472011.10.18 09:00modify3160.1076.84377.5430.000
9482011.10.18 12:00sell3170.1076.8250.0000.000
9492011.10.18 12:00modify3170.1076.82577.5250.000
9502011.10.21 12:00close3160.1076.67377.5430.00019.4215217.75
9512011.10.21 16:00close3170.1076.19177.5250.00080.4615298.21
9522011.10.21 18:00sell3180.1076.1180.0000.000
9532011.10.21 18:00modify3180.1076.11877.1180.000
9542011.10.21 21:00sell3190.1076.1810.0000.000
9552011.10.21 21:00modify3190.1076.18177.0810.000
9562011.10.21 22:00close3190.1076.11877.0810.0008.2815306.49
9572011.10.24 02:00sell3200.1076.2360.0000.000
9582011.10.24 02:00modify3200.1076.23677.0360.000
9592011.10.24 21:00close3200.1076.04777.0360.00024.8515331.34
9602011.10.25 18:00close3180.1075.78177.1180.00043.3715374.71
9612011.10.28 01:00buy3210.1075.9780.0000.000
9622011.10.28 01:00modify3210.1075.97874.9780.000
9632011.10.31 05:00close3210.1078.33674.9780.000301.1715675.88
9642011.10.31 15:00buy3220.1077.9320.0000.000
9652011.10.31 15:00modify3220.1077.93277.1320.000
9662011.10.31 17:00close3220.1077.98577.1320.0006.8015682.68
9672011.11.07 20:00sell3230.1078.0650.0000.000
9682011.11.07 20:00modify3230.1078.06578.7650.000
9692011.11.08 17:00close3230.1077.67578.7650.00049.6615732.34
9702011.11.14 17:00sell3240.1076.9920.0000.000
9712011.11.14 17:00modify3240.1076.99277.7920.000
9722011.11.15 02:00sell3250.1077.0860.0000.000
9732011.11.15 02:00modify3250.1077.08678.0860.000
9742011.11.15 07:00sell3260.1077.1100.0000.000
9752011.11.15 07:00modify3260.1077.11078.0100.000
9762011.11.15 09:00close3260.1077.03378.0100.00010.0015742.34
9772011.11.16 12:00close3250.1076.93578.0860.00019.0815761.42
9782011.11.18 10:00close3240.1076.73877.7920.00029.8015791.22
9792011.11.22 18:00buy3270.1077.0650.0000.000
9802011.11.22 18:00modify3270.1077.06576.2650.000
9812011.11.23 17:00close3270.1077.29376.2650.00029.6615820.88
9822011.11.25 00:00buy3280.1077.1160.0000.000
9832011.11.25 00:00modify3280.1077.11676.3160.000
9842011.11.25 02:00close3280.1077.17676.3160.0007.7715828.65
9852011.11.25 16:00buy3290.1077.7050.0000.000
9862011.11.25 16:00modify3290.1077.70576.9050.000
9872011.11.28 10:00sell3300.1077.7080.0000.000
9882011.11.28 10:00modify3300.1077.70878.5080.000
9892011.11.28 11:00close3290.1077.76076.9050.0007.2315835.88
9902011.11.29 15:00sell3310.1077.7630.0000.000
9912011.11.29 15:00modify3310.1077.76378.6630.000
9922011.11.30 14:00buy3320.1077.9880.0000.000
9932011.11.30 14:00modify3320.1077.98876.9880.000
9942011.11.30 16:00close3310.1077.38678.6630.00048.1715884.05
9952011.11.30 16:00close3300.1077.38678.5080.00040.5115924.56
9962011.12.01 16:00sell3330.1077.7520.0000.000
9972011.12.01 16:00modify3330.1077.75278.4520.000
9982011.12.05 02:00close3320.1078.08576.9880.00013.2215937.78
9992011.12.06 07:00sell3340.1077.7680.0000.000
10002011.12.06 07:00modify3340.1077.76878.5680.000
10012011.12.06 11:00sell3350.1077.7440.0000.000
10022011.12.06 11:00modify3350.1077.74478.4440.000
10032011.12.08 12:00close3340.1077.39478.5680.00046.1215983.90
10042011.12.08 12:00close3350.1077.39478.4440.00043.0216026.92
10052011.12.08 12:00close3330.1077.39478.4520.00042.4116069.33
10062011.12.12 12:00buy3360.1077.8630.0000.000
10072011.12.12 12:00modify3360.1077.86376.9630.000
10082011.12.12 20:00buy3370.1077.8830.0000.000
10092011.12.12 20:00modify3370.1077.88377.0830.000
10102011.12.13 16:00buy3380.1077.8840.0000.000
10112011.12.13 16:00modify3380.1077.88476.8840.000
10122011.12.13 20:00close3380.1077.93176.8840.0006.0316075.36
10132011.12.14 04:00close3360.1078.00676.9630.00018.6516094.01
10142011.12.14 18:00close3370.1078.10577.0830.00028.7416122.75
10152011.12.16 16:00sell3390.1077.7940.0000.000
10162011.12.16 16:00modify3390.1077.79478.4940.000
10172011.12.16 20:00sell3400.1077.7650.0000.000
10182011.12.16 20:00modify3400.1077.76578.4650.000
10192011.12.20 06:00buy3410.1077.9970.0000.000
10202011.12.20 06:00modify3410.1077.99777.1970.000
10212011.12.23 03:00close3410.1078.19477.1970.00025.9916148.74
10222011.12.23 09:00buy3420.1078.0710.0000.000
10232011.12.23 09:00modify3420.1078.07177.0710.000
10242011.12.23 19:00close3420.1078.12477.0710.0006.7816155.52
10252011.12.26 08:00sell3430.1077.9630.0000.000
10262011.12.26 08:00modify3430.1077.96378.7630.000
10272011.12.28 11:00close3430.1077.76078.7630.00025.0116180.53
10282011.12.28 16:00close3390.1077.59678.4940.00020.0216200.55
10292011.12.28 16:00close3400.1077.59678.4650.00016.2816216.83
10302011.12.28 16:00sell3440.1077.5760.0000.000
10312011.12.28 16:00modify3440.1077.57678.5760.000
10322011.12.29 10:00sell3450.1077.6980.0000.000
10332011.12.29 10:00modify3450.1077.69878.6980.000
10342011.12.30 05:00sell3460.1077.5710.0000.000
10352011.12.30 05:00modify3460.1077.57178.4710.000
10362011.12.30 06:00close3450.1077.54678.6980.00019.0516235.88
10372011.12.30 13:00close3460.1077.36378.4710.00026.8916262.77
10382011.12.30 13:00close3440.1077.36378.5760.00025.3316288.10
10392011.12.30 19:00sell3470.1076.9820.0000.000
10402011.12.30 19:00modify3470.1076.98277.7820.000
10412012.01.03 08:00close3470.1076.78677.7820.00024.4316312.53
10422012.01.05 20:00buy3480.1077.1700.0000.000
10432012.01.05 20:00modify3480.1077.17076.1700.000
10442012.01.05 23:00close3480.1077.23176.1700.0007.9016320.43
10452012.01.06 10:00buy3490.1077.1940.0000.000
10462012.01.06 10:00modify3490.1077.19476.3940.000
10472012.01.09 13:00sell3500.1076.8000.0000.000
10482012.01.09 13:00modify3500.1076.80077.5000.000
10492012.01.10 02:00sell3510.1076.8680.0000.000
10502012.01.10 02:00modify3510.1076.86877.5680.000
10512012.01.10 09:00sell3520.1076.8050.0000.000
10522012.01.10 09:00modify3520.1076.80577.6050.000
10532012.01.12 10:00buy3530.1076.9720.0000.000
10542012.01.12 10:00modify3530.1076.97276.0720.000
10552012.01.13 11:00close3510.1076.67777.5680.00022.1616342.59
10562012.01.16 17:00sell3540.1076.6950.0000.000
10572012.01.16 17:00modify3540.1076.69577.3950.000
10582012.01.17 10:00close3520.1076.60677.6050.00022.1316364.72
10592012.01.17 10:00close3500.1076.60677.5000.00020.9216385.64
10602012.01.19 19:00close3530.1077.22376.0720.00033.6216419.26
10612012.01.24 13:00s/l3540.1077.39577.3950.000-94.9116324.35
10622012.01.24 15:00close3490.1077.66276.3940.00062.8216387.17
10632012.01.26 00:00sell3550.1077.7630.0000.000
10642012.01.26 00:00modify3550.1077.76378.6630.000
10652012.01.26 09:00close3550.1077.59978.6630.00021.1316408.30
10662012.01.26 10:00sell3560.1077.5480.0000.000
10672012.01.26 10:00modify3560.1077.54878.3480.000
10682012.01.26 18:00close3560.1077.32278.3480.00029.2316437.53
10692012.01.27 10:00sell3570.1077.0470.0000.000
10702012.01.27 10:00modify3570.1077.04777.7470.000
10712012.01.27 16:00close3570.1076.87377.7470.00022.6316460.16
10722012.01.30 16:00sell3580.1076.5730.0000.000
10732012.01.30 16:00modify3580.1076.57377.5730.000
10742012.01.30 17:00close3580.1076.41477.5730.00020.8116480.97
10752012.02.01 05:00sell3590.1076.1810.0000.000
10762012.02.01 05:00modify3590.1076.18177.0810.000
10772012.02.01 12:00close3590.1076.10077.0810.00010.6416491.61
10782012.02.03 22:00buy3600.1076.5800.0000.000
10792012.02.03 22:00modify3600.1076.58075.5800.000
10802012.02.06 04:00buy3610.1076.5560.0000.000
10812012.02.06 04:00modify3610.1076.55675.7560.000
10822012.02.06 05:00close3600.1076.71975.5800.00018.2816509.89
10832012.02.06 07:00close3610.1076.75275.7560.00025.5416535.43
10842012.02.07 21:00buy3620.1076.9220.0000.000
10852012.02.07 21:00modify3620.1076.92275.9220.000
10862012.02.08 16:00buy3630.1076.8660.0000.000
10872012.02.08 16:00modify3630.1076.86676.0660.000
10882012.02.08 20:00close3630.1077.01076.0660.00018.7016554.13
10892012.02.09 04:00close3620.1077.15175.9220.00030.3216584.45
10902012.02.09 04:00buy3640.1077.1710.0000.000
10912012.02.09 04:00modify3640.1077.17176.3710.000
10922012.02.09 10:00close3640.1077.22176.3710.0006.4716590.92
10932012.02.10 20:00sell3650.1077.6010.0000.000
10942012.02.10 20:00modify3650.1077.60178.5010.000
10952012.02.13 18:00close3650.1077.42478.5010.00022.3116613.23
10962012.03.06 23:00sell3660.1080.8420.0000.000
10972012.03.06 23:00modify3660.1080.84281.5420.000
10982012.03.07 02:00close3660.1080.65181.5420.00023.1316636.36
10992012.03.08 21:00buy3670.1081.6650.0000.000
11002012.03.08 21:00modify3670.1081.66580.8650.000
11012012.03.09 16:00close3670.1082.30480.8650.00077.8016714.16
11022012.03.13 17:00buy3680.1082.7640.0000.000
11032012.03.13 17:00modify3680.1082.76481.7640.000
11042012.03.13 23:00close3680.1082.99881.7640.00028.1916742.35
11052012.03.19 02:00buy3690.1083.5160.0000.000
11062012.03.19 02:00modify3690.1083.51682.6160.000
11072012.03.20 12:00close3690.1083.72582.6160.00025.1216767.47
11082012.03.28 11:00sell3700.1082.7830.0000.000
11092012.03.28 11:00modify3700.1082.78383.4830.000
11102012.03.28 15:00buy3710.1083.0420.0000.000
11112012.03.28 15:00modify3710.1083.04282.1420.000
11122012.03.28 16:00buy3720.1083.0800.0000.000
11132012.03.28 16:00modify3720.1083.08082.2800.000
11142012.03.28 18:00sell3730.1082.8750.0000.000
11152012.03.28 18:00modify3730.1082.87583.7750.000
11162012.03.28 19:00close3730.1082.75383.7750.00014.7416782.21
11172012.03.29 06:00close3700.1082.56683.4830.00024.6316806.84
11182012.03.29 10:00sell3740.1082.3840.0000.000
11192012.03.29 10:00modify3740.1082.38483.0840.000
11202012.03.29 11:00s/l3720.1082.28082.2800.000-96.6016710.24
11212012.03.29 14:00s/l3710.1082.14282.1420.000-109.0716601.17
11222012.03.29 14:00close3740.1082.17083.0840.00026.0416627.21
11232012.03.29 15:00sell3750.1082.2700.0000.000
11242012.03.29 15:00modify3750.1082.27083.0700.000
11252012.03.29 17:00close3750.1082.09283.0700.00021.6816648.89
11262012.03.29 21:00sell3760.1082.3320.0000.000
11272012.03.29 21:00modify3760.1082.33283.3320.000
11282012.03.30 05:00close3760.1082.12883.3320.00024.2916673.18
11292012.04.02 02:00buy3770.1082.8730.0000.000
11302012.04.02 02:00modify3770.1082.87382.0730.000
11312012.04.02 04:00close3770.1083.21882.0730.00041.4616714.64
11322012.04.02 23:00sell3780.1082.0530.0000.000
11332012.04.02 23:00modify3780.1082.05382.7530.000
11342012.04.03 01:00sell3790.1082.0800.0000.000
11352012.04.03 01:00modify3790.1082.08082.7800.000
11362012.04.03 03:00close3780.1081.64082.7530.00050.0416764.68
11372012.04.03 03:00close3790.1081.64082.7800.00053.9016818.58
11382012.04.03 17:00buy3800.1082.3310.0000.000
11392012.04.03 17:00modify3800.1082.33181.3310.000
11402012.04.03 22:00close3800.1082.95881.3310.00075.5816894.16
11412012.04.05 06:00sell3810.1082.1780.0000.000
11422012.04.05 06:00modify3810.1082.17882.8780.000
11432012.04.05 09:00sell3820.1082.2070.0000.000
11442012.04.05 09:00modify3820.1082.20782.9070.000
11452012.04.05 14:00close3820.1081.93782.9070.00032.9516927.11
11462012.04.05 14:00close3810.1081.93782.8780.00029.4116956.52
11472012.04.06 17:00sell3830.1081.4960.0000.000
11482012.04.06 17:00modify3830.1081.49682.2960.000
11492012.04.09 03:00close3830.1081.30282.2960.00023.3116979.83
11502012.04.13 04:00buy3840.1080.9990.0000.000
11512012.04.13 04:00modify3840.1080.99979.9990.000
11522012.04.13 05:00close3840.1081.11479.9990.00014.1816994.01
11532012.04.13 08:00buy3850.1081.0260.0000.000
11542012.04.13 08:00modify3850.1081.02680.1260.000
11552012.04.18 04:00close3850.1081.18780.1260.00020.3117014.32
11562012.04.24 00:00sell3860.1081.1700.0000.000
11572012.04.24 00:00modify3860.1081.17081.8700.000
11582012.04.24 02:00sell3870.1081.1410.0000.000
11592012.04.24 02:00modify3870.1081.14181.8410.000
11602012.04.24 07:00close3860.1080.88181.8700.00035.7317050.05
11612012.04.24 07:00close3870.1080.88181.8410.00032.1517082.20
11622012.04.24 08:00sell3880.1080.9040.0000.000
11632012.04.24 08:00modify3880.1080.90481.8040.000
11642012.04.26 12:00sell3890.1081.1200.0000.000
11652012.04.26 12:00modify3890.1081.12081.8200.000
11662012.04.26 13:00close3890.1080.93781.8200.00022.6117104.81
11672012.04.26 14:00sell3900.1080.8680.0000.000
11682012.04.26 14:00modify3900.1080.86881.7680.000
11692012.04.26 16:00close3880.1080.75281.8040.00016.6217121.43
11702012.04.26 16:00close3900.1080.75281.7680.00014.3617135.79
11712012.04.27 22:00sell3910.1080.3770.0000.000
11722012.04.27 22:00modify3910.1080.37781.3770.000
11732012.04.30 06:00close3910.1080.14181.3770.00028.9017164.69
11742012.05.03 10:00buy3920.1080.2670.0000.000
11752012.05.03 10:00modify3920.1080.26779.3670.000
11762012.05.03 10:00buy3930.1080.2670.0000.000
11772012.05.03 10:00modify3930.1080.26779.2670.000
11782012.05.03 12:00close3930.1080.32579.2670.0007.2217171.91
11792012.05.03 16:00close3920.1080.45879.3670.00023.7417195.65
11802012.05.03 18:00buy3940.1080.3710.0000.000
11812012.05.03 18:00modify3940.1080.37179.3710.000
11822012.05.07 12:00sell3950.1079.7570.0000.000
11832012.05.07 12:00modify3950.1079.75780.5570.000
11842012.05.09 15:00close3950.1079.51780.5570.00029.0817224.73
11852012.05.11 18:00buy3960.1079.8870.0000.000
11862012.05.11 18:00modify3960.1079.88779.0870.000
11872012.05.14 04:00close3960.1080.09479.0870.00026.0017250.73
11882012.05.16 03:00buy3970.1080.3240.0000.000
11892012.05.16 03:00modify3970.1080.32479.5240.000
11902012.05.16 05:00close3970.1080.41579.5240.00011.3217262.05
11912012.05.17 18:00sell3980.1079.5250.0000.000
11922012.05.17 18:00modify3980.1079.52580.3250.000
11932012.05.17 19:00s/l3940.1079.37179.3710.000-123.9417138.11
11942012.05.17 19:00close3980.1079.27280.3250.00031.9217170.03
11952012.05.18 02:00sell3990.1079.3440.0000.000
11962012.05.18 02:00modify3990.1079.34480.2440.000
11972012.05.18 02:00sell4000.1079.3440.0000.000
11982012.05.18 02:00modify4000.1079.34480.3440.000
11992012.05.18 06:00sell4010.1079.4240.0000.000
12002012.05.18 06:00modify4010.1079.42480.4240.000
12012012.05.18 09:00close4010.1079.25180.4240.00021.8317191.86
12022012.05.18 19:00close3990.1079.14880.2440.00024.7617216.62
12032012.05.18 19:00close4000.1079.14880.3440.00024.7617241.38
12042012.05.23 21:00sell4020.1079.4000.0000.000
12052012.05.23 21:00modify4020.1079.40080.1000.000
12062012.05.23 21:00sell4030.1079.4000.0000.000
12072012.05.23 21:00modify4030.1079.40080.1000.000
12082012.05.30 13:00close4020.1079.13980.1000.00029.1317270.51
12092012.05.30 13:00close4030.1079.13980.1000.00029.1317299.64
12102012.06.05 23:00buy4040.1078.7480.0000.000
12112012.06.05 23:00modify4040.1078.74877.7480.000
12122012.06.06 06:00close4040.1078.81777.7480.0008.9117308.55
12132012.06.06 11:00buy4050.1079.1640.0000.000
12142012.06.06 11:00modify4050.1079.16478.3640.000
12152012.06.07 05:00close4050.1079.37878.3640.00027.4417335.99
12162012.06.08 07:00buy4060.1079.4260.0000.000
12172012.06.08 07:00modify4060.1079.42678.6260.000
12182012.06.08 15:00sell4070.1079.3510.0000.000
12192012.06.08 15:00modify4070.1079.35180.1510.000
12202012.06.08 18:00close4060.1079.60778.6260.00022.7417358.73
12212012.06.11 02:00buy4080.1079.5440.0000.000
12222012.06.11 02:00modify4080.1079.54478.7440.000
12232012.06.11 05:00close4080.1079.67378.7440.00016.1917374.92
12242012.06.14 16:00sell4090.1079.2850.0000.000
12252012.06.14 16:00modify4090.1079.28579.9850.000
12262012.06.15 06:00close4070.1079.13280.1510.00023.8317398.75
12272012.06.15 07:00close4090.1079.06279.9850.00027.6617426.41
12282012.06.18 02:00sell4100.1079.0840.0000.000
12292012.06.18 02:00modify4100.1079.08480.0840.000
12302012.06.18 17:00close4100.1078.92980.0840.00019.6417446.05
12312012.06.19 19:00sell4110.1078.9200.0000.000
12322012.06.19 19:00modify4110.1078.92079.8200.000
12332012.06.20 05:00close4110.1078.84179.8200.0009.4717455.52
12342012.06.21 02:00buy4120.1079.4970.0000.000
12352012.06.21 02:00modify4120.1079.49778.6970.000
12362012.06.21 08:00buy4130.1079.6330.0000.000
12372012.06.21 08:00modify4130.1079.63378.6330.000
12382012.06.21 09:00close4130.1079.67078.6330.0004.6417460.16
12392012.06.21 12:00close4120.1079.71578.6970.00027.3517487.51
12402012.06.21 13:00buy4140.1079.8780.0000.000
12412012.06.21 13:00modify4140.1079.87879.0780.000
12422012.06.21 15:00close4140.1080.04079.0780.00020.2417507.75
12432012.06.25 11:00sell4150.1080.0550.0000.000
12442012.06.25 11:00modify4150.1080.05580.8550.000
12452012.06.25 13:00close4150.1079.85780.8550.00024.7917532.54
12462012.06.25 22:00sell4160.1079.6750.0000.000
12472012.06.25 22:00modify4160.1079.67580.5750.000
12482012.06.26 07:00close4160.1079.53980.5750.00016.5517549.09
12492012.06.26 10:00sell4170.1079.5950.0000.000
12502012.06.26 10:00modify4170.1079.59580.2950.000
12512012.06.26 12:00close4170.1079.36480.2950.00029.1117578.20
12522012.06.29 06:00buy4180.1079.3520.0000.000
12532012.06.29 06:00modify4180.1079.35278.3520.000
12542012.06.29 10:00close4180.1079.57678.3520.00028.1517606.35
12552012.07.02 18:00sell4190.1079.3330.0000.000
12562012.07.02 18:00modify4190.1079.33380.2330.000
12572012.07.03 02:00sell4200.1079.4450.0000.000
12582012.07.03 02:00modify4200.1079.44580.1450.000
12592012.07.03 07:00buy4210.1079.7630.0000.000
12602012.07.03 07:00modify4210.1079.76378.8630.000
12612012.07.04 14:00sell4220.1079.8470.0000.000
12622012.07.04 14:00modify4220.1079.84780.6470.000
12632012.07.04 19:00buy4230.1079.8180.0000.000
12642012.07.04 19:00modify4230.1079.81879.0180.000
12652012.07.05 02:00close4210.1079.91378.8630.00019.4117625.76
12662012.07.05 02:00close4230.1079.91379.0180.00012.3717638.13
12672012.07.05 10:00close4220.1079.65280.6470.00022.8317660.96
12682012.07.06 06:00sell4240.1079.9240.0000.000
12692012.07.06 06:00modify4240.1079.92480.8240.000
12702012.07.06 16:00close4240.1079.59880.8240.00040.9617701.92
12712012.07.09 03:00sell4250.1079.4910.0000.000
12722012.07.09 03:00modify4250.1079.49180.1910.000
12732012.07.10 07:00sell4260.1079.4870.0000.000
12742012.07.10 07:00modify4260.1079.48780.4870.000
12752012.07.10 11:00close4260.1079.26680.4870.00027.8817729.80
12762012.07.10 11:00close4190.1079.26680.2330.0004.0517733.85
12772012.07.10 11:00close4250.1079.26680.1910.00027.8417761.69
12782012.07.10 11:00close4200.1079.26680.1450.00018.7317780.42
12792012.07.10 14:00sell4270.1079.4370.0000.000
12802012.07.10 14:00modify4270.1079.43780.4370.000
12812012.07.11 14:00close4270.1079.26280.4370.00021.5317801.95
12822012.07.12 08:00sell4280.1079.4850.0000.000
12832012.07.12 08:00modify4280.1079.48580.3850.000
12842012.07.12 10:00close4280.1079.35280.3850.00016.7617818.71
12852012.07.16 18:00sell4290.1078.7390.0000.000
12862012.07.16 18:00modify4290.1078.73979.5390.000
12872012.07.19 06:00close4290.1078.55779.5390.00020.4217839.13
12882012.07.27 16:00buy4300.1078.4030.0000.000
12892012.07.27 16:00modify4300.1078.40377.5030.000
12902012.07.27 17:00buy4310.1078.4020.0000.000
12912012.07.27 17:00modify4310.1078.40277.4020.000
12922012.07.27 18:00close4300.1078.62277.5030.00027.8517866.98
12932012.07.27 18:00close4310.1078.62277.4020.00027.9817894.96
12942012.07.27 20:00buy4320.1078.5830.0000.000
12952012.07.27 20:00modify4320.1078.58377.7830.000
12962012.07.31 03:00sell4330.1078.1190.0000.000
12972012.07.31 03:00modify4330.1078.11978.8190.000
12982012.08.07 06:00sell4340.1078.2710.0000.000
12992012.08.07 06:00modify4340.1078.27178.9710.000
13002012.08.08 22:00buy4350.1078.5140.0000.000
13012012.08.08 22:00modify4350.1078.51477.6140.000
13022012.08.09 17:00close4350.1078.68777.6140.00022.4717917.43
13032012.08.14 16:00s/l4330.1078.81978.8190.000-96.4617820.97
13042012.08.14 16:00close4320.1078.84877.7830.00036.1717857.14
13052012.08.15 00:00buy4360.1078.7310.0000.000
13062012.08.15 00:00modify4360.1078.73177.9310.000
13072012.08.15 03:00close4360.1078.82077.9310.00011.2917868.43
13082012.08.15 04:00buy4370.1078.8760.0000.000
13092012.08.15 04:00modify4370.1078.87677.8760.000
13102012.08.15 11:00s/l4340.1078.97178.9710.000-93.0617775.37
13112012.08.15 11:00close4370.1078.93177.8760.0006.9717782.34
13122012.08.17 03:00sell4380.1079.2560.0000.000
13132012.08.17 03:00modify4380.1079.25680.1560.000
13142012.08.22 14:00sell4390.1079.2440.0000.000
13152012.08.22 14:00modify4390.1079.24479.9440.000
13162012.08.22 22:00close4380.1078.44780.1560.000101.4817883.82
13172012.08.22 22:00close4390.1078.44779.9440.000101.6017985.42
13182012.08.24 11:00sell4400.1078.6810.0000.000
13192012.08.24 11:00modify4400.1078.68179.6810.000
13202012.08.24 15:00close4400.1078.51679.6810.00021.0118006.43
13212012.08.28 01:00sell4410.1078.7440.0000.000
13222012.08.28 01:00modify4410.1078.74479.6440.000
13232012.08.28 04:00close4410.1078.63879.6440.00013.4818019.91
13242012.08.28 05:00sell4420.1078.5720.0000.000
13252012.08.28 05:00modify4420.1078.57279.5720.000
13262012.08.31 00:00sell4430.1078.5970.0000.000
13272012.08.31 00:00modify4430.1078.59779.2970.000
13282012.08.31 16:00close4420.1078.36779.5720.00023.4118043.32
13292012.08.31 16:00close4430.1078.36779.2970.00029.3518072.67
13302012.09.03 07:00sell4440.1078.2610.0000.000
13312012.09.03 07:00modify4440.1078.26179.0610.000
13322012.09.06 04:00buy4450.1078.4610.0000.000
13332012.09.06 04:00modify4450.1078.46177.5610.000
13342012.09.06 12:00buy4460.1078.4500.0000.000
13352012.09.06 12:00modify4460.1078.45077.4500.000
13362012.09.06 16:00close4450.1078.81677.5610.00045.0418117.71
13372012.09.06 16:00close4460.1078.81677.4500.00046.4418164.15
13382012.09.07 18:00close4440.1078.08579.0610.00019.2418183.39
13392012.09.10 03:00sell4470.1078.2230.0000.000
13402012.09.10 03:00modify4470.1078.22379.0230.000
13412012.09.10 07:00sell4480.1078.2140.0000.000
13422012.09.10 07:00modify4480.1078.21478.9140.000
13432012.09.10 08:00sell4490.1078.2170.0000.000
13442012.09.10 08:00modify4490.1078.21778.9170.000
13452012.09.11 14:00close4470.1078.03879.0230.00023.1618206.55
13462012.09.11 14:00close4480.1078.03878.9140.00022.0018228.55
13472012.09.11 14:00close4490.1078.03878.9170.00022.3918250.94
13482012.09.11 19:00sell4500.1077.7740.0000.000
13492012.09.11 19:00modify4500.1077.77478.6740.000
13502012.09.13 16:00close4500.1077.54178.6740.00027.8518278.79
13512012.09.17 07:00buy4510.1078.2320.0000.000
13522012.09.17 07:00modify4510.1078.23277.4320.000
13532012.09.17 16:00close4510.1078.52977.4320.00037.8218316.61
13542012.09.18 20:00buy4520.1078.6160.0000.000
13552012.09.18 20:00modify4520.1078.61677.8160.000
13562012.09.18 21:00close4520.1078.66677.8160.0006.3618322.97
13572012.09.19 04:00buy4530.1078.6780.0000.000
13582012.09.19 04:00modify4530.1078.67877.8780.000
13592012.09.19 07:00close4530.1078.91477.8780.00029.9118352.88
13602012.09.20 14:00sell4540.1078.2110.0000.000
13612012.09.20 14:00modify4540.1078.21178.9110.000
13622012.09.20 16:00sell4550.1078.1460.0000.000
13632012.09.20 16:00modify4550.1078.14678.8460.000
13642012.09.20 17:00sell4560.1078.1290.0000.000
13652012.09.20 17:00modify4560.1078.12979.0290.000
13662012.09.24 12:00close4540.1078.02678.9110.00022.6118375.49
13672012.09.24 12:00sell4570.1078.0060.0000.000
13682012.09.24 12:00modify4570.1078.00679.0060.000
13692012.09.24 13:00close4560.1078.00079.0290.00015.4418390.93
13702012.09.24 18:00close4550.1077.88478.8460.00032.5418423.47
13712012.09.24 22:00close4570.1077.85179.0060.00019.9118443.38
13722012.09.25 16:00sell4580.1077.7240.0000.000
13732012.09.25 16:00modify4580.1077.72478.6240.000
13742012.09.26 12:00close4580.1077.61578.6240.00013.4918456.87
13752012.10.01 12:00buy4590.1078.0330.0000.000
13762012.10.01 12:00modify4590.1078.03377.2330.000
13772012.10.03 04:00close4590.1078.25577.2330.00028.6918485.56
13782012.10.03 17:00buy4600.1078.4770.0000.000
13792012.10.03 17:00modify4600.1078.47777.6770.000
13802012.10.03 19:00close4600.1078.56477.6770.00011.0718496.63
13812012.10.03 19:00buy4610.1078.5840.0000.000
13822012.10.03 19:00modify4610.1078.58477.5840.000
13832012.10.03 21:00buy4620.1078.5240.0000.000
13842012.10.03 21:00modify4620.1078.52477.7240.000
13852012.10.04 06:00close4620.1078.65777.7240.00017.3918514.02
13862012.10.05 14:00sell4630.1078.4700.0000.000
13872012.10.05 14:00modify4630.1078.47079.3700.000
13882012.10.05 16:00close4610.1078.81277.5840.00029.5718543.59
13892012.10.08 11:00close4630.1078.33379.3700.00016.9418560.53
13902012.10.09 07:00sell4640.1078.3810.0000.000
13912012.10.09 07:00modify4640.1078.38179.0810.000
13922012.10.09 18:00close4640.1078.18679.0810.00024.9418585.47
13932012.10.12 17:00buy4650.1078.4480.0000.000
13942012.10.12 17:00modify4650.1078.44877.6480.000
13952012.10.15 13:00close4650.1078.73577.6480.00036.6118622.08
13962012.10.16 01:00buy4660.1078.7080.0000.000
13972012.10.16 01:00modify4660.1078.70877.7080.000
13982012.10.16 03:00close4660.1078.78277.7080.0009.3918631.47
13992012.10.29 08:00sell4670.1079.6740.0000.000
14002012.10.29 08:00modify4670.1079.67480.3740.000
14012012.10.30 09:00close4670.1079.46780.3740.00025.5018656.97
14022012.11.01 13:00buy4680.1080.0280.0000.000
14032012.11.01 13:00modify4680.1080.02879.2280.000
14042012.11.02 04:00close4680.1080.25579.2280.00028.4418685.41
14052012.11.05 14:00sell4690.1080.2330.0000.000
14062012.11.05 14:00modify4690.1080.23381.0330.000
14072012.11.06 07:00close4690.1080.04681.0330.00022.8118708.22
14082012.11.07 18:00sell4700.1079.8600.0000.000
14092012.11.07 18:00modify4700.1079.86080.5600.000
14102012.11.07 23:00sell4710.1079.9450.0000.000
14112012.11.07 23:00modify4710.1079.94580.6450.000
14122012.11.08 19:00close4710.1079.76080.6450.00021.5418729.76
14132012.11.08 20:00close4700.1079.66580.5600.00022.8318752.59
14142012.11.09 10:00sell4720.1079.4640.0000.000
14152012.11.09 10:00modify4720.1079.46480.4640.000
14162012.11.09 13:00close4720.1079.24580.4640.00027.6418780.23
14172012.11.13 03:00sell4730.1079.5880.0000.000
14182012.11.13 03:00modify4730.1079.58880.4880.000
14192012.11.13 04:00close4730.1079.47080.4880.00014.8518795.08
14202012.11.14 17:00buy4740.1080.3010.0000.000
14212012.11.14 17:00modify4740.1080.30179.5010.000
14222012.11.14 18:00buy4750.1080.2330.0000.000
14232012.11.14 18:00modify4750.1080.23379.2330.000
14242012.11.14 23:00buy4760.1080.2460.0000.000
14252012.11.14 23:00modify4760.1080.24679.4460.000
14262012.11.15 07:00close4760.1080.77879.4460.00066.3418861.42
14272012.11.15 07:00close4750.1080.77879.2330.00067.9518929.37
14282012.11.15 07:00close4740.1080.77879.5010.00059.5318988.90
14292012.11.27 03:00sell4770.1081.9480.0000.000
14302012.11.27 03:00modify4770.1081.94882.6480.000
14312012.11.30 09:00buy4780.1082.4610.0000.000
14322012.11.30 09:00modify4780.1082.46181.4610.000
14332012.11.30 09:00buy4790.1082.4610.0000.000
14342012.11.30 09:00modify4790.1082.46181.6610.000
14352012.11.30 10:00s/l4770.1082.64882.6480.000-87.4618901.44
14362012.11.30 10:00close4780.1082.61581.4610.00018.6418920.08
14372012.11.30 12:00close4790.1082.65881.6610.00023.8318943.91
14382012.12.03 23:00sell4800.1082.2350.0000.000
14392012.12.03 23:00modify4800.1082.23583.0350.000
14402012.12.04 08:00sell4810.1082.1140.0000.000
14412012.12.04 08:00modify4810.1082.11482.8140.000
14422012.12.04 10:00close4800.1081.95383.0350.00033.8618977.77
14432012.12.04 16:00close4810.1081.83982.8140.00033.6019011.37
14442012.12.20 18:00buy4820.1084.3940.0000.000
14452012.12.20 18:00modify4820.1084.39483.4940.000
14462012.12.24 16:00close4820.1084.53383.4940.00016.7619028.13
14472013.01.02 08:00buy4830.1087.1790.0000.000
14482013.01.02 08:00modify4830.1087.17986.1790.000
14492013.01.03 00:00close4830.1087.33086.1790.00017.7719045.90
14502013.01.09 00:00sell4840.1087.0340.0000.000
14512013.01.09 00:00modify4840.1087.03487.7340.000
14522013.01.09 01:00close4840.1086.85687.7340.00020.4919066.39
14532013.01.16 10:00sell4850.1088.0950.0000.000
14542013.01.16 10:00modify4850.1088.09588.7950.000
14552013.01.17 04:00s/l4850.1088.79588.7950.000-80.5918985.80
14562013.01.22 19:00sell4860.1088.6100.0000.000
14572013.01.22 19:00modify4860.1088.61089.3100.000
14582013.01.22 19:00sell4870.1088.6100.0000.000
14592013.01.22 19:00modify4870.1088.61089.3100.000
14602013.01.23 08:00close4860.1088.34189.3100.00029.9019015.70
14612013.01.23 08:00close4870.1088.34189.3100.00029.9019045.60
14622013.01.25 02:00buy4880.1090.5530.0000.000
14632013.01.25 02:00modify4880.1090.55389.7530.000
14642013.01.25 12:00close4880.1090.79189.7530.00026.2119071.81
14652013.01.25 16:00buy4890.1090.9610.0000.000
14662013.01.25 16:00modify4890.1090.96189.9610.000
14672013.01.25 19:00close4890.1091.02589.9610.0007.0319078.84
14682013.01.29 01:00sell4900.1090.6390.0000.000
14692013.01.29 01:00modify4900.1090.63991.4390.000
14702013.01.29 02:00close4900.1090.45391.4390.00020.5619099.40
14712013.02.08 20:00sell4910.1092.7430.0000.000
14722013.02.08 20:00modify4910.1092.74393.4430.000
14732013.02.11 01:00close4910.1092.57393.4430.00017.8119117.21
14742013.02.11 03:00sell4920.1092.6720.0000.000
14752013.02.11 03:00modify4920.1092.67293.3720.000
14762013.02.11 05:00close4920.1092.49193.3720.00019.5719136.78
14772013.02.13 11:00sell4930.1093.3290.0000.000
14782013.02.13 11:00modify4930.1093.32994.0290.000
14792013.02.13 16:00sell4940.1093.4630.0000.000
14802013.02.13 16:00modify4940.1093.46394.1630.000
14812013.02.14 01:00close4940.1093.23994.1630.00022.3719159.15
14822013.02.14 17:00close4930.1093.15194.0290.00017.4619176.61
14832013.02.14 20:00sell4950.1093.0800.0000.000
14842013.02.14 20:00modify4950.1093.08093.7800.000
14852013.02.14 21:00sell4960.1093.0550.0000.000
14862013.02.14 21:00modify4960.1093.05593.7550.000
14872013.02.14 23:00close4960.1092.77793.7550.00029.9619206.57
14882013.02.14 23:00close4950.1092.77793.7800.00032.6619239.23
14892013.02.20 10:00sell4970.1093.3470.0000.000
14902013.02.20 10:00modify4970.1093.34794.1470.000
14912013.02.21 13:00close4970.1093.10694.1470.00024.2319263.46
14922013.02.21 17:00sell4980.1093.1470.0000.000
14932013.02.21 17:00modify4980.1093.14793.8470.000
14942013.02.21 17:00sell4990.1093.1470.0000.000
14952013.02.21 17:00modify4990.1093.14793.8470.000
14962013.02.21 18:00close4980.1092.88693.8470.00028.1019291.56
14972013.02.21 18:00close4990.1092.88693.8470.00028.1019319.66
14982013.02.26 02:00sell5000.1092.3500.0000.000
14992013.02.26 02:00modify5000.1092.35093.0500.000
15002013.02.26 04:00sell5010.1092.4880.0000.000
15012013.02.26 04:00modify5010.1092.48893.1880.000
15022013.02.26 05:00sell5020.1092.4510.0000.000
15032013.02.26 05:00modify5020.1092.45193.2510.000
15042013.02.26 06:00close5020.1092.22593.2510.00024.5119344.17
15052013.02.26 06:00close5010.1092.22593.1880.00028.5219372.69
15062013.02.26 07:00close5000.1092.06793.0500.00030.7419403.43
15072013.02.26 09:00sell5030.1091.8070.0000.000
15082013.02.26 09:00modify5030.1091.80792.8070.000
15092013.02.26 19:00close5030.1091.39592.8070.00045.0819448.51
15102013.02.27 12:00sell5040.1091.6620.0000.000
15112013.02.27 12:00modify5040.1091.66292.5620.000
15122013.02.27 16:00close5040.1091.46392.5620.00021.7619470.27
15132013.03.01 14:00buy5050.1092.9750.0000.000
15142013.03.01 14:00modify5050.1092.97591.9750.000
15152013.03.01 18:00close5050.1093.44291.9750.00049.9819520.25
15162013.03.01 18:00buy5060.1093.4620.0000.000
15172013.03.01 18:00modify5060.1093.46292.4620.000
15182013.03.01 19:00buy5070.1093.3940.0000.000
15192013.03.01 19:00modify5070.1093.39492.5940.000
15202013.03.01 20:00close5060.1093.65392.4620.00020.3919540.64
15212013.03.01 20:00close5070.1093.65392.5940.00027.6619568.30
15222013.03.04 08:00buy5080.1093.4720.0000.000
15232013.03.04 08:00modify5080.1093.47292.6720.000
15242013.03.04 11:00close5080.1093.56092.6720.0009.4119577.71
15252013.03.05 14:00buy5090.1093.1730.0000.000
15262013.03.05 14:00modify5090.1093.17392.3730.000
15272013.03.05 16:00sell5100.1093.0880.0000.000
15282013.03.05 16:00modify5100.1093.08893.8880.000
15292013.03.05 18:00close5090.1093.33592.3730.00017.3619595.07
15302013.03.06 20:00s/l5100.1093.88893.8880.000-85.7219509.35
15312013.03.08 08:00buy5110.1095.3640.0000.000
15322013.03.08 08:00modify5110.1095.36494.3640.000
15332013.03.08 11:00close5110.1095.57594.3640.00022.0819531.43
15342013.03.11 12:00sell5120.1096.0780.0000.000
15352013.03.11 12:00modify5120.1096.07896.8780.000
15362013.03.12 14:00close5120.1095.90396.8780.00017.7019549.13
15372013.03.20 15:00buy5130.1095.3800.0000.000
15382013.03.20 15:00modify5130.1095.38094.3800.000
15392013.03.20 21:00close5130.1095.60194.3800.00023.1219572.25
15402013.03.21 09:00buy5140.1095.7860.0000.000
15412013.03.21 09:00modify5140.1095.78694.9860.000
15422013.03.21 20:00s/l5140.1094.98694.9860.000-84.1319488.12
15432013.03.22 01:00sell5150.1095.0170.0000.000
15442013.03.22 01:00modify5150.1095.01795.7170.000
15452013.03.22 09:00close5150.1094.70595.7170.00032.9419521.06
15462013.03.22 11:00sell5160.1094.5840.0000.000
15472013.03.22 11:00modify5160.1094.58495.3840.000
15482013.03.22 12:00close5160.1094.27295.3840.00033.1019554.16
15492013.03.25 08:00sell5170.1094.8610.0000.000
15502013.03.25 08:00modify5170.1094.86195.8610.000
15512013.03.25 11:00close5170.1094.62195.8610.00025.3619579.52
15522013.03.25 12:00sell5180.1094.6840.0000.000
15532013.03.25 12:00modify5180.1094.68495.6840.000
15542013.03.25 19:00close5180.1094.34995.6840.00035.5119615.03
15552013.03.26 15:00sell5190.1094.2580.0000.000
15562013.03.26 15:00modify5190.1094.25895.1580.000
15572013.03.27 15:00close5190.1094.19695.1580.0006.0319621.06
15582013.03.28 18:00buy5200.1094.1690.0000.000
15592013.03.28 18:00modify5200.1094.16993.1690.000
15602013.04.01 19:00s/l5200.1093.16993.1690.000-106.8719514.19
15612013.04.04 09:00buy5210.1094.6270.0000.000
15622013.04.04 09:00modify5210.1094.62793.6270.000
15632013.04.04 10:00close5210.1095.22293.6270.00062.4919576.68
15642013.04.15 11:00sell5220.1098.1500.0000.000
15652013.04.15 11:00modify5220.1098.15098.8500.000
15662013.04.15 13:00close5220.1097.97198.8500.00018.2719594.95
15672013.04.18 01:00buy5230.1098.2770.0000.000
15682013.04.18 01:00modify5230.1098.27797.2770.000
15692013.04.19 06:00close5230.1098.53097.2770.00025.8419620.79
15702013.04.19 09:00buy5240.1098.5450.0000.000
15712013.04.19 09:00modify5240.1098.54597.7450.000
15722013.04.19 10:00close5240.1098.81597.7450.00027.3219648.11
15732013.04.22 19:00buy5250.1099.3010.0000.000
15742013.04.22 19:00modify5250.1099.30198.5010.000
15752013.04.22 22:00close5250.1099.38998.5010.0008.8519656.96
15762013.04.23 07:00sell5260.1098.6800.0000.000
15772013.04.23 07:00modify5260.1098.68099.4800.000
15782013.04.23 18:00s/l5260.1099.48099.4800.000-80.5219576.44
15792013.04.24 01:00sell5270.1099.3670.0000.000
15802013.04.24 01:00modify5270.1099.367100.2670.000
15812013.04.25 09:00close5270.1099.172100.2670.00018.0119594.45
15822013.04.26 13:00sell5280.1098.6300.0000.000
15832013.04.26 13:00modify5280.1098.63099.3300.000
15842013.04.26 16:00close5280.1098.32299.3300.00031.3319625.78
15852013.04.29 07:00sell5290.1097.4820.0000.000
15862013.04.29 07:00modify5290.1097.48298.4820.000
15872013.04.29 11:00sell5300.1097.8370.0000.000
15882013.04.29 11:00modify5300.1097.83798.8370.000
15892013.04.30 12:00close5300.1097.66698.8370.00016.9619642.74
15902013.05.01 03:00close5290.1097.28098.4820.00019.6619662.40
15912013.05.01 14:00sell5310.1097.5290.0000.000
15922013.05.01 14:00modify5310.1097.52998.4290.000
15932013.05.01 16:00close5310.1097.27298.4290.00026.4219688.82
15942013.05.03 11:00buy5320.1098.2170.0000.000
15952013.05.03 11:00modify5320.1098.21797.2170.000
15962013.05.03 13:00buy5330.1098.1680.0000.000
15972013.05.03 13:00modify5330.1098.16897.3680.000
15982013.05.03 16:00close5320.1099.09797.2170.00088.8019777.62
15992013.05.03 16:00close5330.1099.09797.3680.00093.7519871.37
16002013.05.06 02:00buy5340.1099.1570.0000.000
16012013.05.06 02:00modify5340.1099.15798.3570.000
16022013.05.06 10:00close5340.1099.31398.3570.00015.7119887.08
16032013.05.07 11:00buy5350.1099.1110.0000.000
16042013.05.07 11:00modify5350.1099.11198.3110.000
16052013.05.07 14:00close5350.1099.24898.3110.00013.8019900.88
16062013.05.07 18:00sell5360.1099.0680.0000.000
16072013.05.07 18:00modify5360.1099.06899.8680.000
16082013.05.08 02:00close5360.1098.80799.8680.00025.8719926.75
16092013.05.09 04:00sell5370.1098.8590.0000.000
16102013.05.09 04:00modify5370.1098.85999.7590.000
16112013.05.09 08:00close5370.1098.72799.7590.00013.3719940.12
16122013.05.23 17:00sell5380.10101.6090.0000.000
16132013.05.23 17:00modify5380.10101.609102.3090.000
16142013.05.23 18:00close5380.10101.440102.3090.00016.6619956.78
16152013.05.29 09:00buy5390.10102.2540.0000.000
16162013.05.29 09:00modify5390.10102.254101.4540.000
16172013.05.29 14:00s/l5390.10101.454101.4540.000-79.0519877.73
16182013.05.29 18:00sell5400.10100.9000.0000.000
16192013.05.29 18:00modify5400.10100.900101.8000.000
16202013.05.29 21:00sell5410.10101.0650.0000.000
16212013.05.29 21:00modify5410.10101.065101.7650.000
16222013.05.30 09:00close5400.10100.801101.8000.0008.1719885.90
16232013.05.30 09:00close5410.10100.801101.7650.00024.5419910.44
16242013.05.30 14:00sell5420.10101.3660.0000.000
16252013.05.30 14:00modify5420.10101.366102.3660.000
16262013.05.30 17:00close5420.10101.189102.3660.00017.4919927.93
16272013.05.30 21:00sell5430.10100.8900.0000.000
16282013.05.30 21:00modify5430.10100.890101.6900.000
16292013.05.31 11:00close5430.10100.626101.6900.00025.6919953.62
16302013.06.07 09:00sell5440.1096.7780.0000.000
16312013.06.07 09:00modify5440.1096.77897.5780.000
16322013.06.07 11:00close5440.1096.59897.5780.00018.6319972.25
16332013.06.11 12:00sell5450.1097.6130.0000.000
16342013.06.11 12:00modify5450.1097.61398.3130.000
16352013.06.11 13:00close5450.1096.94998.3130.00068.4920040.74
16362013.06.13 01:00sell5460.1095.8500.0000.000
16372013.06.13 01:00modify5460.1095.85096.6500.000
16382013.06.13 03:00close5460.1095.49896.6500.00036.8620077.60
16392013.06.19 08:00buy5470.1095.2700.0000.000
16402013.06.19 08:00modify5470.1095.27094.4700.000
16412013.06.19 20:00buy5480.1095.1870.0000.000
16422013.06.19 20:00modify5480.1095.18794.2870.000
16432013.06.19 22:00close5480.1096.40894.2870.000126.6520204.25
16442013.06.19 22:00close5470.1096.40894.4700.000118.0420322.29
16452013.06.21 11:00buy5490.1097.9880.0000.000
16462013.06.21 11:00modify5490.1097.98897.1880.000
16472013.06.24 02:00close5490.1098.42697.1880.00044.6620366.95
16482013.06.25 14:00sell5500.1097.4740.0000.000
16492013.06.25 14:00modify5500.1097.47498.3740.000
16502013.06.25 15:00close5500.1097.35198.3740.00012.6320379.58
16512013.06.25 17:00buy5510.1097.7570.0000.000
16522013.06.25 17:00modify5510.1097.75796.9570.000
16532013.06.25 19:00close5510.1097.87096.9570.00011.5520391.13
16542013.06.25 20:00buy5520.1097.7220.0000.000
16552013.06.25 20:00modify5520.1097.72296.7220.000
16562013.06.26 01:00close5520.1097.94396.7220.00022.7220413.85
16572013.06.26 23:00buy5530.1097.8210.0000.000
16582013.06.26 23:00modify5530.1097.82196.9210.000
16592013.06.27 10:00close5530.1097.99796.9210.00018.4420432.29
16602013.07.03 21:00buy5540.1099.9540.0000.000
16612013.07.03 21:00modify5540.1099.95499.0540.000
16622013.07.04 16:00close5540.10100.10999.0540.00015.9620448.25
16632013.07.10 21:00sell5550.10100.3270.0000.000
16642013.07.10 21:00modify5550.10100.327101.0270.000
16652013.07.10 23:00sell5560.10100.1790.0000.000
16662013.07.10 23:00modify5560.10100.179100.8790.000
16672013.07.11 00:00close5550.1099.687101.0270.00062.5520510.80
16682013.07.11 00:00close5560.1099.687100.8790.00047.7020558.50
16692013.07.16 17:00sell5570.1099.4340.0000.000
16702013.07.16 17:00modify5570.1099.434100.1340.000
16712013.07.16 20:00close5570.1099.205100.1340.00023.0820581.58
16722013.07.17 12:00buy5580.1099.6610.0000.000
16732013.07.17 12:00modify5580.1099.66198.6610.000
16742013.07.18 07:00close5580.10100.03298.6610.00037.5720619.15
16752013.07.22 09:00buy5590.1099.9790.0000.000
16762013.07.22 09:00modify5590.1099.97999.1790.000
16772013.07.22 10:00close5590.10100.07399.1790.0009.3920628.54
16782013.07.22 11:00sell5600.1099.9940.0000.000
16792013.07.22 11:00modify5600.1099.994100.7940.000
16802013.07.22 17:00close5600.1099.561100.7940.00043.4920672.03
16812013.07.22 23:00sell5610.1099.5150.0000.000
16822013.07.22 23:00modify5610.1099.515100.2150.000
16832013.07.23 03:00close5610.1099.337100.2150.00017.3720689.40
16842013.07.23 05:00sell5620.1099.5930.0000.000
16852013.07.23 05:00modify5620.1099.593100.4930.000
16862013.07.23 07:00sell5630.1099.5420.0000.000
16872013.07.23 07:00modify5630.1099.542100.5420.000
16882013.07.23 08:00close5620.1099.455100.4930.00013.8820703.28
16892013.07.25 03:00buy5640.10100.4130.0000.000
16902013.07.25 03:00modify5640.10100.41399.6130.000
16912013.07.25 16:00s/l5640.1099.61399.6130.000-80.2720623.01
16922013.07.25 21:00sell5650.1099.5030.0000.000
16932013.07.25 21:00modify5650.1099.503100.2030.000
16942013.07.25 23:00close5650.1099.166100.2030.00033.9820656.99
16952013.07.25 23:00close5630.1099.166100.5420.00035.7220692.71
16962013.07.26 00:00sell5660.1099.2740.0000.000
16972013.07.26 00:00modify5660.1099.27499.9740.000
16982013.07.26 06:00close5660.1098.82799.9740.00045.2320737.94
16992013.07.26 09:00sell5670.1098.7470.0000.000
17002013.07.26 09:00modify5670.1098.74799.5470.000
17012013.07.26 14:00close5670.1098.54699.5470.00020.4020758.34
17022013.07.26 14:00sell5680.1098.5260.0000.000
17032013.07.26 14:00modify5680.1098.52699.4260.000
17042013.07.26 17:00close5680.1098.14299.4260.00039.1320797.47
17052013.07.31 17:00buy5690.1098.3850.0000.000
17062013.07.31 17:00modify5690.1098.38597.3850.000
17072013.08.01 10:00close5690.1098.72097.3850.00034.4120831.88
17082013.08.01 20:00buy5700.1099.3650.0000.000
17092013.08.01 20:00modify5700.1099.36598.5650.000
17102013.08.02 05:00close5700.1099.56998.5650.00020.6520852.53
17112013.08.05 20:00sell5710.1098.6610.0000.000
17122013.08.05 20:00modify5710.1098.66199.4610.000
17132013.08.05 22:00close5710.1098.31499.4610.00035.3020887.83
17142013.08.06 00:00buy5720.1098.2950.0000.000
17152013.08.06 00:00modify5720.1098.29597.2950.000
17162013.08.06 02:00sell5730.1098.2610.0000.000
17172013.08.06 02:00modify5730.1098.26198.9610.000
17182013.08.06 02:00sell5740.1098.2610.0000.000
17192013.08.06 02:00modify5740.1098.26198.9610.000
17202013.08.06 04:00close5730.1098.02698.9610.00023.9720911.80
17212013.08.06 04:00close5740.1098.02698.9610.00023.9720935.77
17222013.08.06 07:00buy5750.1098.1450.0000.000
17232013.08.06 07:00modify5750.1098.14597.3450.000
17242013.08.06 08:00close5750.1098.23597.3450.0009.1620944.93
17252013.08.06 10:00close5720.1098.55797.2950.00026.5820971.51
17262013.08.07 18:00sell5760.1096.5770.0000.000
17272013.08.07 18:00modify5760.1096.57797.4770.000
17282013.08.07 22:00close5760.1096.39097.4770.00019.4020990.91
17292013.08.13 05:00buy5770.1097.2660.0000.000
17302013.08.13 05:00modify5770.1097.26696.2660.000
17312013.08.13 07:00close5770.1097.30296.2660.0003.7020994.61
17322013.08.13 13:00buy5780.1097.9320.0000.000
17332013.08.13 13:00modify5780.1097.93297.1320.000
17342013.08.13 18:00close5780.1098.18297.1320.00025.4621020.07
17352013.08.15 15:00buy5790.1098.0960.0000.000
17362013.08.15 15:00modify5790.1098.09697.2960.000
17372013.08.15 16:00close5790.1098.51897.2960.00042.8321062.90
17382013.08.15 21:00sell5800.1097.4720.0000.000
17392013.08.15 21:00modify5800.1097.47298.4720.000
17402013.08.15 23:00close5800.1097.24398.4720.00023.5521086.45
17412013.08.16 21:00sell5810.1097.6170.0000.000
17422013.08.16 21:00modify5810.1097.61798.3170.000
17432013.08.19 13:00sell5820.1097.7550.0000.000
17442013.08.19 13:00modify5820.1097.75598.6550.000
17452013.08.19 22:00close5820.1097.59598.6550.00016.3921102.84
17462013.08.20 09:00close5810.1097.25898.3170.00035.8121138.65
17472013.08.20 16:00sell5830.1097.3130.0000.000
17482013.08.20 16:00modify5830.1097.31398.0130.000
17492013.08.20 17:00close5830.1097.06798.0130.00025.3421163.99
17502013.08.21 03:00sell5840.1097.3120.0000.000
17512013.08.21 03:00modify5840.1097.31298.2120.000
17522013.08.21 05:00close5840.1097.22498.2120.0009.0521173.04
17532013.08.22 21:00buy5850.1098.6580.0000.000
17542013.08.22 21:00modify5850.1098.65897.8580.000
17552013.08.23 00:00close5850.1098.69897.8580.0004.2121177.25
17562013.08.23 00:00buy5860.1098.7180.0000.000
17572013.08.23 00:00modify5860.1098.71897.7180.000
17582013.08.23 01:00close5860.1098.76097.7180.0004.2521181.50
17592013.08.26 10:00sell5870.1098.4900.0000.000
17602013.08.26 10:00modify5870.1098.49099.2900.000
17612013.08.27 03:00close5870.1098.29099.2900.00019.8021201.30
17622013.08.30 02:00buy5880.1098.3670.0000.000
17632013.08.30 02:00modify5880.1098.36797.5670.000
17642013.08.30 13:00buy5890.1098.1460.0000.000
17652013.08.30 13:00modify5890.1098.14697.3460.000
17662013.09.02 01:00close5890.1098.34997.3460.00020.8021222.10
17672013.09.02 04:00close5880.1098.54797.5670.00018.4321240.53
17682013.09.09 03:00sell5900.10100.0010.0000.000
17692013.09.09 03:00modify5900.10100.001100.7010.000
17702013.09.09 04:00close5900.1099.670100.7010.00033.2121273.74
17712013.09.12 03:00sell5910.1099.7870.0000.000
17722013.09.12 03:00modify5910.1099.787100.5870.000
17732013.09.12 05:00close5910.1099.518100.5870.00027.0321300.77
17742013.09.12 11:00sell5920.1099.5540.0000.000
17752013.09.12 11:00modify5920.1099.554100.2540.000
17762013.09.12 13:00close5920.1099.371100.2540.00018.4221319.19
17772013.09.18 09:00sell5930.1099.2110.0000.000
17782013.09.18 09:00modify5930.1099.211100.2110.000
17792013.09.18 12:00close5930.1098.862100.2110.00035.3021354.49
17802013.09.18 12:00sell5940.1098.8420.0000.000
17812013.09.18 12:00modify5940.1098.84299.7420.000
17822013.09.18 21:00sell5950.1098.8270.0000.000
17832013.09.18 21:00modify5950.1098.82799.8270.000
17842013.09.18 22:00close5940.1097.97699.7420.00088.3921442.88
17852013.09.18 22:00close5950.1097.97699.8270.00086.8621529.74
17862013.09.20 17:00buy5960.1099.5280.0000.000
17872013.09.20 17:00modify5960.1099.52898.7280.000
17882013.09.20 18:00close5960.1099.60098.7280.0007.2321536.97
17892013.09.23 20:00sell5970.1098.8230.0000.000
17902013.09.23 20:00modify5970.1098.82399.5230.000
17912013.09.23 20:00sell5980.1098.8230.0000.000
17922013.09.23 20:00modify5980.1098.82399.5230.000
17932013.09.24 15:00close5970.1098.60399.5230.00021.7621558.73
17942013.09.24 15:00close5980.1098.60399.5230.00021.7621580.49
17952013.09.27 10:00sell5990.1098.6550.0000.000
17962013.09.27 10:00modify5990.1098.65599.3550.000
17972013.09.27 15:00close5990.1098.47399.3550.00018.4821598.97
17982013.09.30 15:00sell6000.1097.6070.0000.000
17992013.09.30 15:00modify6000.1097.60798.4070.000
18002013.09.30 21:00s/l6000.1098.40798.4070.000-81.4021517.57
18012013.10.10 02:00buy6010.1097.4820.0000.000
18022013.10.10 02:00modify6010.1097.48296.6820.000
18032013.10.10 06:00close6010.1097.73396.6820.00025.6821543.25
18042013.10.11 19:00buy6020.1098.4350.0000.000
18052013.10.11 19:00modify6020.1098.43597.6350.000
18062013.10.11 20:00close6020.1098.48697.6350.0005.1821548.43
18072013.10.14 10:00sell6030.1098.2330.0000.000
18082013.10.14 10:00modify6030.1098.23399.0330.000
18092013.10.14 17:00buy6040.1098.1960.0000.000
18102013.10.14 17:00modify6040.1098.19697.3960.000
18112013.10.14 20:00close6040.1098.30097.3960.00010.5821559.01
18122013.10.16 03:00buy6050.1098.5850.0000.000
18132013.10.16 03:00modify6050.1098.58597.6850.000
18142013.10.16 17:00close6050.1098.74797.6850.00016.4121575.42
18152013.10.17 11:00close6030.1097.95399.0330.00025.8421601.26
18162013.10.17 19:00sell6060.1097.8460.0000.000
18172013.10.17 19:00modify6060.1097.84698.5460.000
18182013.10.18 01:00sell6070.1097.8910.0000.000
18192013.10.18 01:00modify6070.1097.89198.5910.000
18202013.10.18 13:00close6060.1097.65498.5460.00019.1121620.37
18212013.10.18 13:00close6070.1097.65498.5910.00024.2721644.64
18222013.10.21 16:00buy6080.1098.2140.0000.000
18232013.10.21 16:00modify6080.1098.21497.4140.000
18242013.10.22 05:00close6080.1098.25997.4140.0004.7421649.38
18252013.10.23 15:00sell6090.1097.3700.0000.000
18262013.10.23 15:00modify6090.1097.37098.2700.000
18272013.10.23 17:00close6090.1097.26698.2700.00010.6921660.07
18282013.10.23 21:00sell6100.1097.2630.0000.000
18292013.10.23 21:00modify6100.1097.26398.0630.000
18302013.10.24 05:00sell6110.1097.3890.0000.000
18312013.10.24 05:00modify6110.1097.38998.3890.000
18322013.10.25 08:00close6100.1097.04298.0630.00020.5721680.64
18332013.10.25 08:00close6110.1097.04298.3890.00035.2121715.85
18342013.10.28 20:00buy6120.1097.7160.0000.000
18352013.10.28 20:00modify6120.1097.71696.7160.000
18362013.10.29 13:00buy6130.1097.6400.0000.000
18372013.10.29 13:00modify6130.1097.64096.8400.000
18382013.10.29 15:00close6120.1097.90096.7160.00018.9521734.80
18392013.10.29 15:00close6130.1097.90096.8400.00026.5621761.36
18402013.10.29 22:00buy6140.1098.1270.0000.000
18412013.10.29 22:00modify6140.1098.12797.1270.000
18422013.10.30 22:00close6140.1098.57097.1270.00045.1021806.46
18432013.10.31 04:00buy6150.1098.4740.0000.000
18442013.10.31 04:00modify6150.1098.47497.6740.000
18452013.10.31 16:00sell6160.1098.2270.0000.000
18462013.10.31 16:00modify6160.1098.22799.0270.000
18472013.11.01 07:00close6160.1097.93799.0270.00029.0621835.52
18482013.11.01 18:00close6150.1098.74797.6740.00027.8121863.33
18492013.11.08 04:00sell6170.1098.2060.0000.000
18502013.11.08 04:00modify6170.1098.20698.9060.000
18512013.11.08 16:00s/l6170.1098.90698.9060.000-71.0021792.33
18522013.11.13 12:00sell6180.1099.4700.0000.000
18532013.11.13 12:00modify6180.1099.470100.2700.000
18542013.11.14 00:00close6180.1099.252100.2700.00020.3121812.64
18552013.11.14 10:00buy6190.1099.7560.0000.000
18562013.11.14 10:00modify6190.1099.75698.7560.000
18572013.11.14 13:00close6190.10100.02298.7560.00026.5921839.23
18582013.11.20 21:00buy6200.10100.1040.0000.000
18592013.11.20 21:00modify6200.10100.10499.2040.000
18602013.11.21 02:00close6200.10100.24199.2040.00014.1521853.38
18612013.12.04 22:00sell6210.10102.1340.0000.000
18622013.12.04 22:00modify6210.10102.134102.8340.000
18632013.12.05 08:00sell6220.10102.0720.0000.000
18642013.12.05 08:00modify6220.10102.072102.7720.000
18652013.12.05 10:00close6210.10101.962102.8340.00015.2221868.60
18662013.12.05 19:00close6220.10101.832102.7720.00023.5721892.17
18672013.12.09 08:00buy6230.10103.0910.0000.000
18682013.12.09 08:00modify6230.10103.091102.2910.000
18692013.12.09 23:00close6230.10103.283102.2910.00018.5921910.76
18702013.12.11 05:00sell6240.10102.8030.0000.000
18712013.12.11 05:00modify6240.10102.803103.6030.000
18722013.12.11 10:00close6240.10102.504103.6030.00029.1721939.93
18732013.12.11 19:00sell6250.10102.3740.0000.000
18742013.12.11 19:00modify6250.10102.374103.0740.000
18752013.12.12 18:00s/l6250.10103.074103.0740.000-69.5921870.34
18762013.12.13 10:00buy6260.10103.6150.0000.000
18772013.12.13 10:00modify6260.10103.615102.6150.000
18782013.12.13 13:00close6260.10103.652102.6150.0003.5721873.91
18792013.12.16 20:00sell6270.10102.9840.0000.000
18802013.12.16 20:00modify6270.10102.984103.7840.000
18812013.12.17 18:00close6270.10102.717103.7840.00025.4421899.35
18822013.12.17 20:00sell6280.10102.6870.0000.000
18832013.12.17 20:00modify6280.10102.687103.3870.000
18842013.12.18 22:00s/l6280.10103.387103.3870.000-68.1621831.19
18852013.12.19 14:00buy6290.10104.0770.0000.000
18862013.12.19 14:00modify6290.10104.077103.0770.000
18872013.12.19 15:00close6290.10104.277103.0770.00019.1821850.37
18882013.12.23 04:00sell6300.10104.0460.0000.000
18892013.12.23 04:00modify6300.10104.046104.8460.000
18902013.12.23 14:00close6300.10103.877104.8460.00016.2721866.64
18912013.12.31 07:00buy6310.10105.0010.0000.000
18922013.12.31 07:00modify6310.10105.001104.1010.000
18932014.01.02 08:00close6310.10105.294104.1010.00028.4721895.11
18942014.01.03 12:00sell6320.10104.3060.0000.000
18952014.01.03 12:00modify6320.10104.306105.0060.000
18962014.01.06 20:00close6320.10104.053105.0060.00023.7621918.87
18972014.01.08 19:00buy6330.10104.8840.0000.000
18982014.01.08 19:00modify6330.10104.884104.0840.000
18992014.01.10 18:00s/l6330.10104.084104.0840.000-76.1921842.68
19002014.01.13 08:00sell6340.10103.4640.0000.000
19012014.01.13 08:00modify6340.10103.464104.4640.000
19022014.01.13 16:00close6340.10103.201104.4640.00025.4821868.16
19032014.01.13 16:00sell6350.10103.1810.0000.000
19042014.01.13 16:00modify6350.10103.181104.1810.000
19052014.01.13 21:00close6350.10102.959104.1810.00021.5621889.72
19062014.01.15 02:00sell6360.10104.1830.0000.000
19072014.01.15 02:00modify6360.10104.183105.0830.000
19082014.01.15 03:00close6360.10104.107105.0830.0007.3021897.02
19092014.01.16 00:00buy6370.10104.5680.0000.000
19102014.01.16 00:00modify6370.10104.568103.7680.000
19112014.01.16 03:00close6370.10104.771103.7680.00019.3821916.40
19122014.01.16 04:00buy6380.10104.7680.0000.000
19132014.01.16 04:00modify6380.10104.768103.9680.000
19142014.01.16 05:00close6380.10104.873103.9680.00010.0121926.41
19152014.01.17 03:00buy6390.10104.3810.0000.000
19162014.01.17 03:00modify6390.10104.381103.4810.000
19172014.01.20 12:00sell6400.10104.2140.0000.000
19182014.01.20 12:00modify6400.10104.214104.9140.000
19192014.01.20 15:00close6400.10103.991104.9140.00021.4421947.85
19202014.01.21 04:00close6390.10104.564103.4810.00017.8221965.67
19212014.01.22 09:00sell6410.10104.4410.0000.000
19222014.01.22 09:00modify6410.10104.441105.1410.000
19232014.01.22 18:00close6410.10104.255105.1410.00017.8421983.51
19242014.01.22 23:00buy6420.10104.5050.0000.000
19252014.01.22 23:00modify6420.10104.505103.7050.000
19262014.01.23 03:00close6420.10104.716103.7050.00020.6322004.14
19272014.01.23 16:00sell6430.10103.6990.0000.000
19282014.01.23 16:00modify6430.10103.699104.4990.000
19292014.01.23 19:00sell6440.10103.6510.0000.000
19302014.01.23 19:00modify6440.10103.651104.3510.000
19312014.01.23 20:00close6430.10103.483104.4990.00020.8722025.01
19322014.01.23 20:00sell6450.10103.4630.0000.000
19332014.01.23 20:00modify6450.10103.463104.3630.000
19342014.01.23 21:00close6450.10103.082104.3630.00036.9622061.97
19352014.01.23 21:00close6440.10103.082104.3510.00055.2022117.17
19362014.01.30 13:00buy6460.10102.3270.0000.000
19372014.01.30 13:00modify6460.10102.327101.3270.000
19382014.01.30 14:00close6460.10102.499101.3270.00016.7822133.95
19392014.01.31 16:00sell6470.10102.2500.0000.000
19402014.01.31 16:00modify6470.10102.250102.9500.000
19412014.01.31 18:00close6470.10101.998102.9500.00024.7122158.66
19422014.02.04 11:00sell6480.10101.3420.0000.000
19432014.02.04 11:00modify6480.10101.342102.1420.000
19442014.02.05 15:00close6480.10101.100102.1420.00023.3922182.05
19452014.02.07 09:00buy6490.10102.2090.0000.000
19462014.02.07 09:00modify6490.10102.209101.4090.000
19472014.02.07 17:00close6490.10102.404101.4090.00019.0422201.09
19482014.02.11 12:00buy6500.10102.4160.0000.000
19492014.02.11 12:00modify6500.10102.416101.6160.000
19502014.02.11 15:00buy6510.10102.4030.0000.000
19512014.02.11 15:00modify6510.10102.403101.4030.000
19522014.02.11 19:00close6510.10102.627101.4030.00021.8322222.92
19532014.02.11 19:00close6500.10102.627101.6160.00020.5622243.48
19542014.02.13 15:00sell6520.10102.0160.0000.000
19552014.02.13 15:00modify6520.10102.016102.9160.000
19562014.02.13 16:00close6520.10101.863102.9160.00015.0222258.50
19572014.02.13 17:00sell6530.10101.8610.0000.000
19582014.02.13 17:00modify6530.10101.861102.5610.000
19592014.02.14 01:00sell6540.10102.2510.0000.000
19602014.02.14 01:00modify6540.10102.251102.9510.000
19612014.02.14 05:00close6540.10102.003102.9510.00024.3122282.81
19622014.02.14 08:00close6530.10101.686102.5610.00016.6622299.47
19632014.02.14 11:00sell6550.10101.8410.0000.000
19642014.02.14 11:00modify6550.10101.841102.8410.000
19652014.02.14 13:00sell6560.10101.8040.0000.000
19662014.02.14 13:00modify6560.10101.804102.7040.000
19672014.02.17 01:00close6560.10101.736102.7040.0006.1322305.60
19682014.02.17 02:00close6550.10101.548102.8410.00028.3022333.90
19692014.02.18 20:00buy6570.10102.3950.0000.000
19702014.02.18 20:00modify6570.10102.395101.5950.000
19712014.02.19 20:00buy6580.10102.2920.0000.000
19722014.02.19 20:00modify6580.10102.292101.3920.000
19732014.02.20 08:00sell6590.10101.9350.0000.000
19742014.02.20 08:00modify6590.10101.935102.6350.000
19752014.02.20 11:00close6590.10101.770102.6350.00016.2122350.11
19762014.02.20 13:00sell6600.10101.9540.0000.000
19772014.02.20 13:00modify6600.10101.954102.7540.000
19782014.02.21 03:00close6580.10102.452101.3920.00016.2622366.37
19792014.02.21 17:00s/l6600.10102.754102.7540.000-78.4722287.90
19802014.02.21 17:00close6570.10102.646101.5950.00025.2522313.15
19812014.02.24 02:00buy6610.10102.5500.0000.000
19822014.02.24 02:00modify6610.10102.550101.7500.000
19832014.02.24 03:00close6610.10102.612101.7500.0006.0422319.19
19842014.02.25 01:00sell6620.10102.4720.0000.000
19852014.02.25 01:00modify6620.10102.472103.3720.000
19862014.02.25 10:00close6620.10102.340103.3720.00012.9022332.09
19872014.02.26 01:00sell6630.10102.1960.0000.000
19882014.02.26 01:00modify6630.10102.196102.8960.000
19892014.02.26 05:00sell6640.10102.3390.0000.000
19902014.02.26 05:00modify6640.10102.339103.0390.000
19912014.02.26 17:00close6640.10102.131103.0390.00020.3722352.46
19922014.02.27 12:00close6630.10101.930102.8960.00024.4522376.91
19932014.02.28 09:00sell6650.10101.8090.0000.000
19942014.02.28 09:00modify6650.10101.809102.8090.000
19952014.02.28 10:00close6650.10101.656102.8090.00015.0522391.96
19962014.02.28 11:00sell6660.10101.7390.0000.000
19972014.02.28 11:00modify6660.10101.739102.7390.000
19982014.03.03 01:00close6660.10101.475102.7390.00025.4722417.43
19992014.03.03 06:00sell6670.10101.4020.0000.000
20002014.03.03 06:00modify6670.10101.402102.3020.000
20012014.03.03 12:00close6670.10101.287102.3020.00011.3522428.78
20022014.03.05 10:00buy6680.10102.2450.0000.000
20032014.03.05 10:00modify6680.10102.245101.4450.000
20042014.03.05 15:00close6680.10102.441101.4450.00019.1322447.91
20052014.03.06 11:00buy6690.10102.7730.0000.000
20062014.03.06 11:00modify6690.10102.773101.9730.000
20072014.03.06 16:00close6690.10103.096101.9730.00031.3322479.24
20082014.03.12 15:00sell6700.10102.7830.0000.000
20092014.03.12 15:00modify6700.10102.783103.4830.000
20102014.03.12 22:00sell6710.10102.6770.0000.000
20112014.03.12 22:00modify6710.10102.677103.3770.000
20122014.03.13 10:00close6700.10102.571103.4830.00019.0222498.26
20132014.03.13 12:00close6710.10102.503103.3770.00015.3322513.59
20142014.03.14 10:00sell6720.10101.5670.0000.000
20152014.03.14 10:00modify6720.10101.567102.5670.000
20162014.03.14 15:00close6720.10101.380102.5670.00018.4522532.04
20172014.03.19 11:00buy6730.10101.5940.0000.000
20182014.03.19 11:00modify6730.10101.594100.5940.000
20192014.03.19 22:00close6730.10102.481100.5940.00086.5522618.59
20202014.03.24 11:00buy6740.10102.5610.0000.000
20212014.03.24 11:00modify6740.10102.561101.5610.000
20222014.03.24 17:00buy6750.10102.3280.0000.000
20232014.03.24 17:00modify6750.10102.328101.5280.000
20242014.03.25 08:00buy6760.10102.3160.0000.000
20252014.03.25 08:00modify6760.10102.316101.5160.000
20262014.03.25 16:00close6760.10102.398101.5160.0008.0122626.60
20272014.03.25 16:00close6750.10102.398101.5280.0007.0022633.60
20282014.03.26 12:00sell6770.10102.2910.0000.000
20292014.03.26 12:00modify6770.10102.291103.1910.000
20302014.03.26 21:00close6770.10102.094103.1910.00019.3022652.90
20312014.03.27 07:00sell6780.10102.0170.0000.000
20322014.03.27 07:00modify6780.10102.017102.7170.000
20332014.03.28 17:00s/l6780.10102.717102.7170.000-68.7022584.20
20342014.03.28 17:00close6740.10102.686101.5610.00013.1322597.33
20352014.03.31 10:00buy6790.10102.8610.0000.000
20362014.03.31 10:00modify6790.10102.861101.8610.000
20372014.03.31 11:00close6790.10102.960101.8610.0009.6222606.95
20382014.04.01 19:00sell6800.10103.5080.0000.000
20392014.04.01 19:00modify6800.10103.508104.4080.000
20402014.04.04 20:00close6800.10103.342104.4080.00013.3122620.26
20412014.04.07 06:00sell6810.10103.2770.0000.000
20422014.04.07 06:00modify6810.10103.277103.9770.000
20432014.04.07 09:00close6810.10103.051103.9770.00021.9322642.19
20442014.04.09 09:00sell6820.10102.0250.0000.000
20452014.04.09 09:00modify6820.10102.025103.0250.000
20462014.04.09 18:00close6820.10101.859103.0250.00016.3022658.49
20472014.04.10 15:00sell6830.10101.6560.0000.000
20482014.04.10 15:00modify6830.10101.656102.5560.000
20492014.04.10 18:00close6830.10101.529102.5560.00012.5122671.00
20502014.04.15 06:00buy6840.10101.8720.0000.000
20512014.04.15 06:00modify6840.10101.872100.8720.000
20522014.04.15 08:00close6840.10101.908100.8720.0003.5322674.53
20532014.04.15 23:00buy6850.10101.8540.0000.000
20542014.04.15 23:00modify6850.10101.854101.0540.000
20552014.04.16 00:00buy6860.10101.9230.0000.000
20562014.04.16 00:00modify6860.10101.923101.0230.000
20572014.04.16 04:00close6860.10102.063101.0230.00013.7222688.25
20582014.04.16 04:00close6850.10102.063101.0540.00020.6422708.89
20592014.04.16 09:00buy6870.10102.2610.0000.000
20602014.04.16 09:00modify6870.10102.261101.2610.000
20612014.04.18 04:00close6870.10102.526101.2610.00026.4922735.38
20622014.04.18 16:00buy6880.10102.3870.0000.000
20632014.04.18 16:00modify6880.10102.387101.5870.000
20642014.04.21 03:00close6880.10102.551101.5870.00016.1522751.53
20652014.04.21 20:00buy6890.10102.5880.0000.000
20662014.04.21 20:00modify6890.10102.588101.7880.000
20672014.04.22 03:00close6890.10102.673101.7880.0008.4422759.97
20682014.04.22 20:00sell6900.10102.6170.0000.000
20692014.04.22 20:00modify6900.10102.617103.5170.000
20702014.04.23 12:00close6900.10102.493103.5170.00011.5522771.52
20712014.04.24 01:00sell6910.10102.5250.0000.000
20722014.04.24 01:00modify6910.10102.525103.2250.000
20732014.04.24 07:00close6910.10102.307103.2250.00021.3122792.83
20742014.04.24 09:00sell6920.10102.3480.0000.000
20752014.04.24 09:00modify6920.10102.348103.0480.000
20762014.04.25 14:00close6920.10102.088103.0480.00024.9222817.75
20772014.04.29 11:00buy6930.10102.6340.0000.000
20782014.04.29 11:00modify6930.10102.634101.8340.000
20792014.04.29 14:00close6930.10102.741101.8340.00010.4122828.16
20802014.04.29 18:00sell6940.10102.5410.0000.000
20812014.04.29 18:00modify6940.10102.541103.4410.000
20822014.04.30 06:00close6940.10102.347103.4410.00018.4122846.57
20832014.04.30 13:00buy6950.10102.5970.0000.000
20842014.04.30 13:00modify6950.10102.597101.6970.000
20852014.05.01 00:00sell6960.10102.2240.0000.000
20862014.05.01 00:00modify6960.10102.224102.9240.000
20872014.05.01 00:00sell6970.10102.2240.0000.000
20882014.05.01 00:00modify6970.10102.224102.9240.000
20892014.05.01 03:00sell6980.10102.2190.0000.000
20902014.05.01 03:00modify6980.10102.219103.0190.000
20912014.05.01 20:00buy6990.10102.2800.0000.000
20922014.05.01 20:00modify6990.10102.280101.4800.000
20932014.05.02 04:00close6990.10102.348101.4800.0006.8022853.37
20942014.05.02 16:00s/l6960.10102.924102.9240.000-68.6522784.72
20952014.05.02 16:00s/l6970.10102.924102.9240.000-68.6522716.07
20962014.05.02 16:00s/l6980.10103.019103.0190.000-78.3722637.70
20972014.05.02 16:00close6950.10102.772101.6970.00017.6722655.37
20982014.05.05 03:00sell7000.10102.1990.0000.000
20992014.05.05 03:00modify7000.10102.199103.0990.000
21002014.05.05 05:00close7000.10101.900103.0990.00029.3422684.71
21012014.05.05 05:00sell7010.10101.8800.0000.000
21022014.05.05 05:00modify7010.10101.880102.5800.000
21032014.05.05 09:00sell7020.10101.9470.0000.000
21042014.05.05 09:00modify7020.10101.947102.9470.000
21052014.05.05 20:00sell7030.10102.0580.0000.000
21062014.05.05 20:00modify7030.10102.058103.0580.000
21072014.05.06 02:00sell7040.10102.1370.0000.000
21082014.05.06 02:00modify7040.10102.137103.0370.000
21092014.05.06 07:00close7040.10102.057103.0370.0007.8422692.55
21102014.05.06 14:00close7030.10101.835103.0580.00021.3522713.90
21112014.05.06 14:00sell7050.10101.8150.0000.000
21122014.05.06 14:00modify7050.10101.815102.6150.000
21132014.05.06 15:00close7020.10101.795102.9470.00014.3822728.28
21142014.05.06 16:00close7050.10101.619102.6150.00019.2922747.57
21152014.05.06 16:00close7010.10101.619102.5800.00025.1322772.70
21162014.05.09 13:00buy7060.10101.7640.0000.000
21172014.05.09 13:00modify7060.10101.764100.7640.000
21182014.05.09 20:00buy7070.10101.8260.0000.000
21192014.05.09 20:00modify7070.10101.826100.8260.000
21202014.05.12 01:00close7070.10101.853100.8260.0002.8122775.51
21212014.05.12 04:00close7060.10102.011100.7640.00024.3722799.88
21222014.05.14 16:00buy7080.10101.8800.0000.000
21232014.05.14 16:00modify7080.10101.880101.0800.000
21242014.05.14 16:00sell7090.10101.8600.0000.000
21252014.05.14 16:00modify7090.10101.860102.6600.000
21262014.05.15 02:00sell7100.10101.8260.0000.000
21272014.05.15 02:00modify7100.10101.826102.5260.000
21282014.05.15 04:00sell7110.10101.7870.0000.000
21292014.05.15 04:00modify7110.10101.787102.4870.000
21302014.05.15 11:00close7080.10102.014101.0800.00013.6222813.50
21312014.05.15 17:00close7090.10101.684102.6600.00015.6622829.16
21322014.05.15 18:00close7100.10101.587102.5260.00023.5322852.69
21332014.05.15 18:00close7110.10101.587102.4870.00019.6922872.38
21342014.05.26 21:00buy7120.10101.9340.0000.000
21352014.05.26 21:00modify7120.10101.934101.1340.000
21362014.05.26 22:00sell7130.10101.9090.0000.000
21372014.05.26 22:00modify7130.10101.909102.7090.000
21382014.05.27 08:00buy7140.10101.9850.0000.000
21392014.05.27 08:00modify7140.10101.985101.1850.000
21402014.05.27 18:00close7140.10102.058101.1850.0007.1522879.53
21412014.05.27 18:00close7120.10102.058101.1340.00012.3122891.84
21422014.05.28 15:00buy7150.10101.9520.0000.000
21432014.05.28 15:00modify7150.10101.952101.0520.000
21442014.05.28 16:00close7130.10101.697102.7090.00019.7522911.59
21452014.05.29 04:00sell7160.10101.7140.0000.000
21462014.05.29 04:00modify7160.10101.714102.4140.000
21472014.05.29 12:00close7160.10101.540102.4140.00017.1422928.73
21482014.06.02 12:00buy7170.10102.0470.0000.000
21492014.06.02 12:00modify7170.10102.047101.2470.000
21502014.06.02 15:00buy7180.10102.0550.0000.000
21512014.06.02 15:00modify7180.10102.055101.2550.000
21522014.06.02 16:00close7170.10102.195101.2470.00014.4822943.21
21532014.06.02 16:00close7150.10102.195101.0520.00024.5822967.79
21542014.06.02 17:00close7180.10102.179101.2550.00012.1422979.93
21552014.06.03 08:00buy7190.10102.3520.0000.000
21562014.06.03 08:00modify7190.10102.352101.3520.000
21572014.06.03 12:00close7190.10102.388101.3520.0003.5222983.45
21582014.06.04 11:00sell7200.10102.6290.0000.000
21592014.06.04 11:00modify7200.10102.629103.5290.000
21602014.06.04 16:00close7200.10102.500103.5290.00012.5922996.04
21612014.06.13 00:00sell7210.10101.6850.0000.000
21622014.06.13 00:00modify7210.10101.685102.6850.000
21632014.06.16 05:00sell7220.10101.8360.0000.000
21642014.06.16 05:00modify7220.10101.836102.7360.000
21652014.06.16 07:00close7220.10101.776102.7360.0005.9023001.94
21662014.06.17 04:00buy7230.10101.9450.0000.000
21672014.06.17 04:00modify7230.10101.945100.9450.000
21682014.06.17 17:00close7230.10102.156100.9450.00020.6523022.59
21692014.06.19 13:00sell7240.10101.7840.0000.000
21702014.06.19 13:00modify7240.10101.784102.4840.000
21712014.06.19 21:00sell7250.10101.9420.0000.000
21722014.06.19 21:00modify7250.10101.942102.7420.000
21732014.06.23 20:00sell7260.10101.9070.0000.000
21742014.06.23 20:00modify7260.10101.907102.6070.000
21752014.06.24 08:00buy7270.10101.9390.0000.000
21762014.06.24 08:00modify7270.10101.939100.9390.000
21772014.06.24 18:00close7270.10102.128100.9390.00018.5123041.10
21782014.06.25 16:00close7250.10101.705102.7420.00021.1023062.20
21792014.06.25 16:00close7260.10101.705102.6070.00018.7623080.96
21802014.06.26 17:00close7240.10101.572102.4840.00017.0223097.98
21812014.06.26 23:00sell7280.10101.6960.0000.000
21822014.06.26 23:00modify7280.10101.696102.4960.000
21832014.06.27 06:00close7280.10101.521102.4960.00016.6923114.67
21842014.06.27 06:00close7210.10101.521102.6850.0008.4523123.12
21852014.07.02 04:00buy7290.10101.6070.0000.000
21862014.07.02 04:00modify7290.10101.607100.6070.000
21872014.07.02 16:00close7290.10101.695100.6070.0008.6523131.77
21882014.07.02 20:00buy7300.10101.8130.0000.000
21892014.07.02 20:00modify7300.10101.813101.0130.000
21902014.07.02 22:00buy7310.10101.8340.0000.000
21912014.07.02 22:00modify7310.10101.834100.8340.000
21922014.07.03 16:00close7310.10102.185100.8340.00034.8323166.60
21932014.07.03 16:00close7300.10102.185101.0130.00036.8823203.48
21942014.07.04 08:00buy7320.10102.0680.0000.000
21952014.07.04 08:00modify7320.10102.068101.2680.000
21962014.07.04 12:00buy7330.10102.0660.0000.000
21972014.07.04 12:00modify7330.10102.066101.2660.000
21982014.07.07 02:00close7320.10102.112101.2680.0004.4723207.95
21992014.07.07 04:00close7330.10102.157101.2660.0009.0723217.02
22002014.07.08 10:00sell7340.10101.8330.0000.000
22012014.07.08 10:00modify7340.10101.833102.7330.000
22022014.07.08 10:00sell7350.10101.8330.0000.000
22032014.07.08 10:00modify7350.10101.833102.5330.000
22042014.07.08 16:00close7340.10101.696102.7330.00013.4723230.49
22052014.07.08 17:00close7350.10101.544102.5330.00028.4623258.95
22062014.07.09 03:00sell7360.10101.4580.0000.000
22072014.07.09 03:00modify7360.10101.458102.4580.000
22082014.07.09 15:00sell7370.10101.6750.0000.000
22092014.07.09 15:00modify7370.10101.675102.6750.000
22102014.07.10 12:00close7370.10101.404102.6750.00025.0723284.02
22112014.07.10 16:00close7360.10101.122102.4580.00031.5823315.60
22122014.07.11 02:00sell7380.10101.2530.0000.000
22132014.07.11 02:00modify7380.10101.253102.1530.000
22142014.07.15 12:00buy7390.10101.5560.0000.000
22152014.07.15 12:00modify7390.10101.556100.7560.000
22162014.07.15 18:00buy7400.10101.7060.0000.000
22172014.07.15 18:00modify7400.10101.706100.7060.000
22182014.07.16 04:00close7400.10101.743100.7060.0003.8023319.40
22192014.07.16 15:00close7390.10101.766100.7560.00020.8023340.20
22202014.07.17 08:00sell7410.10101.4820.0000.000
22212014.07.17 08:00modify7410.10101.482102.4820.000
22222014.07.17 10:00sell7420.10101.4960.0000.000
22232014.07.17 10:00modify7420.10101.496102.2960.000
22242014.07.17 19:00close7420.10101.313102.2960.00018.0623358.26
22252014.07.17 19:00close7410.10101.313102.4820.00016.6823374.94
22262014.07.17 22:00sell7430.10101.2810.0000.000
22272014.07.17 22:00modify7430.10101.281101.9810.000
22282014.07.18 00:00close7380.10101.174102.1530.0003.9623378.90
22292014.07.23 15:00sell7440.10101.3810.0000.000
22302014.07.23 15:00modify7440.10101.381102.0810.000
22312014.07.23 18:00buy7450.10101.5300.0000.000
22322014.07.23 18:00modify7450.10101.530100.7300.000
22332014.07.23 19:00buy7460.10101.5120.0000.000
22342014.07.23 19:00modify7460.10101.512100.6120.000
22352014.07.24 16:00close7460.10101.710100.6120.00019.9523398.85
22362014.07.24 17:00close7450.10101.780100.7300.00025.0423423.89
22372014.07.25 08:00buy7470.10101.7740.0000.000
22382014.07.25 08:00modify7470.10101.774100.9740.000
22392014.07.25 11:00close7470.10101.888100.9740.00011.1923435.08
22402014.07.29 07:00s/l7430.10101.981101.9810.000-74.1523360.93
22412014.07.29 16:00s/l7440.10102.081102.0810.000-71.8923289.04
22422014.07.30 18:00buy7480.10102.8120.0000.000
22432014.07.30 18:00modify7480.10102.812101.8120.000
22442014.07.30 20:00close7480.10102.933101.8120.00011.7623300.80
22452014.07.31 20:00sell7490.10102.8380.0000.000
22462014.07.31 20:00modify7490.10102.838103.6380.000
22472014.08.01 18:00close7490.10102.482103.6380.00034.1923334.99
22482014.08.12 09:00sell7500.10102.2590.0000.000
22492014.08.12 09:00modify7500.10102.259103.1590.000
22502014.08.12 16:00close7500.10102.185103.1590.0007.2423342.23
22512014.08.13 00:00buy7510.10102.2630.0000.000
22522014.08.13 00:00modify7510.10102.263101.4630.000
22532014.08.13 12:00close7510.10102.468101.4630.00020.0123362.24
22542014.08.13 12:00buy7520.10102.4880.0000.000
22552014.08.13 12:00modify7520.10102.488101.4880.000
22562014.08.14 04:00close7520.10102.549101.4880.0006.4323368.67
22572014.08.15 01:00sell7530.10102.4660.0000.000
22582014.08.15 01:00modify7530.10102.466103.2660.000
22592014.08.15 04:00buy7540.10102.5190.0000.000
22602014.08.15 04:00modify7540.10102.519101.7190.000
22612014.08.15 13:00close7540.10102.595101.7190.0007.4123376.08
22622014.08.15 16:00buy7550.10102.6590.0000.000
22632014.08.15 16:00modify7550.10102.659101.6590.000
22642014.08.15 19:00close7530.10102.204103.2660.00025.6423401.72
22652014.08.18 22:00sell7560.10102.5700.0000.000
22662014.08.18 22:00modify7560.10102.570103.4700.000
22672014.08.19 19:00close7550.10102.847101.6590.00018.6023420.32
22682014.08.20 22:00s/l7560.10103.470103.4700.000-87.8723332.45
22692014.08.21 23:00sell7570.10103.8220.0000.000
22702014.08.21 23:00modify7570.10103.822104.6220.000
22712014.08.25 08:00buy7580.10104.2410.0000.000
22722014.08.25 08:00modify7580.10104.241103.2410.000
22732014.08.26 15:00buy7590.10103.9500.0000.000
22742014.08.26 15:00modify7590.10103.950103.0500.000
22752014.08.26 19:00close7590.10104.119103.0500.00016.2323348.68
22762014.08.28 14:00close7570.10103.624104.6220.00015.2623363.94
22772014.09.01 07:00buy7600.10104.1850.0000.000
22782014.09.01 07:00modify7600.10104.185103.3850.000
22792014.09.02 03:00close7580.10104.342103.2410.00010.9623374.90
22802014.09.02 04:00close7600.10104.395103.3850.00020.2823395.18
22812014.09.05 23:00buy7610.10105.0950.0000.000
22822014.09.05 23:00modify7610.10105.095104.1950.000
22832014.09.08 15:00close7610.10105.281104.1950.00017.8323413.01
22842014.09.16 17:00buy7620.10107.1760.0000.000
22852014.09.16 17:00modify7620.10107.176106.2760.000
22862014.09.17 13:00close7620.10107.318106.2760.00013.3923426.40
22872014.09.24 18:00sell7630.10108.7920.0000.000
22882014.09.24 18:00modify7630.10108.792109.4920.000
22892014.09.26 04:00close7630.10108.544109.4920.00020.6523447.05
22902014.09.26 10:00buy7640.10109.0540.0000.000
22912014.09.26 10:00modify7640.10109.054108.1540.000
22922014.09.26 16:00close7640.10109.247108.1540.00017.6723464.72
22932014.10.02 10:00sell7650.10108.8510.0000.000
22942014.10.02 10:00modify7650.10108.851109.5510.000
22952014.10.02 12:00close7650.10108.406109.5510.00041.0523505.77
22962014.10.06 11:00buy7660.10109.4310.0000.000
22972014.10.06 11:00modify7660.10109.431108.6310.000
22982014.10.07 02:00sell7670.10108.7890.0000.000
22992014.10.07 02:00modify7670.10108.789109.4890.000
23002014.10.07 05:00sell7680.10109.0410.0000.000
23012014.10.07 05:00modify7680.10109.041109.7410.000
23022014.10.07 09:00s/l7660.10108.631108.6310.000-73.5423432.23
23032014.10.07 09:00close7670.10108.567109.4890.00020.4523452.68
23042014.10.07 09:00close7680.10108.567109.7410.00043.6623496.34
23052014.10.07 23:00sell7690.10108.0270.0000.000
23062014.10.07 23:00modify7690.10108.027109.0270.000
23072014.10.08 00:00sell7700.10108.0090.0000.000
23082014.10.08 00:00modify7700.10108.009108.8090.000
23092014.10.08 08:00sell7710.10108.4030.0000.000
23102014.10.08 08:00modify7710.10108.403109.4030.000
23112014.10.08 10:00close7710.10108.236109.4030.00015.4323511.77
23122014.10.09 10:00close7690.10107.717109.0270.00026.5823538.35
23132014.10.09 10:00close7700.10107.717108.8090.00025.4623563.81
23142014.10.10 07:00sell7720.10107.7840.0000.000
23152014.10.10 07:00modify7720.10107.784108.6840.000
23162014.10.13 00:00close7720.10107.561108.6840.00020.1823583.99
23172014.10.20 12:00buy7730.10107.0370.0000.000
23182014.10.20 12:00modify7730.10107.037106.2370.000
23192014.10.22 16:00close7730.10107.262106.2370.00021.3023605.29
23202014.10.23 06:00buy7740.10107.3160.0000.000
23212014.10.23 06:00modify7740.10107.316106.5160.000
23222014.10.23 12:00close7740.10107.518106.5160.00018.7923624.08
23232014.10.24 12:00buy7750.10108.1740.0000.000
23242014.10.24 12:00modify7750.10108.174107.3740.000
23252014.10.27 01:00close7750.10108.231107.3740.0005.4323629.51
23262014.10.27 03:00sell7760.10108.1700.0000.000
23272014.10.27 03:00modify7760.10108.170108.9700.000
23282014.10.27 04:00close7760.10107.989108.9700.00016.7623646.27
23292014.10.28 08:00buy7770.10107.8640.0000.000
23302014.10.28 08:00modify7770.10107.864106.9640.000
23312014.10.28 13:00close7770.10108.055106.9640.00017.6823663.95
23322014.10.30 04:00buy7780.10108.9840.0000.000
23332014.10.30 04:00modify7780.10108.984107.9840.000
23342014.10.30 05:00close7780.10109.078107.9840.0008.6223672.57
23352014.10.31 12:00buy7790.10111.5070.0000.000
23362014.10.31 12:00modify7790.10111.507110.5070.000
23372014.10.31 13:00close7790.10111.609110.5070.0009.1423681.71
23382014.11.05 15:00buy7800.10114.7730.0000.000
23392014.11.05 15:00modify7800.10114.773113.7730.000
23402014.11.06 04:00close7800.10114.938113.7730.00014.8423696.55
23412014.11.13 10:00buy7810.10115.7900.0000.000
23422014.11.13 10:00modify7810.10115.790114.7900.000
23432014.11.14 03:00close7810.10116.131114.7900.00029.5223726.07
23442014.11.17 11:00buy7820.10116.0890.0000.000
23452014.11.17 11:00modify7820.10116.089115.1890.000
23462014.11.17 13:00close7820.10116.247115.1890.00013.5923739.66
23472014.11.25 11:00buy7830.10118.0300.0000.000
23482014.11.25 11:00modify7830.10118.030117.1300.000
23492014.11.25 13:00close7830.10118.166117.1300.00011.5123751.17
23502014.11.26 06:00sell7840.10117.8420.0000.000
23512014.11.26 06:00modify7840.10117.842118.5420.000
23522014.11.26 17:00close7840.10117.657118.5420.00015.7223766.89
23532014.11.26 19:00sell7850.10117.5870.0000.000
23542014.11.26 19:00modify7850.10117.587118.2870.000
23552014.11.27 06:00close7850.10117.381118.2870.00015.9023782.79
23562014.12.02 00:00buy7860.10118.3990.0000.000
23572014.12.02 00:00modify7860.10118.399117.4990.000
23582014.12.02 09:00close7860.10118.566117.4990.00014.0823796.87
23592014.12.02 14:00buy7870.10118.9710.0000.000
23602014.12.02 14:00modify7870.10118.971117.9710.000
23612014.12.02 17:00close7870.10119.236117.9710.00022.2223819.09
23622014.12.05 16:00buy7880.10121.1890.0000.000
23632014.12.05 16:00modify7880.10121.189120.1890.000
23642014.12.05 17:00close7880.10121.643120.1890.00037.3223856.41
23652014.12.09 22:00sell7890.10119.4610.0000.000
23662014.12.09 22:00modify7890.10119.461120.1610.000
23672014.12.10 06:00close7890.10119.273120.1610.00015.2123871.62
23682014.12.15 18:00sell7900.10118.3750.0000.000
23692014.12.15 18:00modify7900.10118.375119.3750.000
23702014.12.15 19:00close7900.10117.756119.3750.00052.5723924.19
23712014.12.16 18:00sell7910.10117.1920.0000.000
23722014.12.16 18:00modify7910.10117.192117.9920.000
23732014.12.16 23:00close7910.10116.632117.9920.00048.0123972.20
23742014.12.18 16:00buy7920.10119.2430.0000.000
23752014.12.18 16:00modify7920.10119.243118.4430.000
23762014.12.19 12:00buy7930.10119.3960.0000.000
23772014.12.19 12:00modify7930.10119.396118.5960.000
23782014.12.19 19:00close7930.10119.562118.5960.00013.8823986.08
23792014.12.19 19:00close7920.10119.562118.4430.00026.8424012.92
23802014.12.22 17:00buy7940.10119.9230.0000.000
23812014.12.22 17:00modify7940.10119.923119.1230.000
23822014.12.22 23:00close7940.10120.050119.1230.00010.5824023.50
23832014.12.30 16:00sell7950.10119.4230.0000.000
23842014.12.30 16:00modify7950.10119.423120.1230.000
23852014.12.30 17:00close7950.10119.153120.1230.00022.6624046.16
23862014.12.30 20:00sell7960.10119.4480.0000.000
23872014.12.30 20:00modify7960.10119.448120.1480.000
23882014.12.31 04:00close7960.10119.280120.1480.00013.5324059.69
23892015.01.05 02:00buy7970.10120.4070.0000.000
23902015.01.05 02:00modify7970.10120.407119.6070.000
23912015.01.05 17:00s/l7970.10119.607119.6070.000-66.9623992.73
23922015.01.06 00:00sell7980.10119.6210.0000.000
23932015.01.06 00:00modify7980.10119.621120.3210.000
23942015.01.06 01:00close7980.10119.297120.3210.00027.1624019.89
23952015.01.06 11:00sell7990.10118.8680.0000.000
23962015.01.06 11:00modify7990.10118.868119.6680.000
23972015.01.06 19:00close7990.10118.243119.6680.00052.8624072.75
23982015.01.07 08:00sell8000.10118.8620.0000.000
23992015.01.07 08:00modify8000.10118.862119.8620.000
24002015.01.08 04:00sell8010.10119.6810.0000.000
24012015.01.08 04:00modify8010.10119.681120.6810.000
24022015.01.08 09:00s/l8000.10119.862119.8620.000-85.0723987.68
24032015.01.08 16:00close8010.10119.461120.6810.00018.4224006.10
24042015.01.08 22:00buy8020.10119.6820.0000.000
24052015.01.08 22:00modify8020.10119.682118.8820.000
24062015.01.08 23:00sell8030.10119.6330.0000.000
24072015.01.08 23:00modify8030.10119.633120.5330.000
24082015.01.09 02:00close8020.10119.786118.8820.0008.8424014.94
24092015.01.09 05:00close8030.10119.498120.5330.00010.7524025.69
24102015.01.09 11:00sell8040.10119.3820.0000.000
24112015.01.09 11:00modify8040.10119.382120.0820.000
24122015.01.09 13:00buy8050.10119.2290.0000.000
24132015.01.09 13:00modify8050.10119.229118.2290.000
24142015.01.09 14:00close8050.10119.251118.2290.0001.8424027.53
24152015.01.09 14:00sell8060.10119.2510.0000.000
24162015.01.09 14:00modify8060.10119.251119.9510.000
24172015.01.09 15:00close8040.10119.197120.0820.00015.5224043.05
24182015.01.09 18:00close8060.10118.876119.9510.00031.5524074.60
24192015.01.09 23:00sell8070.10118.5410.0000.000
24202015.01.09 23:00modify8070.10118.541119.5410.000
24212015.01.12 01:00close8070.10118.325119.5410.00017.7024092.30
24222015.01.12 09:00sell8080.10118.2550.0000.000
24232015.01.12 09:00modify8080.10118.255119.0550.000
24242015.01.12 12:00s/l8080.10119.055119.0550.000-67.1524025.15
24252015.01.20 04:00buy8090.10118.1110.0000.000
24262015.01.20 04:00modify8090.10118.111117.3110.000
24272015.01.20 07:00buy8100.10118.2510.0000.000
24282015.01.20 07:00modify8100.10118.251117.2510.000
24292015.01.20 09:00close8090.10118.414117.3110.00025.5924050.74
24302015.01.20 14:00close8100.10118.675117.2510.00035.7324086.47
24312015.01.21 22:00sell8110.10117.9470.0000.000
24322015.01.21 22:00modify8110.10117.947118.7470.000
24332015.01.22 07:00buy8120.10118.1160.0000.000
24342015.01.22 07:00modify8120.10118.116117.1160.000
24352015.01.22 07:00buy8130.10118.1160.0000.000
24362015.01.22 07:00modify8130.10118.116117.3160.000
24372015.01.22 08:00close8130.10118.185117.3160.0005.8424092.31
24382015.01.22 12:00close8110.10117.686118.7470.00020.5324112.84
24392015.01.22 22:00close8120.10118.352117.1160.00019.9424132.78
24402015.01.26 13:00sell8140.10118.1660.0000.000
24412015.01.26 13:00modify8140.10118.166118.8660.000
24422015.01.26 14:00sell8150.10118.2140.0000.000
24432015.01.26 14:00modify8150.10118.214119.1140.000
24442015.01.26 23:00sell8160.10118.4670.0000.000
24452015.01.26 23:00modify8160.10118.467119.3670.000
24462015.01.27 04:00close8160.10118.385119.3670.0006.3824139.16
24472015.01.27 09:00close8150.10117.943119.1140.00022.4324161.59
24482015.01.27 09:00close8140.10117.943118.8660.00018.3624179.95
24492015.01.27 21:00sell8170.10117.8100.0000.000
24502015.01.27 21:00modify8170.10117.810118.5100.000
24512015.01.28 01:00sell8180.10117.7520.0000.000
24522015.01.28 01:00modify8180.10117.752118.4520.000
24532015.01.28 09:00buy8190.10117.9840.0000.000
24542015.01.28 09:00modify8190.10117.984116.9840.000
24552015.01.28 10:00close8190.10118.126116.9840.00012.0224191.97
24562015.01.28 23:00close8170.10117.470118.5100.00028.3924220.36
24572015.01.28 23:00close8180.10117.470118.4520.00024.0124244.37
24582015.01.30 19:00sell8200.10117.4370.0000.000
24592015.01.30 19:00modify8200.10117.437118.1370.000
24602015.01.30 20:00sell8210.10117.4050.0000.000
24612015.01.30 20:00modify8210.10117.405118.1050.000
24622015.02.02 01:00close8200.10117.133118.1370.00025.4024269.77
24632015.02.02 01:00close8210.10117.133118.1050.00022.6724292.44
24642015.02.02 09:00sell8220.10117.6100.0000.000
24652015.02.02 09:00modify8220.10117.610118.4100.000
24662015.02.02 18:00close8220.10117.266118.4100.00029.3424321.78
24672015.02.02 22:00sell8230.10117.2170.0000.000
24682015.02.02 22:00modify8230.10117.217118.0170.000
24692015.02.03 08:00close8230.10117.008118.0170.00017.3124339.09
24702015.02.03 16:00sell8240.10117.6890.0000.000
24712015.02.03 16:00modify8240.10117.689118.6890.000
24722015.02.03 18:00close8240.10117.538118.6890.00012.8524351.94
24732015.02.05 15:00buy8250.10117.3950.0000.000
24742015.02.05 15:00modify8250.10117.395116.3950.000
24752015.02.06 16:00close8250.10118.575116.3950.00099.6824451.62
24762015.02.09 06:00buy8260.10118.8090.0000.000
24772015.02.09 06:00modify8260.10118.809118.0090.000
24782015.02.09 09:00close8260.10118.873118.0090.0005.3824457.00
24792015.02.11 21:00sell8270.10120.2300.0000.000
24802015.02.11 21:00modify8270.10120.230121.1300.000
24812015.02.12 04:00close8270.10120.023121.1300.00015.6024472.60
24822015.02.13 09:00sell8280.10118.7190.0000.000
24832015.02.13 09:00modify8280.10118.719119.4190.000
24842015.02.13 15:00sell8290.10118.9980.0000.000
24852015.02.13 15:00modify8290.10118.998119.6980.000
24862015.02.13 18:00close8290.10118.677119.6980.00027.0524499.65
24872015.02.16 06:00close8280.10118.420119.4190.00024.7024524.35
24882015.02.19 08:00sell8300.10118.6540.0000.000
24892015.02.19 08:00modify8300.10118.654119.3540.000
24902015.02.19 09:00buy8310.10118.7440.0000.000
24912015.02.19 09:00modify8310.10118.744117.9440.000
24922015.02.19 13:00sell8320.10118.8780.0000.000
24932015.02.19 13:00modify8320.10118.878119.5780.000
24942015.02.19 14:00close8310.10118.954117.9440.00017.6524542.00
24952015.02.20 08:00sell8330.10118.8960.0000.000
24962015.02.20 08:00modify8330.10118.896119.6960.000
24972015.02.20 11:00close8330.10118.617119.6960.00023.5224565.52
24982015.02.20 11:00close8320.10118.617119.5780.00021.4524586.97
24992015.02.20 17:00close8300.10118.337119.3540.00026.2424613.21
25002015.02.20 20:00sell8340.10118.7610.0000.000
25012015.02.20 20:00modify8340.10118.761119.4610.000
25022015.02.23 03:00buy8350.10119.0060.0000.000
25032015.02.23 03:00modify8350.10119.006118.2060.000
25042015.02.23 04:00close8350.10119.072118.2060.0005.5424618.75
25052015.02.24 12:00s/l8340.10119.461119.4610.000-59.6724559.08
25062015.02.24 23:00sell8360.10118.8800.0000.000
25072015.02.24 23:00modify8360.10118.880119.7800.000
25082015.02.25 03:00close8360.10118.682119.7800.00016.1324575.21
25092015.02.25 08:00sell8370.10118.6780.0000.000
25102015.02.25 08:00modify8370.10118.678119.4780.000
25112015.02.25 12:00sell8380.10118.7120.0000.000
25122015.02.25 12:00modify8380.10118.712119.4120.000
25132015.02.25 15:00sell8390.10118.8940.0000.000
25142015.02.25 15:00modify8390.10118.894119.5940.000
25152015.02.26 05:00sell8400.10118.8860.0000.000
25162015.02.26 05:00modify8400.10118.886119.8860.000
25172015.02.26 12:00close8400.10118.724119.8860.00013.6524588.86
25182015.02.26 12:00close8390.10118.724119.5940.00012.6724601.53
25192015.02.26 20:00s/l8370.10119.478119.4780.000-68.6324532.90
25202015.02.26 20:00s/l8380.10119.412119.4120.000-60.2524472.65
25212015.03.03 03:00sell8410.10120.0530.0000.000
25222015.03.03 03:00modify8410.10120.053120.9530.000
25232015.03.03 04:00close8410.10119.927120.9530.00010.5124483.16
25242015.03.04 10:00buy8420.10119.6820.0000.000
25252015.03.04 10:00modify8420.10119.682118.6820.000
25262015.03.05 06:00close8420.10119.798118.6820.00010.1624493.32
25272015.03.20 23:00sell8430.10120.0130.0000.000
25282015.03.20 23:00modify8430.10120.013121.0130.000
25292015.03.23 01:00close8430.10119.843121.0130.00013.6424506.96
25302015.03.23 09:00sell8440.10119.8920.0000.000
25312015.03.23 09:00modify8440.10119.892120.8920.000
25322015.03.23 17:00close8440.10119.717120.8920.00014.6224521.58
25332015.03.24 01:00sell8450.10119.6900.0000.000
25342015.03.24 01:00modify8450.10119.690120.5900.000
25352015.03.24 09:00close8450.10119.573120.5900.0009.7824531.36
25362015.03.30 11:00buy8460.10119.6870.0000.000
25372015.03.30 11:00modify8460.10119.687118.7870.000
25382015.03.30 11:00buy8470.10119.6870.0000.000
25392015.03.30 11:00modify8470.10119.687118.6870.000
25402015.03.30 15:00close8460.10119.883118.7870.00016.3524547.71
25412015.03.30 15:00close8470.10119.883118.6870.00016.3524564.06
25422015.03.30 20:00buy8480.10120.0670.0000.000
25432015.03.30 20:00modify8480.10120.067119.2670.000
25442015.04.01 11:00buy8490.10119.9010.0000.000
25452015.04.01 11:00modify8490.10119.901119.0010.000
25462015.04.01 12:00close8490.10120.268119.0010.00030.5224594.58
25472015.04.01 12:00close8480.10120.268119.2670.00017.0324611.61
25482015.04.02 06:00buy8500.10119.6630.0000.000
25492015.04.02 06:00modify8500.10119.663118.8630.000
25502015.04.02 16:00close8500.10119.816118.8630.00012.7724624.38
25512015.04.02 16:00sell8510.10119.8160.0000.000
25522015.04.02 16:00modify8510.10119.816120.5160.000
25532015.04.03 08:00close8510.10119.648120.5160.00013.4924637.87
25542015.04.06 05:00sell8520.10119.1100.0000.000
25552015.04.06 05:00modify8520.10119.110120.0100.000
25562015.04.06 07:00close8520.10118.982120.0100.00010.7624648.63
25572015.04.07 20:00buy8530.10120.2960.0000.000
25582015.04.07 20:00modify8530.10120.296119.4960.000
25592015.04.09 07:00buy8540.10120.3150.0000.000
25602015.04.09 07:00modify8540.10120.315119.5150.000
25612015.04.09 20:00close8540.10120.381119.5150.0005.4824654.11
25622015.04.09 21:00close8530.10120.572119.4960.00023.5324677.64
25632015.04.13 01:00buy8550.10120.2760.0000.000
25642015.04.13 01:00modify8550.10120.276119.3760.000
25652015.04.13 06:00sell8560.10120.3210.0000.000
25662015.04.13 06:00modify8560.10120.321121.2210.000
25672015.04.13 07:00close8550.10120.413119.3760.00011.3824689.02
25682015.04.13 16:00close8560.10120.157121.2210.00013.6524702.67
25692015.04.14 09:00sell8570.10119.7560.0000.000
25702015.04.14 09:00modify8570.10119.756120.4560.000
25712015.04.14 14:00sell8580.10119.6350.0000.000
25722015.04.14 14:00modify8580.10119.635120.3350.000
25732015.04.14 17:00close8570.10119.334120.4560.00035.3624738.03
25742015.04.14 17:00close8580.10119.334120.3350.00025.2224763.25
25752015.04.16 22:00sell8590.10118.8370.0000.000
25762015.04.16 22:00modify8590.10118.837119.7370.000
25772015.04.17 13:00close8590.10118.714119.7370.0009.8124773.06
25782015.04.21 13:00buy8600.10119.4510.0000.000
25792015.04.21 13:00modify8600.10119.451118.4510.000
25802015.04.21 15:00buy8610.10119.3770.0000.000
25812015.04.21 15:00modify8610.10119.377118.5770.000
25822015.04.21 17:00close8600.10119.735118.4510.00023.7224796.78
25832015.04.21 17:00close8610.10119.735118.5770.00029.9024826.68
25842015.04.23 20:00sell8620.10119.6960.0000.000
25852015.04.23 20:00modify8620.10119.696120.4960.000
25862015.04.23 21:00buy8630.10119.5490.0000.000
25872015.04.23 21:00modify8630.10119.549118.7490.000
25882015.04.23 22:00close8620.10119.495120.4960.00016.8224843.50
25892015.04.24 02:00close8630.10119.616118.7490.0005.7624849.26
25902015.04.24 19:00sell8640.10118.9700.0000.000
25912015.04.24 19:00modify8640.10118.970119.6700.000
25922015.04.24 20:00sell8650.10119.0320.0000.000
25932015.04.24 20:00modify8650.10119.032119.7320.000
25942015.04.24 23:00sell8660.10118.8540.0000.000
25952015.04.24 23:00modify8660.10118.854119.8540.000
25962015.04.27 11:00sell8670.10119.1940.0000.000
25972015.04.27 11:00modify8670.10119.194120.0940.000
25982015.04.27 20:00close8670.10118.944120.0940.00021.0224870.28
25992015.04.28 16:00sell8680.10119.0260.0000.000
26002015.04.28 16:00modify8680.10119.026119.9260.000
26012015.04.28 18:00close8680.10118.829119.9260.00016.5824886.86
26022015.04.28 18:00close8650.10118.829119.7320.00015.9824902.84
26032015.04.29 04:00close8640.10118.791119.6700.00013.4224916.26
26042015.04.29 21:00close8660.10118.632119.8540.00017.0624933.32
26052015.05.01 02:00buy8690.10119.4820.0000.000
26062015.05.01 02:00modify8690.10119.482118.6820.000
26072015.05.01 07:00close8690.10119.682118.6820.00016.7124950.03
26082015.05.05 08:00sell8700.10120.0620.0000.000
26092015.05.05 08:00modify8700.10120.062120.8620.000
26102015.05.05 19:00close8700.10119.885120.8620.00014.7624964.79
26112015.05.06 05:00sell8710.10119.9180.0000.000
26122015.05.06 05:00modify8710.10119.918120.8180.000
26132015.05.06 10:00close8710.10119.693120.8180.00018.8024983.59
26142015.05.06 22:00sell8720.10119.3060.0000.000
26152015.05.06 22:00modify8720.10119.306120.0060.000
26162015.05.07 01:00sell8730.10119.4390.0000.000
26172015.05.07 01:00modify8730.10119.439120.1390.000
26182015.05.07 13:00close8730.10119.217120.1390.00018.6225002.21
26192015.05.07 14:00close8720.10119.101120.0060.00015.5625017.77
26202015.05.11 14:00buy8740.10119.8790.0000.000
26212015.05.11 14:00modify8740.10119.879119.0790.000
26222015.05.11 21:00buy8750.10120.0440.0000.000
26232015.05.11 21:00modify8750.10120.044119.0440.000
26242015.05.11 22:00close8740.10120.071119.0790.00015.9925033.76
26252015.05.12 05:00close8750.10120.153119.0440.0009.2325042.99
26262015.05.12 22:00sell8760.10119.8610.0000.000
26272015.05.12 22:00modify8760.10119.861120.6610.000
26282015.05.13 15:00sell8770.10119.7190.0000.000
26292015.05.13 15:00modify8770.10119.719120.4190.000
26302015.05.13 16:00close8760.10119.363120.6610.00041.1725084.16
26312015.05.13 16:00close8770.10119.363120.4190.00029.8225113.98
26322015.05.14 12:00sell8780.10119.1880.0000.000
26332015.05.14 12:00modify8780.10119.188120.1880.000
26342015.05.14 17:00close8780.10118.986120.1880.00016.9825130.96
26352015.05.18 05:00sell8790.10119.7070.0000.000
26362015.05.18 05:00modify8790.10119.707120.6070.000
26372015.05.18 07:00close8790.10119.645120.6070.0005.1825136.14
26382015.05.18 22:00buy8800.10120.0160.0000.000
26392015.05.18 22:00modify8800.10120.016119.2160.000
26402015.05.19 05:00buy8810.10119.9750.0000.000
26412015.05.19 05:00modify8810.10119.975119.1750.000
26422015.05.19 13:00close8810.10120.064119.1750.0007.4125143.55
26432015.05.19 16:00close8800.10120.432119.2160.00034.7025178.25
26442015.06.08 17:00sell8820.10125.0970.0000.000
26452015.06.08 17:00modify8820.10125.097125.8970.000
26462015.06.08 21:00close8820.10124.756125.8970.00027.3325205.58
26472015.06.09 14:00sell8830.10124.0500.0000.000
26482015.06.09 14:00modify8830.10124.050124.7500.000
26492015.06.09 16:00sell8840.10124.2860.0000.000
26502015.06.09 16:00modify8840.10124.286124.9860.000
26512015.06.10 08:00close8830.10123.006124.7500.00084.3225289.90
26522015.06.10 08:00close8840.10123.006124.9860.000103.5125393.41
26532015.06.12 09:00sell8850.10123.4220.0000.000
26542015.06.12 09:00modify8850.10123.422124.4220.000
26552015.06.12 12:00buy8860.10123.7440.0000.000
26562015.06.12 12:00modify8860.10123.744122.8440.000
26572015.06.12 19:00close8850.10123.247124.4220.00014.2025407.61
26582015.06.17 03:00buy8870.10123.4630.0000.000
26592015.06.17 03:00modify8870.10123.463122.6630.000
26602015.06.17 04:00buy8880.10123.4330.0000.000
26612015.06.17 04:00modify8880.10123.433122.4330.000
26622015.06.17 08:00close8880.10123.463122.4330.0002.4325410.04
26632015.06.17 12:00close8870.10123.849122.6630.00031.1725441.21
26642015.06.17 13:00close8860.10123.905122.8440.00013.4725454.68
26652015.06.17 13:00buy8890.10123.9250.0000.000
26662015.06.17 13:00modify8890.10123.925122.9250.000
26672015.06.17 18:00close8890.10124.230122.9250.00024.5525479.23
26682015.06.18 18:00sell8900.10122.9700.0000.000
26692015.06.18 18:00modify8900.10122.970123.7700.000
26702015.06.19 17:00close8900.10122.671123.7700.00023.8225503.05
26712015.06.23 11:00buy8910.10123.7020.0000.000
26722015.06.23 11:00modify8910.10123.702122.9020.000
26732015.06.23 16:00close8910.10124.073122.9020.00029.9025532.95
26742015.06.23 22:00buy8920.10123.9540.0000.000
26752015.06.23 22:00modify8920.10123.954123.1540.000
26762015.06.24 08:00close8920.10124.042123.1540.0007.2525540.20
26772015.06.25 11:00sell8930.10123.7510.0000.000
26782015.06.25 11:00modify8930.10123.751124.5510.000
26792015.06.25 13:00close8930.10123.458124.5510.00023.7325563.93
26802015.06.26 09:00sell8940.10123.3530.0000.000
26812015.06.26 09:00modify8940.10123.353124.3530.000
26822015.06.29 01:00close8940.10122.721124.3530.00050.9525614.88
26832015.06.29 18:00sell8950.10122.6460.0000.000
26842015.06.29 18:00modify8950.10122.646123.6460.000
26852015.06.29 20:00close8950.10122.472123.6460.00014.2125629.09
26862015.07.02 13:00buy8960.10123.4500.0000.000
26872015.07.02 13:00modify8960.10123.450122.6500.000
26882015.07.03 17:00s/l8960.10122.650122.6500.000-65.0825564.01
26892015.07.06 04:00sell8970.10122.4840.0000.000
26902015.07.06 04:00modify8970.10122.484123.1840.000
26912015.07.06 05:00sell8980.10122.6860.0000.000
26922015.07.06 05:00modify8980.10122.686123.4860.000
26932015.07.06 07:00close8980.10122.508123.4860.00014.5325578.54
26942015.07.07 18:00close8970.10122.219123.1840.00021.1325599.67
26952015.07.08 21:00sell8990.10120.7710.0000.000
26962015.07.08 21:00modify8990.10120.771121.5710.000
26972015.07.09 01:00close8990.10120.599121.5710.00012.6125612.28
26982015.07.10 21:00buy9000.10122.8080.0000.000
26992015.07.10 21:00modify9000.10122.808121.8080.000
27002015.07.10 22:00close9000.10122.836121.8080.0002.2825614.56
27012015.07.13 01:00buy9010.10122.5550.0000.000
27022015.07.13 01:00modify9010.10122.555121.7550.000
27032015.07.13 10:00close9010.10123.000121.7550.00036.1825650.74
27042015.07.15 04:00sell9020.10123.3170.0000.000
27052015.07.15 04:00modify9020.10123.317124.1170.000
27062015.07.16 16:00s/l9020.10124.117124.1170.000-66.0925584.65
27072015.07.22 12:00sell9030.10123.7410.0000.000
27082015.07.22 12:00modify9030.10123.741124.4410.000
27092015.07.24 11:00buy9040.10123.9230.0000.000
27102015.07.24 11:00modify9040.10123.923122.9230.000
27112015.07.24 15:00close9040.10124.059122.9230.00010.9625595.61
27122015.07.27 06:00close9030.10123.489124.4410.00017.6625613.27
27132015.07.27 12:00sell9050.10123.4720.0000.000
27142015.07.27 12:00modify9050.10123.472124.2720.000
27152015.07.27 15:00close9050.10123.206124.2720.00021.5925634.86
27162015.07.29 13:00buy9060.10123.5970.0000.000
27172015.07.29 13:00modify9060.10123.597122.6970.000
27182015.07.29 18:00close9060.10123.779122.6970.00014.7025649.56
27192015.07.29 22:00buy9070.10123.8580.0000.000
27202015.07.29 22:00modify9070.10123.858122.8580.000
27212015.07.30 04:00buy9080.10124.0610.0000.000
27222015.07.30 04:00modify9080.10124.061123.2610.000
27232015.07.30 05:00close9070.10124.173122.8580.00025.8525675.41
27242015.07.30 13:00close9080.10124.266123.2610.00016.5025691.91
27252015.07.30 13:00buy9090.10124.2860.0000.000
27262015.07.30 13:00modify9090.10124.286123.2860.000
27272015.07.30 14:00close9090.10124.325123.2860.0003.1425695.05
27282015.07.31 03:00sell9100.10124.0650.0000.000
27292015.07.31 03:00modify9100.10124.065124.9650.000
27302015.07.31 06:00close9100.10124.004124.9650.0004.9225699.97
27312015.08.07 05:00sell9110.10124.7690.0000.000
27322015.08.07 05:00modify9110.10124.769125.5690.000
27332015.08.07 18:00close9110.10124.316125.5690.00036.4425736.41
27342015.08.10 10:00sell9120.10124.4560.0000.000
27352015.08.10 10:00modify9120.10124.456125.1560.000
27362015.08.10 17:00sell9130.10124.6120.0000.000
27372015.08.10 17:00modify9130.10124.612125.3120.000
27382015.08.11 20:00s/l9120.10125.156125.1560.000-56.4925679.92
27392015.08.12 14:00close9130.10124.369125.3120.00018.4425698.36
27402015.08.12 15:00sell9140.10124.1620.0000.000
27412015.08.12 15:00modify9140.10124.162124.9620.000
27422015.08.12 18:00close9140.10123.861124.9620.00024.3025722.66
27432015.08.13 00:00sell9150.10124.1950.0000.000
27442015.08.13 00:00modify9150.10124.195124.8950.000
27452015.08.18 21:00sell9160.10124.3690.0000.000
27462015.08.18 21:00modify9160.10124.369125.2690.000
27472015.08.19 07:00close9160.10124.241125.2690.0009.7525732.41
27482015.08.19 11:00sell9170.10124.2460.0000.000
27492015.08.19 11:00modify9170.10124.246125.2460.000
27502015.08.19 20:00close9170.10124.075125.2460.00013.7825746.19
27512015.08.19 21:00close9150.10123.835124.8950.00026.8725773.06
27522015.08.19 23:00sell9180.10123.7800.0000.000
27532015.08.19 23:00modify9180.10123.780124.7800.000
27542015.08.20 00:00sell9190.10123.7780.0000.000
27552015.08.20 00:00modify9190.10123.778124.6780.000
27562015.08.20 01:00sell9200.10123.8790.0000.000
27572015.08.20 01:00modify9200.10123.879124.6790.000
27582015.08.20 18:00close9200.10123.625124.6790.00020.5525793.61
27592015.08.20 18:00close9190.10123.625124.6780.00012.3825805.99
27602015.08.20 18:00close9180.10123.625124.7800.00010.8925816.88
27612015.08.21 17:00sell9210.10122.5410.0000.000
27622015.08.21 17:00modify9210.10122.541123.4410.000
27632015.08.21 19:00close9210.10122.117123.4410.00034.7225851.60
27642015.08.27 17:00buy9220.10120.4580.0000.000
27652015.08.27 17:00modify9220.10120.458119.4580.000
27662015.08.27 18:00close9220.10120.710119.4580.00020.8825872.48
27672015.08.28 08:00buy9230.10121.0630.0000.000
27682015.08.28 08:00modify9230.10121.063120.2630.000
27692015.08.28 19:00close9230.10121.314120.2630.00020.6925893.17
27702015.09.01 09:00sell9240.10120.4960.0000.000
27712015.09.01 09:00modify9240.10120.496121.2960.000
27722015.09.01 11:00close9240.10120.072121.2960.00035.3125928.48
27732015.09.01 21:00sell9250.10119.7930.0000.000
27742015.09.01 21:00modify9250.10119.793120.4930.000
27752015.09.02 00:00close9250.10119.376120.4930.00034.3825962.86
27762015.09.08 11:00buy9260.10120.1660.0000.000
27772015.09.08 11:00modify9260.10120.166119.2660.000
27782015.09.08 17:00buy9270.10119.9840.0000.000
27792015.09.08 17:00modify9270.10119.984118.9840.000
27802015.09.09 03:00close9270.10120.091118.9840.0009.0725971.93
27812015.09.09 06:00close9260.10120.362119.2660.00016.4425988.37
27822015.09.09 06:00buy9280.10120.3820.0000.000
27832015.09.09 06:00modify9280.10120.382119.5820.000
27842015.09.09 11:00close9280.10120.668119.5820.00023.7026012.07
27852015.09.11 03:00buy9290.10120.6690.0000.000
27862015.09.11 03:00modify9290.10120.669119.8690.000
27872015.09.11 04:00close9290.10120.777119.8690.0008.9426021.01
27882015.09.11 09:00sell9300.10120.7500.0000.000
27892015.09.11 09:00modify9300.10120.750121.5500.000
27902015.09.11 11:00close9300.10120.570121.5500.00014.9326035.94
27912015.09.14 21:00sell9310.10120.1240.0000.000
27922015.09.14 21:00modify9310.10120.124120.8240.000
27932015.09.15 01:00sell9320.10120.2130.0000.000
27942015.09.15 01:00modify9320.10120.213121.1130.000
27952015.09.15 04:00sell9330.10120.5970.0000.000
27962015.09.15 04:00modify9330.10120.597121.2970.000
27972015.09.15 06:00close9330.10120.318121.2970.00023.1926059.13
27982015.09.15 08:00close9320.10119.960121.1130.00021.0926080.22
27992015.09.15 09:00close9310.10119.843120.8240.00022.9026103.12
28002015.09.15 19:00sell9340.10120.2940.0000.000
28012015.09.15 19:00modify9340.10120.294121.2940.000
28022015.09.16 09:00close9340.10120.127121.2940.00013.3526116.47
28032015.09.17 04:00sell9350.10120.5210.0000.000
28042015.09.17 04:00modify9350.10120.521121.4210.000
28052015.09.17 08:00buy9360.10120.7280.0000.000
28062015.09.17 08:00modify9360.10120.728119.9280.000
28072015.09.17 11:00buy9370.10120.9320.0000.000
28082015.09.17 11:00modify9370.10120.932119.9320.000
28092015.09.17 14:00close9360.10120.949119.9280.00018.2726134.74
28102015.09.17 22:00close9350.10120.238121.4210.00023.5426158.28
28112015.09.17 23:00s/l9370.10119.932119.9320.000-83.4226074.86
28122015.09.18 10:00sell9380.10119.6740.0000.000
28132015.09.18 10:00modify9380.10119.674120.3740.000
28142015.09.18 10:00sell9390.10119.6740.0000.000
28152015.09.18 10:00modify9390.10119.674120.3740.000
28162015.09.18 11:00close9380.10119.440120.3740.00019.5926094.45
28172015.09.18 11:00close9390.10119.440120.3740.00019.5926114.04
28182015.09.18 14:00sell9400.10119.2400.0000.000
28192015.09.18 14:00modify9400.10119.240120.0400.000
28202015.09.18 20:00sell9410.10119.8290.0000.000
28212015.09.18 20:00modify9410.10119.829120.8290.000
28222015.09.18 23:00s/l9400.10120.040120.0400.000-66.6826047.36
28232015.09.22 20:00sell9420.10119.9590.0000.000
28242015.09.22 20:00modify9420.10119.959120.6590.000
28252015.09.22 23:00sell9430.10120.0670.0000.000
28262015.09.22 23:00modify9430.10120.067120.7670.000
28272015.09.23 05:00close9430.10119.832120.7670.00019.0626066.42
28282015.09.23 08:00close9420.10119.759120.6590.00016.1526082.57
28292015.09.23 12:00buy9440.10120.2670.0000.000
28302015.09.23 12:00modify9440.10120.267119.2670.000
28312015.09.23 18:00close9440.10120.498119.2670.00019.1726101.74
28322015.09.24 11:00sell9450.10119.9270.0000.000
28332015.09.24 11:00modify9450.10119.927120.6270.000
28342015.09.24 14:00close9410.10119.630120.8290.00013.3326115.07
28352015.09.24 14:00close9450.10119.630120.6270.00024.8326139.90
28362015.09.24 14:00sell9460.10119.6100.0000.000
28372015.09.24 14:00modify9460.10119.610120.3100.000
28382015.09.24 17:00close9460.10119.335120.3100.00023.0426162.94
28392015.09.25 11:00buy9470.10120.7110.0000.000
28402015.09.25 11:00modify9470.10120.711119.9110.000
28412015.09.25 12:00close9470.10121.039119.9110.00027.1026190.04
28422015.09.28 22:00sell9480.10119.8050.0000.000
28432015.09.28 22:00modify9480.10119.805120.5050.000
28442015.09.29 00:00sell9490.10119.8970.0000.000
28452015.09.29 00:00modify9490.10119.897120.6970.000
28462015.09.29 00:00sell9500.10119.8970.0000.000
28472015.09.29 00:00modify9500.10119.897120.5970.000
28482015.09.29 04:00close9490.10119.716120.6970.00015.1226205.16
28492015.09.29 04:00close9500.10119.716120.5970.00015.1226220.28
28502015.09.29 07:00close9480.10119.626120.5050.00014.4126234.69
28512015.09.29 11:00sell9510.10119.8370.0000.000
28522015.09.29 11:00modify9510.10119.837120.7370.000
28532015.09.29 15:00sell9520.10119.8760.0000.000
28542015.09.29 15:00modify9520.10119.876120.8760.000
28552015.09.29 20:00close9510.10119.695120.7370.00011.8626246.55
28562015.09.29 20:00close9520.10119.695120.8760.00015.1226261.67
28572015.10.07 12:00sell9530.10120.0360.0000.000
28582015.10.07 12:00modify9530.10120.036120.8360.000
28592015.10.07 22:00sell9540.10119.9080.0000.000
28602015.10.07 22:00modify9540.10119.908120.6080.000
28612015.10.07 23:00sell9550.10119.9610.0000.000
28622015.10.07 23:00modify9550.10119.961120.6610.000
28632015.10.08 08:00sell9560.10119.8530.0000.000
28642015.10.08 08:00modify9560.10119.853120.8530.000
28652015.10.08 09:00close9530.10119.828120.8360.00015.7126277.38
28662015.10.08 09:00sell9570.10119.8080.0000.000
28672015.10.08 09:00modify9570.10119.808120.7080.000
28682015.10.08 10:00close9550.10119.771120.6610.00014.2126291.59
28692015.10.08 14:00sell9580.10119.8140.0000.000
28702015.10.08 14:00modify9580.10119.814120.8140.000
28712015.10.09 05:00sell9590.10119.9530.0000.000
28722015.10.09 05:00modify9590.10119.953120.8530.000
28732015.10.12 07:00buy9600.10120.1610.0000.000
28742015.10.12 07:00modify9600.10120.161119.3610.000
28752015.10.13 04:00sell9610.10119.9470.0000.000
28762015.10.13 04:00modify9610.10119.947120.6470.000
28772015.10.13 06:00close9590.10119.832120.8530.0009.0026300.59
28782015.10.13 11:00close9540.10119.725120.6080.00011.9926312.58
28792015.10.13 11:00close9610.10119.725120.6470.00018.5426331.12
28802015.10.13 12:00close9560.10119.700120.8530.00011.1326342.25
28812015.10.13 13:00close9570.10119.670120.7080.0009.8826352.13
28822015.10.13 14:00sell9620.10119.7310.0000.000
28832015.10.13 14:00modify9620.10119.731120.7310.000
28842015.10.13 16:00close9580.10119.600120.8140.00016.2426368.37
28852015.10.13 17:00sell9630.10119.7250.0000.000
28862015.10.13 17:00modify9630.10119.725120.5250.000
28872015.10.14 04:00close9630.10119.520120.5250.00016.6026384.97
28882015.10.14 04:00close9620.10119.520120.7310.00017.1026402.07
28892015.10.14 16:00s/l9600.10119.361119.3610.000-66.7526335.32
28902015.10.19 16:00buy9640.10119.2730.0000.000
28912015.10.19 16:00modify9640.10119.273118.2730.000
28922015.10.19 17:00close9640.10119.444118.2730.00014.3226349.64
28932015.10.20 00:00buy9650.10119.4860.0000.000
28942015.10.20 00:00modify9650.10119.486118.6860.000
28952015.10.20 16:00close9650.10119.721118.6860.00019.6326369.27
28962015.10.22 00:00buy9660.10119.9120.0000.000
28972015.10.22 00:00modify9660.10119.912119.1120.000
28982015.10.22 16:00close9660.10120.122119.1120.00017.4826386.75
28992015.10.22 16:00buy9670.10120.1420.0000.000
29002015.10.22 16:00modify9670.10120.142119.2420.000
29012015.10.22 17:00close9670.10120.421119.2420.00023.1726409.92
29022015.10.22 19:00buy9680.10120.4980.0000.000
29032015.10.22 19:00modify9680.10120.498119.6980.000
29042015.10.22 20:00close9680.10120.650119.6980.00012.6026422.52
29052015.10.22 21:00buy9690.10120.6140.0000.000
29062015.10.22 21:00modify9690.10120.614119.6140.000
29072015.10.23 03:00close9690.10120.876119.6140.00021.8426444.36
29082015.10.26 11:00sell9700.10120.9470.0000.000
29092015.10.26 11:00modify9700.10120.947121.8470.000
29102015.10.26 17:00close9700.10120.822121.8470.00010.3526454.71
29112015.10.28 01:00sell9710.10120.3770.0000.000
29122015.10.28 01:00modify9710.10120.377121.0770.000
29132015.10.28 08:00sell9720.10120.3930.0000.000
29142015.10.28 08:00modify9720.10120.393121.0930.000
29152015.10.28 22:00s/l9710.10121.077121.0770.000-57.7326396.98
29162015.10.28 22:00s/l9720.10121.093121.0930.000-57.7326339.25
29172015.10.30 22:00sell9730.10120.6790.0000.000
29182015.10.30 22:00modify9730.10120.679121.3790.000
29192015.11.02 01:00close9730.10120.487121.3790.00015.3926354.64
29202015.11.02 02:00sell9740.10120.4960.0000.000
29212015.11.02 02:00modify9740.10120.496121.2960.000
29222015.11.02 06:00close9740.10120.303121.2960.00016.0426370.68
29232015.11.12 23:00sell9750.10122.6000.0000.000
29242015.11.12 23:00modify9750.10122.600123.3000.000
29252015.11.16 01:00close9750.10122.386123.3000.00016.3926387.07
29262015.11.17 06:00buy9760.10123.3890.0000.000
29272015.11.17 06:00modify9760.10123.389122.5890.000
29282015.11.18 18:00close9760.10123.592122.5890.00016.5926403.66
29292015.11.20 03:00sell9770.10122.9330.0000.000
29302015.11.20 03:00modify9770.10122.933123.6330.000
29312015.11.20 12:00close9770.10122.770123.6330.00013.2826416.94
29322015.11.25 15:00sell9780.10122.6820.0000.000
29332015.11.25 15:00modify9780.10122.682123.6820.000
29342015.11.27 07:00buy9790.10122.6030.0000.000
29352015.11.27 07:00modify9790.10122.603121.6030.000
29362015.11.27 09:00close9780.10122.383123.6820.00022.2326439.17
29372015.11.27 19:00close9790.10122.837121.6030.00019.0526458.22
29382015.11.30 11:00buy9800.10122.9560.0000.000
29392015.11.30 11:00modify9800.10122.956122.1560.000
29402015.11.30 18:00close9800.10123.271122.1560.00025.5526483.77
29412015.12.02 08:00buy9810.10123.0860.0000.000
29422015.12.02 08:00modify9810.10123.086122.2860.000
29432015.12.02 10:00sell9820.10123.0460.0000.000
29442015.12.02 10:00modify9820.10123.046123.8460.000
29452015.12.02 11:00buy9830.10123.1400.0000.000
29462015.12.02 11:00modify9830.10123.140122.1400.000
29472015.12.02 16:00close9830.10123.350122.1400.00017.0226500.79
29482015.12.02 16:00close9810.10123.350122.2860.00021.4026522.19
29492015.12.03 20:00close9820.10122.765123.8460.00021.2426543.43
29502015.12.04 06:00sell9840.10122.5890.0000.000
29512015.12.04 06:00modify9840.10122.589123.2890.000
29522015.12.04 10:00sell9850.10122.7650.0000.000
29532015.12.04 10:00modify9850.10122.765123.7650.000
29542015.12.04 16:00s/l9840.10123.289123.2890.000-56.9626486.47
29552015.12.08 21:00sell9860.10122.9190.0000.000
29562015.12.08 21:00modify9860.10122.919123.6190.000
29572015.12.09 00:00sell9870.10122.9080.0000.000
29582015.12.09 00:00modify9870.10122.908123.6080.000
29592015.12.09 07:00close9860.10122.709123.6190.00016.5626503.03
29602015.12.09 07:00close9870.10122.709123.6080.00016.2226519.25
29612015.12.09 15:00close9850.10122.499123.7650.00020.0626539.31
29622015.12.09 18:00sell9880.10122.0750.0000.000
29632015.12.09 18:00modify9880.10122.075123.0750.000
29642015.12.09 19:00close9880.10121.867123.0750.00017.0726556.38
29652015.12.09 23:00sell9890.10121.4020.0000.000
29662015.12.09 23:00modify9890.10121.402122.4020.000
29672015.12.10 07:00sell9900.10121.6600.0000.000
29682015.12.10 07:00modify9900.10121.660122.5600.000
29692015.12.10 14:00close9900.10121.415122.5600.00020.1826576.56
29702015.12.11 17:00close9890.10121.012122.4020.00030.0326606.59
29712015.12.16 04:00buy9910.10121.7340.0000.000
29722015.12.16 04:00modify9910.10121.734120.7340.000
29732015.12.16 07:00close9910.10121.895120.7340.00013.2126619.80
29742015.12.16 14:00buy9920.10121.8970.0000.000
29752015.12.16 14:00modify9920.10121.897121.0970.000
29762015.12.16 23:00close9920.10122.132121.0970.00019.2426639.04
29772015.12.18 15:00sell9930.10121.3600.0000.000
29782015.12.18 15:00modify9930.10121.360122.1600.000
29792015.12.18 22:00buy9940.10121.2520.0000.000
29802015.12.18 22:00modify9940.10121.252120.4520.000
29812015.12.21 01:00sell9950.10121.3010.0000.000
29822015.12.21 01:00modify9950.10121.301122.0010.000
29832015.12.21 02:00sell9960.10121.2750.0000.000
29842015.12.21 02:00modify9960.10121.275121.9750.000
29852015.12.21 04:00close9930.10121.170122.1600.00015.1326654.17
29862015.12.21 07:00close9940.10121.308120.4520.0004.7826658.95
29872015.12.21 18:00close9950.10121.109122.0010.00015.8526674.80
29882015.12.21 18:00close9960.10121.109121.9750.00013.7126688.51
29892015.12.22 21:00sell9970.10121.0440.0000.000
29902015.12.22 21:00modify9970.10121.044121.9440.000
29912015.12.23 09:00close9970.10120.920121.9440.0009.7026698.21
29922015.12.30 01:00buy9980.10120.5070.0000.000
29932015.12.30 01:00modify9980.10120.507119.5070.000
29942015.12.30 16:00close9980.10120.573119.5070.0005.4726703.68
29952016.01.04 15:00sell9990.10119.0550.0000.000
29962016.01.04 15:00modify9990.10119.055119.8550.000
29972016.01.06 04:00close9990.10118.574119.8550.00039.4726743.15
29982016.01.13 16:00buy10000.10118.1790.0000.000
29992016.01.13 16:00modify10000.10118.179117.3790.000
30002016.01.14 02:00s/l10000.10117.379117.3790.000-67.6626675.49
30012016.01.14 14:00sell10010.10117.6280.0000.000
30022016.01.14 14:00modify10010.10117.628118.3280.000
30032016.01.15 11:00close10010.10117.370118.3280.00021.4326696.92
30042016.01.15 18:00sell10020.10116.8790.0000.000
30052016.01.15 18:00modify10020.10116.879117.6790.000
30062016.01.19 05:00s/l10020.10117.679117.6790.000-69.2726627.65
30072016.01.20 07:00sell10030.10116.9410.0000.000
30082016.01.20 07:00modify10030.10116.941117.6410.000
30092016.01.20 09:00close10030.10116.688117.6410.00021.6826649.33
30102016.01.26 08:00sell10040.10118.0480.0000.000
30112016.01.26 08:00modify10040.10118.048118.8480.000
30122016.01.26 09:00close10040.10117.836118.8480.00017.9926667.32
30132016.01.27 20:00buy10050.10118.9050.0000.000
30142016.01.27 20:00modify10050.10118.905118.1050.000
30152016.01.29 06:00close10050.10120.297118.1050.000116.3526783.67
30162016.02.01 21:00sell10060.10121.1340.0000.000
30172016.02.01 21:00modify10060.10121.134121.9340.000
30182016.02.02 02:00close10060.10120.864121.9340.00021.7926805.46
30192016.02.03 12:00sell10070.10119.5530.0000.000
30202016.02.03 12:00modify10070.10119.553120.2530.000
30212016.02.03 13:00close10070.10119.267120.2530.00023.9826829.44
30222016.02.03 16:00sell10080.10119.3190.0000.000
30232016.02.03 16:00modify10080.10119.319120.0190.000
30242016.02.03 17:00close10080.10118.646120.0190.00056.7226886.16
30252016.02.04 23:00sell10090.10116.7480.0000.000
30262016.02.04 23:00modify10090.10116.748117.7480.000
30272016.02.08 09:00sell10100.10117.4700.0000.000
30282016.02.08 09:00modify10100.10117.470118.3700.000
30292016.02.08 10:00close10100.10117.331118.3700.00011.8526898.01
30302016.02.08 15:00close10090.10116.269117.7480.00040.1026938.11
30312016.02.16 02:00buy10110.10114.3620.0000.000
30322016.02.16 02:00modify10110.10114.362113.5620.000
30332016.02.16 03:00close10110.10114.657113.5620.00025.7326963.84
30342016.02.16 23:00buy10120.10113.9690.0000.000
30352016.02.16 23:00modify10120.10113.969113.0690.000
30362016.02.17 01:00close10120.10114.211113.0690.00021.3526985.19
30372016.02.19 01:00sell10130.10113.3120.0000.000
30382016.02.19 01:00modify10130.10113.312114.0120.000
30392016.02.19 03:00close10130.10112.860114.0120.00040.0527025.24
30402016.02.26 07:00buy10140.10112.8350.0000.000
30412016.02.26 07:00modify10140.10112.835112.0350.000
30422016.02.26 13:00close10140.10113.048112.0350.00018.8427044.08
30432016.03.01 05:00sell10150.10112.3390.0000.000
30442016.03.01 05:00modify10150.10112.339113.1390.000
30452016.03.01 11:00s/l10150.10113.139113.1390.000-70.6526973.43
30462016.03.01 15:00buy10160.10113.0700.0000.000
30472016.03.01 15:00modify10160.10113.070112.2700.000
30482016.03.01 17:00close10160.10113.181112.2700.0009.8126983.24
30492016.03.03 20:00sell10170.10113.4920.0000.000
30502016.03.03 20:00modify10170.10113.492114.3920.000
30512016.03.04 02:00buy10180.10113.6990.0000.000
30522016.03.04 02:00modify10180.10113.699112.6990.000
30532016.03.04 04:00close10170.10113.323114.3920.00014.3626997.60
30542016.03.04 08:00close10180.10113.843112.6990.00012.6527010.25
30552016.03.08 03:00sell10190.10112.9980.0000.000
30562016.03.08 03:00modify10190.10112.998113.6980.000
30572016.03.08 17:00close10190.10112.757113.6980.00021.3727031.62
30582016.03.09 01:00sell10200.10112.6670.0000.000
30592016.03.09 01:00modify10200.10112.667113.6670.000
30602016.03.09 03:00close10200.10112.459113.6670.00018.5027050.12
30612016.03.10 00:00sell10210.10113.3120.0000.000
30622016.03.10 00:00modify10210.10113.312114.2120.000
30632016.03.10 02:00close10210.10113.242114.2120.0006.1827056.30
30642016.03.11 06:00buy10220.10113.4940.0000.000
30652016.03.11 06:00modify10220.10113.494112.5940.000
30662016.03.11 06:00buy10230.10113.4940.0000.000
30672016.03.11 06:00modify10230.10113.494112.6940.000
30682016.03.11 10:00close10220.10113.712112.5940.00019.1727075.47
30692016.03.11 10:00close10230.10113.712112.6940.00019.1727094.64
30702016.03.14 21:00sell10240.10113.7690.0000.000
30712016.03.14 21:00modify10240.10113.769114.5690.000
30722016.03.15 00:00buy10250.10113.8290.0000.000
30732016.03.15 00:00modify10250.10113.829113.0290.000
30742016.03.15 04:00close10250.10113.897113.0290.0005.9727100.61
30752016.03.15 07:00close10240.10113.507114.5690.00022.5327123.14
30762016.03.15 21:00sell10260.10113.0010.0000.000
30772016.03.15 21:00modify10260.10113.001113.7010.000
30782016.03.16 11:00s/l10260.10113.701113.7010.000-62.1527060.99
30792016.03.16 19:00sell10270.10113.6760.0000.000
30802016.03.16 19:00modify10270.10113.676114.5760.000
30812016.03.16 22:00close10270.10112.753114.5760.00081.8627142.85
30822016.03.17 00:00sell10280.10112.5480.0000.000
30832016.03.17 00:00modify10280.10112.548113.5480.000
30842016.03.17 07:00sell10290.10112.4870.0000.000
30852016.03.17 07:00modify10290.10112.487113.4870.000
30862016.03.17 08:00close10280.10112.049113.5480.00044.5327187.38
30872016.03.17 08:00close10290.10112.049113.4870.00039.0927226.47
30882016.03.18 01:00sell10300.10111.4100.0000.000
30892016.03.18 01:00modify10300.10111.410112.3100.000
30902016.03.18 04:00close10300.10111.044112.3100.00032.9627259.43
30912016.03.23 02:00buy10310.10112.3350.0000.000
30922016.03.23 02:00modify10310.10112.335111.3350.000
30932016.03.23 08:00close10310.10112.434111.3350.0008.8127268.24
30942016.03.23 09:00buy10320.10112.4010.0000.000
30952016.03.23 09:00modify10320.10112.401111.6010.000
30962016.03.23 11:00buy10330.10112.3810.0000.000
30972016.03.23 11:00modify10330.10112.381111.3810.000
30982016.03.23 13:00close10330.10112.651111.3810.00023.9727292.21
30992016.03.23 13:00close10320.10112.651111.6010.00022.1927314.40
31002016.03.25 13:00buy10340.10113.0210.0000.000
31012016.03.25 13:00modify10340.10113.021112.2210.000
31022016.03.25 17:00close10340.10113.083112.2210.0005.4827319.88
31032016.03.28 07:00buy10350.10113.6190.0000.000
31042016.03.28 07:00modify10350.10113.619112.8190.000
31052016.03.29 11:00close10350.10113.683112.8190.0005.7927325.67
31062016.04.04 01:00sell10360.10111.5670.0000.000
31072016.04.04 01:00modify10360.10111.567112.5670.000
31082016.04.04 07:00sell10370.10111.4390.0000.000
31092016.04.04 07:00modify10370.10111.439112.3390.000
31102016.04.04 09:00close10360.10111.402112.5670.00014.8127340.48
31112016.04.04 18:00close10370.10111.256112.3390.00016.4527356.93
31122016.04.12 01:00buy10380.10107.9740.0000.000
31132016.04.12 01:00modify10380.10107.974106.9740.000
31142016.04.12 04:00close10380.10108.040106.9740.0006.1127363.04
31152016.04.13 17:00buy10390.10109.1160.0000.000
31162016.04.13 17:00modify10390.10109.116108.3160.000
31172016.04.14 00:00close10390.10109.321108.3160.00019.2327382.27
31182016.04.15 20:00sell10400.10108.6600.0000.000
31192016.04.15 20:00modify10400.10108.660109.4600.000
31202016.04.18 01:00close10400.10108.180109.4600.00043.8227426.09
31212016.04.18 17:00buy10410.10108.8220.0000.000
31222016.04.18 17:00modify10410.10108.822108.0220.000
31232016.04.19 03:00close10410.10109.077108.0220.00023.5427449.63
31242016.04.20 13:00buy10420.10109.1740.0000.000
31252016.04.20 13:00modify10420.10109.174108.2740.000
31262016.04.20 16:00close10420.10109.327108.2740.00013.9927463.62
31272016.04.25 17:00sell10430.10111.1100.0000.000
31282016.04.25 17:00modify10430.10111.110111.9100.000
31292016.04.26 02:00sell10440.10111.1790.0000.000
31302016.04.26 02:00modify10440.10111.179112.0790.000
31312016.04.26 06:00close10440.10110.949112.0790.00020.7327484.35
31322016.04.26 07:00close10430.10110.933111.9100.00015.4127499.76
31332016.04.27 06:00buy10450.10111.1870.0000.000
31342016.04.27 06:00modify10450.10111.187110.1870.000
31352016.04.27 13:00close10450.10111.298110.1870.0009.9727509.73
31362016.04.29 13:00sell10460.10