Strategy Tester Report
EXACT_usdjpy
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間1時間足(H1) 2009.10.14 03:00 - 2018.06.20 08:59 (2009.04.01 - 2020.05.11)
モデル始値のみ (バーの始めにしか動かないEA向け)
テストバー数53775モデルティック数107447モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益25066.28総利益32633.35総損失-7567.07
プロフィットファクタ4.31期待利得16.58
絶対ドローダウン0.00最大ドローダウン308.18 (1.68%)相対ドローダウン2.55% (272.80)
総取引数1512売りポジション(勝率%)703 (94.03%)買いポジション(勝率%)809 (91.35%)
勝率(%)1400 (92.59%)負率 (%)112 (7.41%)
最大勝トレード301.36敗トレード-117.85
平均勝トレード23.31敗トレード-67.56
最大連勝(金額)57 (1917.79)連敗(金額)2 (-179.77)
最大連勝(トレード数)1917.79 (57)連敗(トレード数)-179.77 (2)
平均連勝14連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.10.14 14:00buy10.1089.2800.0000.000
22009.10.14 14:00modify10.1089.28088.6800.000
32009.10.14 15:00close10.1089.71088.6800.00047.9310047.93
42009.10.28 08:00sell20.1091.1400.0000.000
52009.10.28 08:00modify20.1091.14091.7400.000
62009.10.28 13:00close20.1091.04091.7400.00010.9810058.91
72009.11.03 04:00sell30.1090.3500.0000.000
82009.11.03 04:00modify30.1090.35091.3500.000
92009.11.03 07:00close30.1090.21091.3500.00015.5210074.43
102009.11.03 08:00sell40.1090.2500.0000.000
112009.11.03 08:00modify40.1090.25091.2500.000
122009.11.03 10:00close40.1090.07091.2500.00019.9810094.41
132009.11.03 10:00sell50.1090.0500.0000.000
142009.11.03 10:00modify50.1090.05090.9500.000
152009.11.03 12:00close50.1089.96090.9500.00010.0010104.41
162009.11.05 03:00buy60.1090.5800.0000.000
172009.11.05 03:00modify60.1090.58089.7800.000
182009.11.05 06:00sell70.1090.4000.0000.000
192009.11.05 06:00modify70.1090.40091.0000.000
202009.11.05 08:00buy80.1090.4700.0000.000
212009.11.05 08:00modify80.1090.47089.4700.000
222009.11.05 09:00sell90.1090.3100.0000.000
232009.11.05 09:00modify90.1090.31091.1100.000
242009.11.05 11:00close90.1090.13091.1100.00019.9710124.38
252009.11.05 11:00close70.1090.13091.0000.00029.9610154.34
262009.11.05 14:00sell100.1090.2300.0000.000
272009.11.05 14:00modify100.1090.23090.9300.000
282009.11.05 16:00close80.1090.55089.4700.0008.8310163.17
292009.11.05 21:00buy110.1090.6600.0000.000
302009.11.05 21:00modify110.1090.66089.7600.000
312009.11.06 02:00close110.1090.80089.7600.00015.7710178.94
322009.11.06 02:00close60.1090.80089.7800.00024.5810203.51
332009.11.06 16:00buy120.1090.1200.0000.000
342009.11.06 16:00modify120.1090.12089.2200.000
352009.11.06 17:00close100.1090.06090.9300.00018.0510221.56
362009.11.06 17:00sell130.1090.0400.0000.000
372009.11.06 17:00modify130.1090.04090.7400.000
382009.11.06 18:00close130.1089.85090.7400.00021.1510242.71
392009.11.09 01:00sell140.1089.8300.0000.000
402009.11.09 01:00modify140.1089.83090.6300.000
412009.11.11 03:00close140.1089.50090.6300.00035.2110277.92
422009.11.12 16:00buy150.1090.1700.0000.000
432009.11.12 16:00modify150.1090.17089.2700.000
442009.11.12 18:00close150.1090.48089.2700.00034.2610312.18
452009.11.12 18:00close120.1090.48089.2200.00041.8710354.05
462009.11.13 12:00sell160.1089.7700.0000.000
472009.11.13 12:00modify160.1089.77090.4700.000
482009.11.13 14:00sell170.1089.7600.0000.000
492009.11.13 14:00modify170.1089.76090.4600.000
502009.11.13 16:00close170.1089.60090.4600.00017.8610371.91
512009.11.13 16:00close160.1089.60090.4700.00018.9710390.88
522009.11.13 18:00sell180.1089.6400.0000.000
532009.11.13 18:00modify180.1089.64090.4400.000
542009.11.16 03:00close180.1089.43090.4400.00022.6510413.53
552009.11.16 16:00sell190.1089.4000.0000.000
562009.11.16 16:00modify190.1089.40090.2000.000
572009.11.16 21:00close190.1089.04090.2000.00040.4310453.96
582009.11.18 22:00buy200.1089.4700.0000.000
592009.11.18 22:00modify200.1089.47088.5700.000
602009.11.23 10:00s/l200.1088.57088.5700.000-99.7210354.25
612009.11.25 18:00sell210.1087.6600.0000.000
622009.11.25 18:00modify210.1087.66088.4600.000
632009.11.25 22:00close210.1087.41088.4600.00028.6010382.85
642009.12.01 08:00buy220.1087.3800.0000.000
652009.12.01 08:00modify220.1087.38086.3800.000
662009.12.02 03:00buy230.1086.7700.0000.000
672009.12.02 03:00modify230.1086.77085.8700.000
682009.12.02 06:00close230.1087.09085.8700.00036.7410419.59
692009.12.02 12:00buy240.1087.3500.0000.000
702009.12.02 12:00modify240.1087.35086.5500.000
712009.12.02 19:00buy250.1087.1600.0000.000
722009.12.02 19:00modify250.1087.16086.4600.000
732009.12.02 22:00close250.1087.44086.4600.00032.0210451.61
742009.12.02 22:00close220.1087.44086.3800.0007.2110458.81
752009.12.03 01:00close240.1087.61086.5500.00030.7210489.53
762009.12.04 15:00buy260.1088.3500.0000.000
772009.12.04 15:00modify260.1088.35087.5500.000
782009.12.04 16:00close260.1089.55087.5500.000134.0010623.53
792009.12.08 08:00buy270.1088.8900.0000.000
802009.12.08 08:00modify270.1088.89088.2900.000
812009.12.08 09:00close270.1089.01088.2900.00013.4810637.01
822009.12.09 20:00sell280.1087.8700.0000.000
832009.12.09 20:00modify280.1087.87088.5700.000
842009.12.09 22:00close280.1087.75088.5700.00013.6810650.69
852009.12.14 06:00buy290.1088.4400.0000.000
862009.12.14 06:00modify290.1088.44087.6400.000
872009.12.14 07:00close290.1088.89087.6400.00050.6210701.31
882009.12.14 14:00sell300.1088.5100.0000.000
892009.12.14 14:00modify300.1088.51089.2100.000
902009.12.14 14:00sell310.1088.5100.0000.000
912009.12.14 14:00modify310.1088.51089.1100.000
922009.12.15 10:00s/l310.1089.11089.1100.000-68.1510633.16
932009.12.15 12:00s/l300.1089.21089.2100.000-79.2810553.88
942009.12.15 16:00buy320.1089.5900.0000.000
952009.12.15 16:00modify320.1089.59088.6900.000
962009.12.15 19:00close320.1089.90088.6900.00034.4810588.36
972009.12.16 13:00buy330.1089.6900.0000.000
982009.12.16 13:00modify330.1089.69088.6900.000
992009.12.16 21:00close330.1089.73088.6900.0004.4610592.82
1002009.12.18 11:00buy340.1090.1400.0000.000
1012009.12.18 11:00modify340.1090.14089.2400.000
1022009.12.18 15:00close340.1090.42089.2400.00030.9710623.79
1032010.01.05 21:00sell350.1091.5900.0000.000
1042010.01.05 21:00modify350.1091.59092.2900.000
1052010.01.06 12:00s/l350.1092.29092.2900.000-76.6310547.16
1062010.01.07 14:00buy360.1093.0000.0000.000
1072010.01.07 14:00modify360.1093.00092.2000.000
1082010.01.07 15:00close360.1093.22092.2000.00023.6010570.76
1092010.01.11 04:00sell370.1092.3300.0000.000
1102010.01.11 04:00modify370.1092.33092.9300.000
1112010.01.11 16:00buy380.1092.4100.0000.000
1122010.01.11 16:00modify380.1092.41091.5100.000
1132010.01.11 18:00close370.1091.94092.9300.00042.4210613.18
1142010.01.12 15:00s/l380.1091.51091.5100.000-98.0710515.11
1152010.01.13 09:00sell390.1091.1400.0000.000
1162010.01.13 09:00modify390.1091.14092.1400.000
1172010.01.14 08:00sell400.1091.7700.0000.000
1182010.01.14 08:00modify400.1091.77092.7700.000
1192010.01.14 09:00close400.1091.62092.7700.00016.3710531.48
1202010.01.14 21:00close390.1090.91092.1400.00022.8110554.29
1212010.01.14 23:00sell410.1091.0800.0000.000
1222010.01.14 23:00modify410.1091.08092.0800.000
1232010.01.15 02:00sell420.1091.2600.0000.000
1242010.01.15 02:00modify420.1091.26092.1600.000
1252010.01.15 04:00close420.1091.01092.1600.00027.4710581.76
1262010.01.15 10:00close410.1090.97092.0800.00011.2610593.02
1272010.01.20 09:00buy430.1091.1400.0000.000
1282010.01.20 09:00modify430.1091.14090.5400.000
1292010.01.21 00:00buy440.1091.2300.0000.000
1302010.01.21 00:00modify440.1091.23090.4300.000
1312010.01.21 05:00close430.1091.41090.5400.00030.5810623.60
1322010.01.21 05:00close440.1091.41090.4300.00019.6910643.29
1332010.01.21 21:00sell450.1090.2700.0000.000
1342010.01.21 21:00modify450.1090.27090.8700.000
1352010.01.22 00:00sell460.1090.4300.0000.000
1362010.01.22 00:00modify460.1090.43091.2300.000
1372010.01.22 03:00close460.1090.25091.2300.00019.9410663.23
1382010.01.22 04:00close450.1089.88090.8700.00042.5610705.79
1392010.01.22 11:00sell470.1090.2900.0000.000
1402010.01.22 11:00modify470.1090.29091.0900.000
1412010.01.22 14:00close470.1090.07091.0900.00024.4310730.22
1422010.01.29 06:00buy480.1089.9700.0000.000
1432010.01.29 06:00modify480.1089.97089.1700.000
1442010.01.29 10:00close480.1090.17089.1700.00022.1810752.40
1452010.01.29 10:00buy490.1090.1900.0000.000
1462010.01.29 10:00modify490.1090.19089.2900.000
1472010.01.29 14:00buy500.1090.3000.0000.000
1482010.01.29 14:00modify500.1090.30089.6000.000
1492010.01.29 16:00close490.1090.64089.2900.00049.6510802.05
1502010.01.29 16:00close500.1090.64089.6000.00037.5110839.56
1512010.02.01 13:00buy510.1090.2600.0000.000
1522010.02.01 13:00modify510.1090.26089.6600.000
1532010.02.01 18:00close510.1090.76089.6600.00055.0910894.65
1542010.02.02 13:00buy520.1090.8000.0000.000
1552010.02.02 13:00modify520.1090.80090.0000.000
1562010.02.02 22:00sell530.1090.3600.0000.000
1572010.02.02 22:00modify530.1090.36091.0600.000
1582010.02.03 08:00buy540.1090.5200.0000.000
1592010.02.03 08:00modify540.1090.52089.6200.000
1602010.02.03 11:00close530.1090.14091.0600.00023.5810918.23
1612010.02.03 16:00close540.1090.74089.6200.00024.2510942.48
1622010.02.03 17:00close520.1090.93090.0000.00014.6510957.12
1632010.02.04 09:00buy550.1091.0100.0000.000
1642010.02.04 09:00modify550.1091.01090.4100.000
1652010.02.04 18:00s/l550.1090.41090.4100.000-66.4410890.68
1662010.02.04 20:00sell560.1089.1100.0000.000
1672010.02.04 20:00modify560.1089.11089.8100.000
1682010.02.04 23:00close560.1088.94089.8100.00019.1110909.79
1692010.02.05 10:00sell570.1089.5000.0000.000
1702010.02.05 10:00modify570.1089.50090.4000.000
1712010.02.05 15:00close570.1089.41090.4000.00010.0710919.86
1722010.02.11 17:00buy580.1089.7300.0000.000
1732010.02.11 17:00modify580.1089.73089.0300.000
1742010.02.12 02:00buy590.1089.8200.0000.000
1752010.02.12 02:00modify590.1089.82088.9200.000
1762010.02.12 06:00sell600.1089.6600.0000.000
1772010.02.12 06:00modify600.1089.66090.2600.000
1782010.02.12 10:00close590.1090.05088.9200.00025.5410945.40
1792010.02.12 10:00close580.1090.05089.0300.00035.8910981.29
1802010.02.12 11:00s/l600.1090.26090.2600.000-66.5210914.77
1812010.02.15 08:00buy610.1090.1400.0000.000
1822010.02.15 08:00modify610.1090.14089.5400.000
1832010.02.15 17:00buy620.1090.0000.0000.000
1842010.02.15 17:00modify620.1090.00089.2000.000
1852010.02.15 23:00sell630.1089.9700.0000.000
1862010.02.15 23:00modify630.1089.97090.6700.000
1872010.02.16 08:00close630.1089.83090.6700.00014.7510929.52
1882010.02.16 17:00close620.1090.06089.2000.0007.0110936.53
1892010.02.16 19:00close610.1090.44089.5400.00033.5210970.04
1902010.02.17 08:00buy640.1090.3200.0000.000
1912010.02.17 08:00modify640.1090.32089.7200.000
1922010.02.17 09:00buy650.1090.3400.0000.000
1932010.02.17 09:00modify650.1090.34089.3400.000
1942010.02.17 12:00close640.1090.62089.7200.00033.1111003.15
1952010.02.17 12:00close650.1090.62089.3400.00030.9011034.05
1962010.02.18 06:00buy660.1090.9600.0000.000
1972010.02.18 06:00modify660.1090.96090.3600.000
1982010.02.18 19:00close660.1091.42090.3600.00050.3211084.37
1992010.02.23 13:00sell670.1090.9500.0000.000
2002010.02.23 13:00modify670.1090.95091.5500.000
2012010.02.23 15:00close670.1090.77091.5500.00019.8311104.20
2022010.02.23 21:00sell680.1089.9900.0000.000
2032010.02.23 21:00modify680.1089.99090.6900.000
2042010.02.23 22:00sell690.1090.1800.0000.000
2052010.02.23 22:00modify690.1090.18090.8800.000
2062010.02.24 18:00close690.1089.95090.8800.00024.7411128.94
2072010.02.25 04:00close680.1089.83090.6900.00014.4911143.43
2082010.02.26 06:00sell700.1089.3100.0000.000
2092010.02.26 06:00modify700.1089.31090.3100.000
2102010.02.26 15:00close700.1089.12090.3100.00021.3211164.75
2112010.02.26 15:00sell710.1089.1000.0000.000
2122010.02.26 15:00modify710.1089.10090.0000.000
2132010.02.26 16:00sell720.1089.1800.0000.000
2142010.02.26 16:00modify720.1089.18090.1800.000
2152010.02.26 18:00close710.1088.88090.0000.00024.7511189.50
2162010.02.26 18:00close720.1088.88090.1800.00033.7511223.25
2172010.03.05 10:00buy730.1089.3700.0000.000
2182010.03.05 10:00modify730.1089.37088.7700.000
2192010.03.05 13:00buy740.1089.3000.0000.000
2202010.03.05 13:00modify740.1089.30088.6000.000
2212010.03.05 14:00buy750.1089.3500.0000.000
2222010.03.05 14:00modify750.1089.35088.5500.000
2232010.03.05 16:00close730.1090.12088.7700.00083.2211306.47
2242010.03.05 16:00close740.1090.12088.6000.00090.9911397.46
2252010.03.05 16:00close750.1090.12088.5500.00085.4411482.90
2262010.03.09 23:00buy760.1090.0000.0000.000
2272010.03.09 23:00modify760.1090.00089.1000.000
2282010.03.10 11:00close760.1090.21089.1000.00023.6311506.53
2292010.03.10 22:00buy770.1090.5300.0000.000
2302010.03.10 22:00modify770.1090.53089.9300.000
2312010.03.11 01:00buy780.1090.5200.0000.000
2322010.03.11 01:00modify780.1090.52089.9200.000
2332010.03.11 14:00close770.1090.65089.9300.00014.2811520.81
2342010.03.11 15:00buy790.1090.6400.0000.000
2352010.03.11 15:00modify790.1090.64089.6400.000
2362010.03.12 16:00close780.1090.94089.9200.00046.5311567.34
2372010.03.12 16:00close790.1090.94089.6400.00033.3411600.67
2382010.03.12 20:00buy800.1090.4500.0000.000
2392010.03.12 20:00modify800.1090.45089.8500.000
2402010.03.15 03:00close800.1090.69089.8500.00026.8111627.48
2412010.03.15 08:00buy810.1090.6200.0000.000
2422010.03.15 08:00modify810.1090.62089.7200.000
2432010.03.16 06:00sell820.1090.2300.0000.000
2442010.03.16 06:00modify820.1090.23090.8300.000
2452010.03.16 07:00close820.1090.09090.8300.00015.5411643.02
2462010.03.16 20:00sell830.1090.4900.0000.000
2472010.03.16 20:00modify830.1090.49091.3900.000
2482010.03.16 22:00close830.1090.28091.3900.00023.2611666.28
2492010.03.18 01:00sell840.1090.3100.0000.000
2502010.03.18 01:00modify840.1090.31091.0100.000
2512010.03.18 06:00close840.1090.19091.0100.00013.3111679.59
2522010.03.22 16:00buy850.1090.4600.0000.000
2532010.03.22 16:00modify850.1090.46089.7600.000
2542010.03.22 18:00sell860.1090.1100.0000.000
2552010.03.22 18:00modify860.1090.11090.8100.000
2562010.03.22 21:00close860.1089.98090.8100.00014.4511694.04
2572010.03.24 12:00close850.1090.96089.7600.00055.6611749.70
2582010.03.24 12:00close810.1090.96089.7200.00040.5011790.20
2592010.03.30 18:00buy870.1093.0100.0000.000
2602010.03.30 18:00modify870.1093.01092.4100.000
2612010.03.31 05:00close870.1093.23092.4100.00023.9511814.15
2622010.03.31 06:00buy880.1093.2400.0000.000
2632010.03.31 06:00modify880.1093.24092.6400.000
2642010.03.31 07:00close880.1093.46092.6400.00023.5411837.69
2652010.04.08 01:00sell890.1093.2600.0000.000
2662010.04.08 01:00modify890.1093.26093.9600.000
2672010.04.08 11:00close890.1093.13093.9600.00013.9611851.65
2682010.04.12 15:00buy900.1093.5300.0000.000
2692010.04.12 15:00modify900.1093.53092.6300.000
2702010.04.13 07:00s/l900.1092.63092.6300.000-96.8411754.81
2712010.04.14 16:00sell910.1093.3900.0000.000
2722010.04.14 16:00modify910.1093.39094.3900.000
2732010.04.14 18:00sell920.1093.4000.0000.000
2742010.04.14 18:00modify920.1093.40094.4000.000
2752010.04.14 19:00close920.1093.02094.4000.00040.8511795.66
2762010.04.14 19:00close910.1093.02094.3900.00039.7811835.44
2772010.04.14 22:00buy930.1093.1400.0000.000
2782010.04.14 22:00modify930.1093.14092.5400.000
2792010.04.15 04:00close930.1093.36092.5400.00024.6011860.04
2802010.04.15 06:00buy940.1093.5000.0000.000
2812010.04.15 06:00modify940.1093.50092.7000.000
2822010.04.15 11:00sell950.1093.1200.0000.000
2832010.04.15 11:00modify950.1093.12093.8200.000
2842010.04.15 23:00buy960.1093.0500.0000.000
2852010.04.15 23:00modify960.1093.05092.0500.000
2862010.04.16 03:00close960.1093.11092.0500.0006.7911866.82
2872010.04.16 04:00close950.1092.81093.8200.00032.5711899.39
2882010.04.16 05:00s/l940.1092.70092.7000.000-85.9311813.46
2892010.04.16 17:00sell970.1092.5800.0000.000
2902010.04.16 17:00modify970.1092.58093.3800.000
2912010.04.16 18:00close970.1092.24093.3800.00036.8611850.32
2922010.04.16 20:00sell980.1091.9800.0000.000
2932010.04.16 20:00modify980.1091.98092.8800.000
2942010.04.19 06:00sell990.1092.0900.0000.000
2952010.04.19 06:00modify990.1092.09093.0900.000
2962010.04.19 07:00close990.1092.00093.0900.0009.7811860.10
2972010.04.19 10:00close980.1091.68092.8800.00031.8911891.99
2982010.04.21 06:00buy1000.1093.1600.0000.000
2992010.04.21 06:00modify1000.1093.16092.3600.000
3002010.04.21 16:00buy1010.1093.1200.0000.000
3012010.04.21 16:00modify1010.1093.12092.4200.000
3022010.04.21 17:00close1010.1093.34092.4200.00023.5711915.56
3032010.04.22 12:00buy1020.1093.2900.0000.000
3042010.04.22 12:00modify1020.1093.29092.3900.000
3052010.04.22 23:00close1020.1093.58092.3900.00030.9911946.55
3062010.04.22 23:00close1000.1093.58092.3600.00045.9211992.47
3072010.04.23 15:00buy1030.1093.8100.0000.000
3082010.04.23 15:00modify1030.1093.81093.2100.000
3092010.04.23 16:00close1030.1094.08093.2100.00028.7012021.17
3102010.04.23 22:00buy1040.1094.0200.0000.000
3112010.04.23 22:00modify1040.1094.02093.4200.000
3122010.04.26 01:00close1040.1094.10093.4200.0008.8512030.02
3132010.04.26 10:00buy1050.1094.1600.0000.000
3142010.04.26 10:00modify1050.1094.16093.1600.000
3152010.04.27 19:00s/l1050.1093.16093.1600.000-107.1511922.86
3162010.04.29 12:00buy1060.1094.0200.0000.000
3172010.04.29 12:00modify1060.1094.02093.4200.000
3182010.04.30 12:00close1060.1094.37093.4200.00037.4411960.30
3192010.04.30 21:00buy1070.1094.0400.0000.000
3202010.04.30 21:00modify1070.1094.04093.4400.000
3212010.05.03 16:00close1070.1094.52093.4400.00051.1312011.43
3222010.05.03 22:00buy1080.1094.5900.0000.000
3232010.05.03 22:00modify1080.1094.59093.6900.000
3242010.05.04 04:00close1080.1094.91093.6900.00034.0712045.49
3252010.05.06 10:00sell1090.1093.3400.0000.000
3262010.05.06 10:00modify1090.1093.34094.0400.000
3272010.05.06 10:00sell1100.1093.3400.0000.000
3282010.05.06 10:00modify1100.1093.34094.0400.000
3292010.05.06 19:00close1090.1092.25094.0400.000118.1612163.65
3302010.05.06 19:00close1100.1092.25094.0400.000118.1612281.81
3312010.05.10 07:00sell1110.1092.5800.0000.000
3322010.05.10 07:00modify1110.1092.58093.5800.000
3332010.05.10 17:00buy1120.1093.1600.0000.000
3342010.05.10 17:00modify1120.1093.16092.5600.000
3352010.05.10 17:00sell1130.1093.1400.0000.000
3362010.05.10 17:00modify1130.1093.14094.0400.000
3372010.05.10 19:00close1120.1093.39092.5600.00024.6312306.44
3382010.05.11 03:00close1130.1093.03094.0400.00010.9912317.43
3392010.05.11 10:00close1110.1092.43093.5800.00015.4012332.83
3402010.05.13 03:00buy1140.1093.2100.0000.000
3412010.05.13 03:00modify1140.1093.21092.6100.000
3422010.05.13 10:00close1140.1093.46092.6100.00026.7512359.58
3432010.05.13 18:00sell1150.1092.5900.0000.000
3442010.05.13 18:00modify1150.1092.59093.2900.000
3452010.05.13 18:00sell1160.1092.5900.0000.000
3462010.05.13 18:00modify1160.1092.59093.1900.000
3472010.05.14 01:00sell1170.1092.6900.0000.000
3482010.05.14 01:00modify1170.1092.69093.4900.000
3492010.05.14 12:00close1170.1092.52093.4900.00018.3712377.95
3502010.05.14 13:00close1150.1092.33093.2900.00027.3312405.28
3512010.05.14 13:00close1160.1092.33093.1900.00027.3312432.61
3522010.05.14 14:00sell1180.1092.4500.0000.000
3532010.05.14 14:00modify1180.1092.45093.1500.000
3542010.05.14 15:00sell1190.1092.5100.0000.000
3552010.05.14 15:00modify1190.1092.51093.4100.000
3562010.05.14 17:00close1190.1092.41093.4100.00010.8212443.43
3572010.05.14 18:00close1180.1092.01093.1500.00047.8212491.25
3582010.05.14 21:00sell1200.1092.1500.0000.000
3592010.05.14 21:00modify1200.1092.15092.9500.000
3602010.05.17 07:00close1200.1091.78092.9500.00039.4812530.73
3612010.05.20 16:00sell1210.1090.7600.0000.000
3622010.05.20 16:00modify1210.1090.76091.5600.000
3632010.05.20 17:00close1210.1090.10091.5600.00073.2512603.98
3642010.05.25 21:00buy1220.1089.7800.0000.000
3652010.05.25 21:00modify1220.1089.78088.7800.000
3662010.05.25 22:00close1220.1090.14088.7800.00039.9412643.92
3672010.05.27 03:00buy1230.1089.9900.0000.000
3682010.05.27 03:00modify1230.1089.99089.3900.000
3692010.05.27 09:00close1230.1090.31089.3900.00035.4312679.35
3702010.05.27 10:00buy1240.1090.3500.0000.000
3712010.05.27 10:00modify1240.1090.35089.4500.000
3722010.05.27 15:00buy1250.1090.4400.0000.000
3732010.05.27 15:00modify1250.1090.44089.6400.000
3742010.05.27 17:00close1240.1090.68089.4500.00036.3912715.74
3752010.05.27 17:00close1250.1090.68089.6400.00026.4712742.21
3762010.05.27 19:00buy1260.1090.7300.0000.000
3772010.05.27 19:00modify1260.1090.73090.0300.000
3782010.05.27 21:00buy1270.1090.9100.0000.000
3792010.05.27 21:00modify1270.1090.91090.0100.000
3802010.05.27 23:00close1260.1090.92090.0300.00020.9012763.11
3812010.05.28 04:00close1270.1091.17090.0100.00028.8712791.98
3822010.05.31 21:00buy1280.1091.1300.0000.000
3832010.05.31 21:00modify1280.1091.13090.3300.000
3842010.06.01 00:00close1280.1091.23090.3300.00011.3112803.29
3852010.06.01 04:00sell1290.1090.9400.0000.000
3862010.06.01 04:00modify1290.1090.94091.6400.000
3872010.06.01 11:00close1290.1090.83091.6400.00012.1112815.40
3882010.06.01 12:00buy1300.1090.6500.0000.000
3892010.06.01 12:00modify1300.1090.65090.0500.000
3902010.06.01 13:00close1300.1090.90090.0500.00027.5012842.90
3912010.06.03 14:00buy1310.1092.6400.0000.000
3922010.06.03 14:00modify1310.1092.64092.0400.000
3932010.06.03 15:00close1310.1092.70092.0400.0006.4712849.37
3942010.06.08 12:00sell1320.1091.3900.0000.000
3952010.06.08 12:00modify1320.1091.39092.0900.000
3962010.06.08 17:00sell1330.1091.2400.0000.000
3972010.06.08 17:00modify1330.1091.24091.9400.000
3982010.06.08 18:00close1320.1091.01092.0900.00041.7512891.12
3992010.06.08 18:00close1330.1091.01091.9400.00025.2712916.39
4002010.06.10 17:00sell1340.1091.2800.0000.000
4012010.06.10 17:00modify1340.1091.28092.2800.000
4022010.06.10 19:00close1340.1091.07092.2800.00023.0612939.45
4032010.06.11 04:00sell1350.1091.7000.0000.000
4042010.06.11 04:00modify1350.1091.70092.6000.000
4052010.06.11 06:00close1350.1091.49092.6000.00022.9512962.40
4062010.06.11 18:00buy1360.1091.6600.0000.000
4072010.06.11 18:00modify1360.1091.66091.0600.000
4082010.06.14 02:00buy1370.1091.7300.0000.000
4092010.06.14 02:00modify1370.1091.73090.9300.000
4102010.06.14 06:00close1360.1091.88091.0600.00024.2912986.68
4112010.06.14 09:00close1370.1091.96090.9300.00025.0113011.69
4122010.06.15 07:00buy1380.1091.5000.0000.000
4132010.06.15 07:00modify1380.1091.50090.6000.000
4142010.06.15 09:00sell1390.1091.4700.0000.000
4152010.06.15 09:00modify1390.1091.47092.0700.000
4162010.06.15 10:00close1390.1091.12092.0700.00038.4113050.10
4172010.06.15 16:00sell1400.1091.1700.0000.000
4182010.06.15 16:00modify1400.1091.17091.8700.000
4192010.06.15 16:00sell1410.1091.1700.0000.000
4202010.06.15 16:00modify1410.1091.17091.8700.000
4212010.06.15 20:00buy1420.1091.3800.0000.000
4222010.06.15 20:00modify1420.1091.38090.3800.000
4232010.06.15 21:00close1420.1091.45090.3800.0007.6513057.75
4242010.06.16 12:00close1380.1091.68090.6000.00019.9813077.73
4252010.06.16 17:00sell1430.1091.3400.0000.000
4262010.06.16 17:00modify1430.1091.34092.3400.000
4272010.06.17 16:00close1430.1091.08092.3400.00026.0613103.79
4282010.06.17 17:00close1400.1090.88091.8700.00028.5913132.38
4292010.06.17 17:00close1410.1090.88091.8700.00028.5913160.96
4302010.06.17 23:00sell1440.1090.9600.0000.000
4312010.06.17 23:00modify1440.1090.96091.9600.000
4322010.06.18 02:00close1440.1090.86091.9600.00010.1813171.14
4332010.06.18 10:00sell1450.1090.8000.0000.000
4342010.06.18 10:00modify1450.1090.80091.7000.000
4352010.06.18 11:00close1450.1090.69091.7000.00012.1313183.27
4362010.06.24 07:00sell1460.1089.8200.0000.000
4372010.06.24 07:00modify1460.1089.82090.6200.000
4382010.06.24 12:00close1460.1089.56090.6200.00029.0313212.30
4392010.06.29 02:00buy1470.1089.3500.0000.000
4402010.06.29 02:00modify1470.1089.35088.3500.000
4412010.06.29 03:00close1470.1089.38088.3500.0003.3613215.66
4422010.07.08 15:00buy1480.1088.0700.0000.000
4432010.07.08 15:00modify1480.1088.07087.4700.000
4442010.07.08 16:00close1480.1088.30087.4700.00026.0513241.71
4452010.07.08 16:00buy1490.1088.3200.0000.000
4462010.07.08 16:00modify1490.1088.32087.6200.000
4472010.07.08 18:00close1490.1088.55087.6200.00025.9713267.68
4482010.07.08 23:00buy1500.1088.4000.0000.000
4492010.07.08 23:00modify1500.1088.40087.5000.000
4502010.07.09 07:00close1500.1088.66087.5000.00029.6813297.36
4512010.07.12 16:00buy1510.1088.6800.0000.000
4522010.07.12 16:00modify1510.1088.68087.8800.000
4532010.07.13 00:00sell1520.1088.6100.0000.000
4542010.07.13 00:00modify1520.1088.61089.3100.000
4552010.07.13 03:00close1510.1088.73087.8800.0005.9913303.35
4562010.07.13 11:00close1520.1088.42089.3100.00021.4913324.84
4572010.07.14 21:00sell1530.1088.2800.0000.000
4582010.07.14 21:00modify1530.1088.28088.9800.000
4592010.07.15 04:00close1530.1088.18088.9800.0008.8513333.69
4602010.07.15 05:00sell1540.1088.2200.0000.000
4612010.07.15 05:00modify1540.1088.22089.0200.000
4622010.07.15 06:00buy1550.1088.2700.0000.000
4632010.07.15 06:00modify1550.1088.27087.6700.000
4642010.07.15 08:00close1540.1088.04089.0200.00020.4513354.14
4652010.07.15 14:00sell1560.1088.1100.0000.000
4662010.07.15 14:00modify1560.1088.11088.8100.000
4672010.07.15 16:00s/l1550.1087.67087.6700.000-68.4313285.71
4682010.07.15 16:00close1560.1087.70088.8100.00046.7513332.46
4692010.07.15 23:00sell1570.1087.4500.0000.000
4702010.07.15 23:00modify1570.1087.45088.4500.000
4712010.07.16 04:00sell1580.1087.4100.0000.000
4722010.07.16 04:00modify1580.1087.41088.3100.000
4732010.07.16 05:00close1570.1087.23088.4500.00024.3913356.85
4742010.07.16 05:00close1580.1087.23088.3100.00020.6413377.49
4752010.07.21 18:00buy1590.1087.1800.0000.000
4762010.07.21 18:00modify1590.1087.18086.2800.000
4772010.07.22 02:00buy1600.1086.9100.0000.000
4782010.07.22 02:00modify1600.1086.91085.9100.000
4792010.07.22 18:00close1600.1087.05085.9100.00016.0813393.57
4802010.07.23 16:00close1590.1087.42086.2800.00028.8413422.40
4812010.07.28 07:00buy1610.1087.8300.0000.000
4822010.07.28 07:00modify1610.1087.83087.0300.000
4832010.07.28 08:00buy1620.1087.7300.0000.000
4842010.07.28 08:00modify1620.1087.73087.1300.000
4852010.07.28 10:00close1620.1087.93087.1300.00022.7513445.15
4862010.07.28 10:00close1610.1087.93087.0300.00011.3713456.52
4872010.07.29 05:00sell1630.1087.3000.0000.000
4882010.07.29 05:00modify1630.1087.30088.0000.000
4892010.07.29 06:00close1630.1087.16088.0000.00016.0613472.58
4902010.07.29 20:00sell1640.1086.7100.0000.000
4912010.07.29 20:00modify1640.1086.71087.6100.000
4922010.07.29 21:00sell1650.1086.8200.0000.000
4932010.07.29 21:00modify1650.1086.82087.5200.000
4942010.07.30 04:00close1650.1086.69087.5200.00014.1713486.75
4952010.07.30 05:00close1640.1086.49087.6100.00024.6113511.36
4962010.08.06 07:00buy1660.1086.0200.0000.000
4972010.08.06 07:00modify1660.1086.02085.0200.000
4982010.08.06 09:00close1660.1086.12085.0200.00011.6113522.97
4992010.08.10 13:00buy1670.1085.9000.0000.000
5002010.08.10 13:00modify1670.1085.90085.3000.000
5012010.08.10 17:00close1670.1086.12085.3000.00025.5513548.52
5022010.08.16 16:00sell1680.1085.3500.0000.000
5032010.08.16 16:00modify1680.1085.35085.9500.000
5042010.08.17 03:00close1680.1085.19085.9500.00017.9513566.47
5052010.08.19 05:00buy1690.1085.7100.0000.000
5062010.08.19 05:00modify1690.1085.71084.8100.000
5072010.08.19 10:00close1690.1085.84084.8100.00015.1413581.61
5082010.08.19 16:00sell1700.1085.2600.0000.000
5092010.08.19 16:00modify1700.1085.26086.0600.000
5102010.08.19 18:00close1700.1085.04086.0600.00025.8713607.48
5112010.08.23 07:00sell1710.1085.3200.0000.000
5122010.08.23 07:00modify1710.1085.32086.1200.000
5132010.08.23 15:00close1710.1085.19086.1200.00015.2613622.74
5142010.08.24 02:00sell1720.1085.1200.0000.000
5152010.08.24 02:00modify1720.1085.12085.9200.000
5162010.08.24 08:00close1720.1084.95085.9200.00020.0113642.75
5172010.08.27 14:00buy1730.1084.6600.0000.000
5182010.08.27 14:00modify1730.1084.66083.6600.000
5192010.08.27 15:00close1730.1084.68083.6600.0002.3613645.11
5202010.08.30 01:00buy1740.1085.3600.0000.000
5212010.08.30 01:00modify1740.1085.36084.7600.000
5222010.08.30 03:00close1740.1085.59084.7600.00026.8713671.98
5232010.08.30 03:00buy1750.1085.6100.0000.000
5242010.08.30 03:00modify1750.1085.61084.8100.000
5252010.08.30 05:00close1750.1085.85084.8100.00027.9613699.94
5262010.08.30 19:00sell1760.1084.6400.0000.000
5272010.08.30 19:00modify1760.1084.64085.2400.000
5282010.08.31 05:00close1760.1084.39085.2400.00028.7913728.73
5292010.08.31 07:00sell1770.1084.3600.0000.000
5302010.08.31 07:00modify1770.1084.36085.0600.000
5312010.08.31 09:00close1770.1084.16085.0600.00023.7613752.49
5322010.08.31 15:00sell1780.1084.4200.0000.000
5332010.08.31 15:00modify1780.1084.42085.2200.000
5342010.08.31 16:00close1780.1084.24085.2200.00021.3713773.86
5352010.08.31 16:00sell1790.1084.2200.0000.000
5362010.08.31 16:00modify1790.1084.22085.1200.000
5372010.08.31 18:00close1790.1083.97085.1200.00029.7713803.63
5382010.09.07 20:00sell1800.1083.7100.0000.000
5392010.09.07 20:00modify1800.1083.71084.5100.000
5402010.09.08 07:00close1800.1083.38084.5100.00038.7513842.38
5412010.09.09 23:00buy1810.1083.8100.0000.000
5422010.09.09 23:00modify1810.1083.81083.2100.000
5432010.09.10 02:00buy1820.1083.9700.0000.000
5442010.09.10 02:00modify1820.1083.97083.0700.000
5452010.09.10 04:00close1810.1084.09083.2100.00033.6513876.03
5462010.09.10 05:00close1820.1084.26083.0700.00034.4213910.45
5472010.09.13 02:00buy1830.1084.3100.0000.000
5482010.09.13 02:00modify1830.1084.31083.5100.000
5492010.09.13 14:00buy1840.1084.0200.0000.000
5502010.09.13 14:00modify1840.1084.02083.3200.000
5512010.09.13 18:00sell1850.1083.7700.0000.000
5522010.09.13 18:00modify1850.1083.77084.4700.000
5532010.09.13 18:00sell1860.1083.7700.0000.000
5542010.09.13 18:00modify1860.1083.77084.3700.000
5552010.09.13 19:00s/l1830.1083.51083.5100.000-95.8113814.64
5562010.09.13 19:00close1850.1083.52084.4700.00029.9313844.57
5572010.09.13 19:00close1860.1083.52084.3700.00029.9313874.50
5582010.09.13 21:00sell1870.1083.6100.0000.000
5592010.09.13 21:00modify1870.1083.61084.4100.000
5602010.09.14 01:00sell1880.1083.7400.0000.000
5612010.09.14 01:00modify1880.1083.74084.4400.000
5622010.09.14 04:00s/l1840.1083.32083.3200.000-83.6813790.81
5632010.09.14 04:00close1870.1083.32084.4100.00033.9813824.79
5642010.09.14 04:00close1880.1083.32084.4400.00050.4113875.20
5652010.09.14 12:00sell1890.1083.3100.0000.000
5662010.09.14 12:00modify1890.1083.31084.1100.000
5672010.09.14 18:00close1890.1083.06084.1100.00030.1013905.30
5682010.09.16 05:00buy1900.1085.4600.0000.000
5692010.09.16 05:00modify1900.1085.46084.4600.000
5702010.09.16 12:00close1900.1085.56084.4600.00011.6913916.99
5712010.09.17 08:00buy1910.1085.7600.0000.000
5722010.09.17 08:00modify1910.1085.76085.1600.000
5732010.09.17 11:00close1910.1085.80085.1600.0004.6613921.65
5742010.09.22 00:00sell1920.1085.0900.0000.000
5752010.09.22 00:00modify1920.1085.09085.6900.000
5762010.09.22 04:00close1920.1084.83085.6900.00030.6513952.30
5772010.09.22 14:00sell1930.1084.5700.0000.000
5782010.09.22 14:00modify1930.1084.57085.2700.000
5792010.09.22 19:00close1930.1084.38085.2700.00022.5213974.82
5802010.09.27 07:00sell1940.1084.2400.0000.000
5812010.09.27 07:00modify1940.1084.24085.2400.000
5822010.09.27 11:00close1940.1084.18085.2400.0007.1313981.95
5832010.09.27 16:00sell1950.1084.2400.0000.000
5842010.09.27 16:00modify1950.1084.24085.1400.000
5852010.09.28 03:00sell1960.1084.2700.0000.000
5862010.09.28 03:00modify1960.1084.27085.2700.000
5872010.09.28 13:00close1950.1084.16085.1400.0008.6813990.63
5882010.09.28 13:00close1960.1084.16085.2700.00013.0714003.70
5892010.10.05 07:00buy1970.1083.4800.0000.000
5902010.10.05 07:00modify1970.1083.48082.8800.000
5912010.10.05 08:00close1970.1083.72082.8800.00028.6714032.37
5922010.10.07 21:00sell1980.1082.4000.0000.000
5932010.10.07 21:00modify1980.1082.40083.2000.000
5942010.10.08 16:00close1980.1082.13083.2000.00032.0414064.41
5952010.10.27 04:00buy1990.1081.4500.0000.000
5962010.10.27 04:00modify1990.1081.45080.8500.000
5972010.10.27 07:00close1990.1081.73080.8500.00034.2614098.67
5982010.10.29 06:00sell2000.1080.5700.0000.000
5992010.10.29 06:00modify2000.1080.57081.4700.000
6002010.11.01 01:00close2000.1080.35081.4700.00026.5514125.22
6012010.11.03 14:00buy2010.1080.8100.0000.000
6022010.11.03 14:00modify2010.1080.81079.9100.000
6032010.11.03 17:00close2010.1081.38079.9100.00070.0414195.26
6042010.11.08 13:00buy2020.1081.1400.0000.000
6052010.11.08 13:00modify2020.1081.14080.3400.000
6062010.11.08 22:00close2020.1081.20080.3400.0007.3914202.65
6072010.11.09 06:00sell2030.1080.8800.0000.000
6082010.11.09 06:00modify2030.1080.88081.5800.000
6092010.11.09 13:00close2030.1080.75081.5800.00016.1014218.75
6102010.11.10 06:00buy2040.1081.7400.0000.000
6112010.11.10 06:00modify2040.1081.74080.7400.000
6122010.11.10 09:00close2040.1081.83080.7400.00011.0014229.75
6132010.11.11 06:00buy2050.1082.1700.0000.000
6142010.11.11 06:00modify2050.1082.17081.5700.000
6152010.11.11 07:00close2050.1082.23081.5700.0007.3014237.05
6162010.11.12 20:00buy2060.1082.6000.0000.000
6172010.11.12 20:00modify2060.1082.60082.0000.000
6182010.11.15 09:00close2060.1082.91082.0000.00037.7414274.79
6192010.11.23 21:00sell2070.1083.0400.0000.000
6202010.11.23 21:00modify2070.1083.04083.7400.000
6212010.11.25 13:00buy2080.1083.6300.0000.000
6222010.11.25 13:00modify2080.1083.63082.9300.000
6232010.11.26 03:00s/l2070.1083.74083.7400.000-87.7114187.08
6242010.11.26 09:00close2080.1083.95082.9300.00038.4714225.55
6252010.12.03 01:00sell2090.1083.8200.0000.000
6262010.12.03 01:00modify2090.1083.82084.4200.000
6272010.12.03 06:00close2090.1083.72084.4200.00011.9414237.49
6282010.12.03 09:00sell2100.1083.5500.0000.000
6292010.12.03 09:00modify2100.1083.55084.2500.000
6302010.12.03 16:00close2100.1082.61084.2500.000113.7914351.28
6312010.12.08 03:00sell2110.1083.5500.0000.000
6322010.12.08 03:00modify2110.1083.55084.5500.000
6332010.12.08 05:00buy2120.1083.7200.0000.000
6342010.12.08 05:00modify2120.1083.72083.1200.000
6352010.12.08 09:00close2120.1083.95083.1200.00027.4014378.68
6362010.12.08 09:00sell2130.1083.9500.0000.000
6372010.12.08 09:00modify2130.1083.95084.8500.000
6382010.12.08 13:00close2130.1083.84084.8500.00013.1214391.80
6392010.12.09 13:00buy2140.1083.9700.0000.000
6402010.12.09 13:00modify2140.1083.97082.9700.000
6412010.12.09 14:00close2140.1084.04082.9700.0008.3314400.13
6422010.12.10 07:00buy2150.1083.7000.0000.000
6432010.12.10 07:00modify2150.1083.70082.8000.000
6442010.12.10 17:00close2150.1083.96082.8000.00030.9714431.10
6452010.12.10 19:00buy2160.1083.9000.0000.000
6462010.12.10 19:00modify2160.1083.90083.1000.000
6472010.12.10 22:00buy2170.1083.9100.0000.000
6482010.12.10 22:00modify2170.1083.91083.3100.000
6492010.12.13 01:00close2170.1083.96083.3100.0006.3114437.40
6502010.12.13 01:00close2160.1083.96083.1000.0007.5014444.90
6512010.12.13 15:00buy2180.1084.0600.0000.000
6522010.12.13 15:00modify2180.1084.06083.4600.000
6532010.12.13 20:00s/l2180.1083.46083.4600.000-71.9014373.00
6542010.12.13 20:00close2110.1083.46084.5500.0006.6314379.63
6552010.12.14 12:00sell2190.1083.2500.0000.000
6562010.12.14 12:00modify2190.1083.25084.2500.000
6572010.12.14 13:00close2190.1082.86084.2500.00047.0714426.70
6582010.12.16 13:00buy2200.1084.0900.0000.000
6592010.12.16 13:00modify2200.1084.09083.1900.000
6602010.12.16 18:00close2200.1084.33083.1900.00028.4614455.16
6612010.12.20 11:00sell2210.1083.8300.0000.000
6622010.12.20 11:00modify2210.1083.83084.4300.000
6632010.12.20 15:00close2210.1083.70084.4300.00015.5314470.69
6642010.12.20 20:00sell2220.1083.7700.0000.000
6652010.12.20 20:00modify2220.1083.77084.4700.000
6662010.12.21 04:00close2220.1083.64084.4700.00014.7114485.40
6672010.12.23 19:00sell2230.1082.9400.0000.000
6682010.12.23 19:00modify2230.1082.94083.7400.000
6692010.12.23 23:00sell2240.1082.9500.0000.000
6702010.12.23 23:00modify2240.1082.95083.8500.000
6712010.12.24 00:00sell2250.1083.1100.0000.000
6722010.12.24 00:00modify2250.1083.11084.1100.000
6732010.12.24 01:00close2250.1083.01084.1100.00012.0514497.45
6742010.12.27 08:00close2240.1082.80083.8500.00016.4614513.91
6752010.12.27 09:00close2230.1082.76083.7400.00020.0914533.99
6762011.01.04 17:00buy2260.1082.1680.0000.000
6772011.01.04 17:00modify2260.1082.16881.3680.000
6782011.01.05 01:00buy2270.1082.0960.0000.000
6792011.01.05 01:00modify2270.1082.09681.3960.000
6802011.01.05 16:00close2270.1082.90681.3960.00097.7014631.69
6812011.01.05 16:00close2260.1082.90681.3680.00089.3714721.06
6822011.01.06 18:00buy2280.1083.2300.0000.000
6832011.01.06 18:00modify2280.1083.23082.4300.000
6842011.01.06 23:00close2280.1083.29982.4300.0008.2814729.34
6852011.01.10 05:00buy2290.1083.0550.0000.000
6862011.01.10 05:00modify2290.1083.05582.4550.000
6872011.01.10 10:00buy2300.1083.1480.0000.000
6882011.01.10 10:00modify2300.1083.14882.5480.000
6892011.01.10 11:00close2300.1083.19882.5480.0006.0114735.35
6902011.01.10 14:00buy2310.1083.2520.0000.000
6912011.01.10 14:00modify2310.1083.25282.2520.000
6922011.01.11 18:00close2290.1083.42982.4550.00045.1814780.53
6932011.01.11 18:00close2310.1083.42982.2520.00021.5714802.10
6942011.01.12 11:00buy2320.1083.0780.0000.000
6952011.01.12 11:00modify2320.1083.07882.4780.000
6962011.01.12 14:00close2320.1083.28082.4780.00024.2614826.36
6972011.01.13 12:00sell2330.1082.9920.0000.000
6982011.01.13 12:00modify2330.1082.99283.5920.000
6992011.01.13 16:00close2330.1082.72683.5920.00032.1514858.51
7002011.01.13 18:00sell2340.1082.7990.0000.000
7012011.01.13 18:00modify2340.1082.79983.4990.000
7022011.01.13 18:00sell2350.1082.7990.0000.000
7032011.01.13 18:00modify2350.1082.79983.4990.000
7042011.01.14 06:00close2340.1082.57883.4990.00025.9314884.43
7052011.01.14 06:00close2350.1082.57883.4990.00025.9314910.36
7062011.01.18 22:00sell2360.1082.5490.0000.000
7072011.01.18 22:00modify2360.1082.54983.5490.000
7082011.01.19 04:00close2360.1082.21083.5490.00040.4114950.77
7092011.01.19 08:00sell2370.1082.2190.0000.000
7102011.01.19 08:00modify2370.1082.21983.1190.000
7112011.01.19 10:00close2370.1082.07283.1190.00017.9114968.68
7122011.01.20 10:00sell2380.1082.1780.0000.000
7132011.01.20 10:00modify2380.1082.17883.1780.000
7142011.01.21 09:00buy2390.1082.8400.0000.000
7152011.01.21 09:00modify2390.1082.84081.8400.000
7162011.01.21 12:00close2390.1082.88081.8400.0004.8314973.51
7172011.01.25 06:00sell2400.1082.4740.0000.000
7182011.01.25 06:00modify2400.1082.47483.1740.000
7192011.01.25 12:00buy2410.1082.3920.0000.000
7202011.01.25 12:00modify2410.1082.39281.4920.000
7212011.01.25 17:00sell2420.1082.4690.0000.000
7222011.01.25 17:00modify2420.1082.46983.3690.000
7232011.01.25 19:00close2420.1082.35783.3690.00013.6014987.11
7242011.01.25 21:00close2400.1081.99483.1740.00058.5415045.65
7252011.01.25 21:00close2380.1081.99483.1780.00019.9515065.60
7262011.01.26 02:00buy2430.1082.2720.0000.000
7272011.01.26 02:00modify2430.1082.27281.4720.000
7282011.01.26 20:00close2430.1082.42381.4720.00018.3215083.92
7292011.01.27 10:00close2410.1082.85381.4920.00057.0315140.95
7302011.01.28 17:00sell2440.1082.2690.0000.000
7312011.01.28 17:00modify2440.1082.26982.9690.000
7322011.01.28 19:00close2440.1082.04882.9690.00026.9415167.89
7332011.01.28 19:00sell2450.1082.0280.0000.000
7342011.01.28 19:00modify2450.1082.02882.7280.000
7352011.01.31 04:00sell2460.1082.1140.0000.000
7362011.01.31 04:00modify2460.1082.11483.0140.000
7372011.01.31 08:00close2460.1081.99483.0140.00014.6415182.53
7382011.01.31 15:00sell2470.1082.1720.0000.000
7392011.01.31 15:00modify2470.1082.17282.9720.000
7402011.01.31 18:00close2470.1081.92982.9720.00029.6615212.19
7412011.02.01 08:00close2450.1081.90582.7280.00013.3615225.55
7422011.02.03 16:00buy2480.1081.7970.0000.000
7432011.02.03 16:00modify2480.1081.79780.8970.000
7442011.02.04 14:00buy2490.1081.6670.0000.000
7452011.02.04 14:00modify2490.1081.66780.6670.000
7462011.02.04 16:00close2490.1081.81280.6670.00017.7215243.27
7472011.02.04 18:00close2480.1081.96880.8970.00021.2115264.48
7482011.02.07 01:00buy2500.1082.2670.0000.000
7492011.02.07 01:00modify2500.1082.26781.4670.000
7502011.02.07 06:00buy2510.1082.2330.0000.000
7512011.02.07 06:00modify2510.1082.23381.5330.000
7522011.02.07 10:00close2510.1082.43681.5330.00024.6315289.11
7532011.02.08 19:00sell2520.1081.9150.0000.000
7542011.02.08 19:00modify2520.1081.91582.6150.000
7552011.02.08 22:00buy2530.1082.4170.0000.000
7562011.02.08 22:00modify2530.1082.41781.8170.000
7572011.02.09 01:00buy2540.1082.2880.0000.000
7582011.02.09 01:00modify2540.1082.28881.4880.000
7592011.02.09 04:00close2540.1082.34781.4880.0007.1615296.27
7602011.02.09 07:00close2500.1082.47581.4670.00025.9115322.18
7612011.02.09 12:00s/l2520.1082.61582.6150.000-85.5715236.61
7622011.02.10 09:00close2530.1082.64281.8170.00028.6215265.23
7632011.02.10 11:00buy2550.1082.7480.0000.000
7642011.02.10 11:00modify2550.1082.74881.7480.000
7652011.02.10 15:00close2550.1082.81081.7480.0007.4915272.72
7662011.02.10 16:00buy2560.1083.1140.0000.000
7672011.02.10 16:00modify2560.1083.11482.5140.000
7682011.02.10 18:00close2560.1083.17582.5140.0007.3315280.05
7692011.02.15 21:00buy2570.1083.8000.0000.000
7702011.02.15 21:00modify2570.1083.80083.2000.000
7712011.02.17 18:00s/l2570.1083.20083.2000.000-70.6315209.41
7722011.02.22 21:00sell2580.1082.6940.0000.000
7732011.02.22 21:00modify2580.1082.69483.3940.000
7742011.02.23 07:00close2580.1082.58483.3940.00012.4915221.90
7752011.02.24 16:00sell2590.1081.7330.0000.000
7762011.02.24 16:00modify2590.1081.73382.7330.000
7772011.02.28 02:00close2590.1081.64082.7330.0009.7315231.63
7782011.03.01 13:00buy2600.1082.1100.0000.000
7792011.03.01 13:00modify2600.1082.11081.5100.000
7802011.03.03 18:00close2600.1082.35981.5100.00031.6215263.25
7812011.03.07 07:00sell2610.1082.2330.0000.000
7822011.03.07 07:00modify2610.1082.23382.9330.000
7832011.03.07 11:00close2610.1082.10082.9330.00016.2015279.45
7842011.03.08 03:00buy2620.1082.2610.0000.000
7852011.03.08 03:00modify2620.1082.26181.4610.000
7862011.03.08 09:00close2620.1082.34181.4610.0009.7215289.17
7872011.03.08 22:00buy2630.1082.6620.0000.000
7882011.03.08 22:00modify2630.1082.66282.0620.000
7892011.03.09 08:00close2630.1082.87582.0620.00026.0515315.22
7902011.03.10 00:00buy2640.1082.7410.0000.000
7912011.03.10 00:00modify2640.1082.74182.1410.000
7922011.03.10 02:00close2640.1082.83682.1410.00011.4715326.69
7932011.03.10 19:00buy2650.1082.9950.0000.000
7942011.03.10 19:00modify2650.1082.99581.9950.000
7952011.03.11 07:00buy2660.1082.8130.0000.000
7962011.03.11 07:00modify2660.1082.81382.2130.000
7972011.03.11 09:00close2660.1083.26082.2130.00053.6915380.38
7982011.03.11 09:00close2650.1083.26081.9950.00032.1815412.55
7992011.03.11 16:00sell2670.1082.1410.0000.000
8002011.03.11 16:00modify2670.1082.14182.7410.000
8012011.03.11 18:00close2670.1081.80982.7410.00040.5815453.13
8022011.03.11 21:00sell2680.1081.8780.0000.000
8032011.03.11 21:00modify2680.1081.87882.5780.000
8042011.03.14 01:00close2680.1081.74982.5780.00014.9515468.08
8052011.03.15 16:00sell2690.1080.7870.0000.000
8062011.03.15 16:00modify2690.1080.78781.7870.000
8072011.03.15 17:00sell2700.1080.8490.0000.000
8082011.03.15 17:00modify2700.1080.84981.8490.000
8092011.03.15 20:00close2690.1080.63681.7870.00018.7315486.81
8102011.03.15 20:00close2700.1080.63681.8490.00026.4215513.23
8112011.03.16 02:00sell2710.1080.8040.0000.000
8122011.03.16 02:00modify2710.1080.80481.8040.000
8132011.03.16 13:00close2710.1080.71281.8040.00011.4015524.63
8142011.03.21 05:00buy2720.1080.9540.0000.000
8152011.03.21 05:00modify2720.1080.95479.9540.000
8162011.03.21 10:00buy2730.1080.9320.0000.000
8172011.03.21 10:00modify2730.1080.93280.1320.000
8182011.03.21 11:00close2720.1081.11279.9540.00019.4815544.11
8192011.03.21 12:00close2730.1081.13480.1320.00024.9015569.01
8202011.03.21 23:00buy2740.1081.0620.0000.000
8212011.03.21 23:00modify2740.1081.06280.3620.000
8222011.03.22 02:00close2740.1081.24580.3620.00022.8715591.88
8232011.03.23 04:00sell2750.1080.9970.0000.000
8242011.03.23 04:00modify2750.1080.99781.7970.000
8252011.03.23 11:00close2750.1080.74381.7970.00031.4615623.34
8262011.03.23 19:00buy2760.1080.9420.0000.000
8272011.03.23 19:00modify2760.1080.94280.1420.000
8282011.03.24 06:00close2760.1081.02480.1420.00011.1615634.50
8292011.03.25 04:00buy2770.1081.0060.0000.000
8302011.03.25 04:00modify2770.1081.00680.4060.000
8312011.03.25 13:00close2770.1081.27180.4060.00032.6115667.11
8322011.03.28 06:00buy2780.1081.6730.0000.000
8332011.03.28 06:00modify2780.1081.67380.7730.000
8342011.03.29 13:00close2780.1081.86180.7730.00023.3215690.43
8352011.03.30 00:00buy2790.1082.4750.0000.000
8362011.03.30 00:00modify2790.1082.47581.4750.000
8372011.03.30 05:00close2790.1082.77481.4750.00036.1215726.55
8382011.03.30 07:00buy2800.1082.9910.0000.000
8392011.03.30 07:00modify2800.1082.99182.3910.000
8402011.03.30 13:00close2800.1083.08782.3910.00011.5515738.10
8412011.04.01 11:00buy2810.1083.6760.0000.000
8422011.04.01 11:00modify2810.1083.67683.0760.000
8432011.04.01 16:00close2810.1084.20783.0760.00063.0615801.16
8442011.04.05 19:00buy2820.1084.6610.0000.000
8452011.04.05 19:00modify2820.1084.66184.0610.000
8462011.04.06 01:00close2820.1085.16284.0610.00059.1815860.33
8472011.04.11 12:00sell2830.1084.5400.0000.000
8482011.04.11 12:00modify2830.1084.54085.1400.000
8492011.04.12 04:00close2830.1084.30485.1400.00027.1615887.49
8502011.04.18 01:00sell2840.1083.1420.0000.000
8512011.04.18 01:00modify2840.1083.14284.1420.000
8522011.04.18 05:00close2840.1082.93084.1420.00025.5615913.05
8532011.04.18 06:00sell2850.1082.9280.0000.000
8542011.04.18 06:00modify2850.1082.92883.8280.000
8552011.04.18 06:00sell2860.1082.9280.0000.000
8562011.04.18 06:00modify2860.1082.92883.9280.000
8572011.04.18 12:00close2850.1082.66283.8280.00032.1815945.23
8582011.04.18 12:00close2860.1082.66283.9280.00032.1815977.41
8592011.04.26 13:00buy2870.1081.7310.0000.000
8602011.04.26 13:00modify2870.1081.73181.1310.000
8612011.04.27 13:00close2870.1082.09781.1310.00044.9316022.34
8622011.04.28 10:00sell2880.1081.5850.0000.000
8632011.04.28 10:00modify2880.1081.58582.3850.000
8642011.04.28 17:00close2880.1081.44482.3850.00017.3116039.65
8652011.05.09 07:00buy2890.1080.5930.0000.000
8662011.05.09 07:00modify2890.1080.59379.9930.000
8672011.05.10 11:00close2890.1080.80479.9930.00026.4616066.11
8682011.05.10 23:00buy2900.1080.8370.0000.000
8692011.05.10 23:00modify2900.1080.83780.0370.000
8702011.05.11 02:00close2900.1081.00280.0370.00020.7216086.82
8712011.05.11 14:00buy2910.1080.9700.0000.000
8722011.05.11 14:00modify2910.1080.97080.3700.000
8732011.05.11 15:00close2910.1081.21680.3700.00030.2916117.11
8742011.05.11 21:00buy2920.1080.8710.0000.000
8752011.05.11 21:00modify2920.1080.87179.9710.000
8762011.05.12 01:00close2920.1081.13979.9710.00034.0716151.18
8772011.05.13 00:00buy2930.1080.9470.0000.000
8782011.05.13 00:00modify2930.1080.94780.0470.000
8792011.05.13 05:00buy2940.1080.9690.0000.000
8802011.05.13 05:00modify2940.1080.96980.1690.000
8812011.05.17 05:00buy2950.1080.9700.0000.000
8822011.05.17 05:00modify2950.1080.97080.3700.000
8832011.05.17 06:00close2930.1081.14580.0470.00025.0916176.28
8842011.05.17 06:00close2940.1081.14580.1690.00022.3816198.66
8852011.05.17 09:00close2950.1081.38780.3700.00051.2416249.90
8862011.05.18 17:00buy2960.1081.3140.0000.000
8872011.05.18 17:00modify2960.1081.31480.4140.000
8882011.05.18 19:00buy2970.1081.3820.0000.000
8892011.05.18 19:00modify2970.1081.38280.3820.000
8902011.05.18 20:00close2960.1081.48380.4140.00020.7416270.64
8912011.05.18 20:00close2970.1081.48380.3820.00012.4016283.04
8922011.05.20 03:00buy2980.1081.7330.0000.000
8932011.05.20 03:00modify2980.1081.73381.1330.000
8942011.05.23 01:00close2980.1081.77481.1330.0005.3616288.40
8952011.05.26 20:00sell2990.1081.3640.0000.000
8962011.05.26 20:00modify2990.1081.36482.0640.000
8972011.05.27 03:00close2990.1081.14082.0640.00026.7816315.18
8982011.05.31 06:00sell3000.1081.2400.0000.000
8992011.05.31 06:00modify3000.1081.24082.2400.000
9002011.05.31 15:00buy3010.1081.5420.0000.000
9012011.05.31 15:00modify3010.1081.54280.9420.000
9022011.05.31 18:00sell3020.1081.2250.0000.000
9032011.05.31 18:00modify3020.1081.22582.1250.000
9042011.06.01 16:00s/l3010.1080.94280.9420.000-73.8416241.33
9052011.06.01 16:00close3020.1080.89682.1250.00039.8416281.17
9062011.06.01 16:00close3000.1080.89682.2400.00041.6916322.86
9072011.06.01 17:00sell3030.1080.8190.0000.000
9082011.06.01 17:00modify3030.1080.81981.6190.000
9092011.06.01 22:00sell3040.1080.8820.0000.000
9102011.06.01 22:00modify3040.1080.88281.7820.000
9112011.06.02 14:00close3040.1080.77481.7820.00010.8816333.74
9122011.06.03 00:00sell3050.1080.8750.0000.000
9132011.06.03 00:00modify3050.1080.87581.6750.000
9142011.06.03 09:00close3030.1080.69281.6190.00012.4216346.16
9152011.06.03 09:00close3050.1080.69281.6750.00022.6816368.84
9162011.06.10 20:00buy3060.1080.2630.0000.000
9172011.06.10 20:00modify3060.1080.26379.4630.000
9182011.06.13 02:00buy3070.1080.3510.0000.000
9192011.06.13 02:00modify3070.1080.35179.6510.000
9202011.06.13 05:00close3070.1080.56379.6510.00026.3116395.15
9212011.06.13 05:00close3060.1080.56379.4630.00037.5916432.74
9222011.06.14 00:00buy3080.1080.2340.0000.000
9232011.06.14 00:00modify3080.1080.23479.6340.000
9242011.06.14 10:00buy3090.1080.3610.0000.000
9252011.06.14 10:00modify3090.1080.36179.4610.000
9262011.06.14 16:00close3080.1080.50379.6340.00033.4116466.15
9272011.06.14 16:00close3090.1080.50379.4610.00017.6416483.79
9282011.06.15 11:00buy3100.1080.6060.0000.000
9292011.06.15 11:00modify3100.1080.60680.0060.000
9302011.06.15 13:00buy3110.1080.6580.0000.000
9312011.06.15 13:00modify3110.1080.65879.8580.000
9322011.06.15 15:00close3110.1080.72779.8580.0008.5516492.34
9332011.06.15 16:00close3100.1080.85280.0060.00030.4316522.77
9342011.06.17 13:00sell3120.1080.3760.0000.000
9352011.06.17 13:00modify3120.1080.37681.0760.000
9362011.06.17 14:00close3120.1080.27881.0760.00012.2116534.98
9372011.06.17 21:00sell3130.1080.0760.0000.000
9382011.06.17 21:00modify3130.1080.07680.9760.000
9392011.06.22 06:00sell3140.1080.2350.0000.000
9402011.06.22 06:00modify3140.1080.23581.1350.000
9412011.06.22 08:00sell3150.1080.2520.0000.000
9422011.06.22 08:00modify3150.1080.25281.2520.000
9432011.06.22 16:00close3140.1080.14481.1350.00011.3516546.33
9442011.06.22 16:00close3150.1080.14481.2520.00013.4816559.81
9452011.06.24 08:00buy3160.1080.5180.0000.000
9462011.06.24 08:00modify3160.1080.51879.5180.000
9472011.06.24 11:00close3160.1080.56179.5180.0005.3416565.15
9482011.06.27 13:00buy3170.1080.7990.0000.000
9492011.06.27 13:00modify3170.1080.79979.9990.000
9502011.06.27 17:00s/l3130.1080.97680.9760.000-117.8516447.29
9512011.06.27 17:00close3170.1080.91179.9990.00013.8416461.13
9522011.06.27 19:00buy3180.1080.9000.0000.000
9532011.06.27 19:00modify3180.1080.90080.3000.000
9542011.06.28 16:00buy3190.1080.7960.0000.000
9552011.06.28 16:00modify3190.1080.79680.1960.000
9562011.06.28 19:00close3190.1080.84480.1960.0005.9416467.07
9572011.06.28 21:00close3180.1081.18280.3000.00035.0916502.16
9582011.06.30 11:00sell3200.1080.4050.0000.000
9592011.06.30 11:00modify3200.1080.40581.1050.000
9602011.06.30 16:00close3200.1080.29981.1050.00013.2016515.36
9612011.07.04 12:00sell3210.1080.5760.0000.000
9622011.07.04 12:00modify3210.1080.57681.1760.000
9632011.07.04 17:00buy3220.1080.7880.0000.000
9642011.07.04 17:00modify3220.1080.78879.8880.000
9652011.07.05 05:00close3220.1080.99579.8880.00025.9116541.27
9662011.07.05 07:00buy3230.1081.0040.0000.000
9672011.07.05 07:00modify3230.1081.00480.2040.000
9682011.07.05 10:00s/l3210.1081.17681.1760.000-74.7416466.53
9692011.07.05 14:00buy3240.1081.1130.0000.000
9702011.07.05 14:00modify3240.1081.11380.4130.000
9712011.07.06 11:00buy3250.1080.9790.0000.000
9722011.07.06 11:00modify3250.1080.97980.0790.000
9732011.07.06 16:00buy3260.1080.9330.0000.000
9742011.07.06 16:00modify3260.1080.93380.0330.000
9752011.07.07 16:00close3250.1081.25580.0790.00035.0116501.54
9762011.07.07 16:00close3230.1081.25580.2040.00032.2816533.81
9772011.07.07 16:00close3260.1081.25580.0330.00040.6716574.48
9782011.07.08 00:00buy3270.1081.2470.0000.000
9792011.07.08 00:00modify3270.1081.24780.6470.000
9802011.07.08 10:00close3240.1081.34280.4130.00029.8816604.37
9812011.07.08 16:00s/l3270.1080.64780.6470.000-74.4216529.95
9822011.07.11 02:00sell3280.1080.6470.0000.000
9832011.07.11 02:00modify3280.1080.64781.3470.000
9842011.07.11 05:00sell3290.1080.6820.0000.000
9852011.07.11 05:00modify3290.1080.68281.3820.000
9862011.07.11 16:00close3290.1080.41281.3820.00033.5816563.53
9872011.07.11 16:00close3280.1080.41281.3470.00029.2216592.75
9882011.07.18 17:00buy3300.1079.0990.0000.000
9892011.07.18 17:00modify3300.1079.09978.0990.000
9902011.07.19 05:00close3300.1079.12178.0990.0003.1316595.87
9912011.07.20 01:00buy3310.1079.1750.0000.000
9922011.07.20 01:00modify3310.1079.17578.5750.000
9932011.07.21 17:00s/l3310.1078.57578.5750.000-75.3016520.57
9942011.08.03 10:00buy3320.1077.1200.0000.000
9952011.08.03 10:00modify3320.1077.12076.5200.000
9962011.08.04 05:00close3320.1078.31776.5200.000153.8816674.45
9972011.08.08 10:00sell3330.1077.7710.0000.000
9982011.08.08 10:00modify3330.1077.77178.4710.000
9992011.08.08 19:00close3330.1077.55278.4710.00028.2416702.69
10002011.08.09 07:00sell3340.1077.1690.0000.000
10012011.08.09 07:00modify3340.1077.16977.8690.000
10022011.08.09 23:00close3340.1076.99677.8690.00022.4716725.16
10032011.08.10 15:00sell3350.1076.4840.0000.000
10042011.08.10 15:00modify3350.1076.48477.4840.000
10052011.08.10 17:00close3350.1076.41977.4840.0008.5116733.67
10062011.08.10 20:00sell3360.1076.5440.0000.000
10072011.08.10 20:00modify3360.1076.54477.5440.000
10082011.08.11 04:00sell3370.1077.0150.0000.000
10092011.08.11 04:00modify3370.1077.01577.9150.000
10102011.08.11 05:00close3370.1076.66877.9150.00045.2616778.93
10112011.08.15 04:00buy3380.1076.9870.0000.000
10122011.08.15 04:00modify3380.1076.98776.0870.000
10132011.08.17 04:00buy3390.1076.7600.0000.000
10142011.08.17 04:00modify3390.1076.76075.9600.000
10152011.08.17 17:00close3360.1076.45377.5440.0006.0916785.02
10162011.08.19 04:00close3390.1076.85275.9600.00013.3616798.38
10172011.08.19 18:00s/l3380.1076.08776.0870.000-115.9916682.39
10182011.08.22 14:00buy3400.1076.8060.0000.000
10192011.08.22 14:00modify3400.1076.80676.2060.000
10202011.08.22 21:00buy3410.1076.7550.0000.000
10212011.08.22 21:00modify3410.1076.75575.9550.000
10222011.08.23 03:00buy3420.1076.9340.0000.000
10232011.08.23 03:00modify3420.1076.93476.2340.000
10242011.08.24 04:00buy3430.1076.8710.0000.000
10252011.08.24 04:00modify3430.1076.87175.9710.000
10262011.08.24 21:00close3400.1077.02976.2060.00029.6416712.03
10272011.08.24 21:00close3410.1077.02975.9550.00036.2616748.30
10282011.08.25 02:00close3430.1077.05475.9710.00024.7916773.09
10292011.08.25 07:00buy3440.1076.9870.0000.000
10302011.08.25 07:00modify3440.1076.98776.3870.000
10312011.08.25 10:00close3440.1077.21176.3870.00029.0116802.10
10322011.08.25 10:00close3420.1077.21176.2340.00037.2716839.36
10332011.08.26 19:00sell3450.1076.6080.0000.000
10342011.08.26 19:00modify3450.1076.60877.3080.000
10352011.08.30 11:00sell3460.1076.6850.0000.000
10362011.08.30 11:00modify3460.1076.68577.3850.000
10372011.08.31 13:00close3460.1076.56377.3850.00015.1016854.46
10382011.08.31 18:00close3450.1076.44977.3080.00018.3116872.77
10392011.09.01 07:00sell3470.1076.9090.0000.000
10402011.09.01 07:00modify3470.1076.90977.8090.000
10412011.09.01 08:00close3470.1076.84677.8090.0008.2016880.97
10422011.09.01 16:00buy3480.1077.0290.0000.000
10432011.09.01 16:00modify3480.1077.02976.4290.000
10442011.09.01 17:00sell3490.1076.8220.0000.000
10452011.09.01 17:00modify3490.1076.82277.8220.000
10462011.09.02 06:00buy3500.1076.8880.0000.000
10472011.09.02 06:00modify3500.1076.88876.0880.000
10482011.09.02 16:00close3490.1076.68277.8220.00017.4316898.40
10492011.09.02 17:00buy3510.1076.7670.0000.000
10502011.09.02 17:00modify3510.1076.76775.8670.000
10512011.09.05 00:00buy3520.1076.9180.0000.000
10522011.09.05 00:00modify3520.1076.91876.2180.000
10532011.09.05 18:00close3510.1076.96075.8670.00025.4316923.83
10542011.09.06 06:00buy3530.1076.8090.0000.000
10552011.09.06 06:00modify3530.1076.80975.9090.000
10562011.09.06 12:00close3480.1077.34776.4290.00042.1516965.98
10572011.09.06 12:00close3520.1077.34776.2180.00055.8117021.79
10582011.09.06 12:00close3500.1077.34776.0880.00060.0317081.82
10592011.09.06 12:00close3530.1077.34775.9090.00069.5617151.38
10602011.09.07 11:00buy3540.1077.2460.0000.000
10612011.09.07 11:00modify3540.1077.24676.6460.000
10622011.09.07 18:00close3540.1077.31776.6460.0009.1817160.56
10632011.09.13 11:00sell3550.1076.9460.0000.000
10642011.09.13 11:00modify3550.1076.94677.6460.000
10652011.09.14 13:00close3550.1076.83777.6460.00013.3617173.92
10662011.09.15 18:00sell3560.1076.6750.0000.000
10672011.09.15 18:00modify3560.1076.67577.6750.000
10682011.09.16 04:00sell3570.1076.7820.0000.000
10692011.09.16 04:00modify3570.1076.78277.6820.000
10702011.09.16 13:00close3570.1076.69477.6820.00011.4717185.39
10712011.09.19 18:00close3560.1076.41577.6750.00032.3617217.75
10722011.09.21 10:00sell3580.1076.3080.0000.000
10732011.09.21 10:00modify3580.1076.30877.1080.000
10742011.09.26 22:00buy3590.1076.4920.0000.000
10752011.09.26 22:00modify3590.1076.49275.5920.000
10762011.09.27 18:00close3590.1076.63975.5920.00019.5317237.27
10772011.09.27 19:00buy3600.1076.6110.0000.000
10782011.09.27 19:00modify3600.1076.61175.8110.000
10792011.09.27 20:00buy3610.1076.5780.0000.000
10802011.09.27 20:00modify3610.1076.57875.8780.000
10812011.09.27 21:00buy3620.1076.7070.0000.000
10822011.09.27 21:00modify3620.1076.70775.8070.000
10832011.09.27 23:00close3610.1076.77075.8780.00025.0117262.28
10842011.09.28 00:00close3600.1076.80375.8110.00025.3517287.63
10852011.09.28 23:00buy3630.1076.5820.0000.000
10862011.09.28 23:00modify3630.1076.58275.6820.000
10872011.09.29 16:00close3630.1076.73175.6820.00020.4617308.09
10882011.09.30 03:00buy3640.1076.7410.0000.000
10892011.09.30 03:00modify3640.1076.74176.1410.000
10902011.09.30 15:00close3620.1076.85075.8070.00020.3417328.44
10912011.09.30 18:00close3640.1077.06676.1410.00042.1717370.61
10922011.09.30 19:00s/l3580.1077.10877.1080.000-112.9617257.64
10932011.10.04 01:00buy3650.1076.6310.0000.000
10942011.10.04 01:00modify3650.1076.63176.0310.000
10952011.10.04 04:00sell3660.1076.6650.0000.000
10962011.10.04 04:00modify3660.1076.66577.3650.000
10972011.10.04 05:00close3650.1076.71676.0310.00011.0817268.72
10982011.10.04 05:00buy3670.1076.7360.0000.000
10992011.10.04 05:00modify3670.1076.73675.7360.000
11002011.10.04 19:00close3670.1076.84975.7360.00014.7017283.42
11012011.10.06 21:00sell3680.1076.6680.0000.000
11022011.10.06 21:00modify3680.1076.66877.3680.000
11032011.10.12 07:00sell3690.1076.6840.0000.000
11042011.10.12 07:00modify3690.1076.68477.6840.000
11052011.10.12 12:00close3680.1076.48377.3680.00020.8717304.29
11062011.10.12 12:00close3660.1076.48377.3650.00017.1617321.45
11072011.10.12 12:00close3690.1076.48377.6840.00026.2817347.73
11082011.10.12 16:00buy3700.1077.2040.0000.000
11092011.10.12 16:00modify3700.1077.20476.6040.000
11102011.10.13 02:00buy3710.1077.2130.0000.000
11112011.10.13 02:00modify3710.1077.21376.3130.000
11122011.10.17 11:00close3700.1077.42276.6040.00029.8917377.62
11132011.10.17 11:00close3710.1077.42276.3130.00027.6817405.30
11142011.10.18 08:00sell3720.1076.8170.0000.000
11152011.10.18 08:00modify3720.1076.81777.5170.000
11162011.10.18 13:00close3720.1076.68177.5170.00017.7417423.04
11172011.10.18 14:00sell3730.1076.6590.0000.000
11182011.10.18 14:00modify3730.1076.65977.3590.000
11192011.10.20 21:00buy3740.1076.8900.0000.000
11202011.10.20 21:00modify3740.1076.89076.2900.000
11212011.10.21 15:00sell3750.1076.6690.0000.000
11222011.10.21 15:00modify3750.1076.66977.6690.000
11232011.10.21 16:00s/l3740.1076.29076.2900.000-78.4217344.62
11242011.10.21 16:00close3730.1076.19177.3590.00057.2717401.89
11252011.10.21 16:00close3750.1076.19177.6690.00062.7417464.63
11262011.10.21 18:00sell3760.1076.1180.0000.000
11272011.10.21 18:00modify3760.1076.11877.1180.000
11282011.10.21 21:00sell3770.1076.1810.0000.000
11292011.10.21 21:00modify3770.1076.18177.0810.000
11302011.10.21 22:00close3770.1076.11877.0810.0008.2817472.91
11312011.10.24 02:00sell3780.1076.2360.0000.000
11322011.10.24 02:00modify3780.1076.23677.0360.000
11332011.10.24 21:00close3780.1076.04777.0360.00024.8517497.76
11342011.10.25 18:00close3760.1075.78177.1180.00042.8117540.57
11352011.10.28 01:00buy3790.1075.9780.0000.000
11362011.10.28 01:00modify3790.1075.97874.9780.000
11372011.10.31 05:00close3790.1078.33674.9780.000301.3617841.93
11382011.10.31 23:00buy3800.1078.1970.0000.000
11392011.10.31 23:00modify3800.1078.19777.1970.000
11402011.11.01 02:00close3800.1078.26977.1970.0009.5517851.47
11412011.11.01 21:00buy3810.1078.3020.0000.000
11422011.11.01 21:00modify3810.1078.30277.7020.000
11432011.11.02 00:00close3810.1078.34577.7020.0005.8417857.31
11442011.11.07 04:00buy3820.1078.1480.0000.000
11452011.11.07 04:00modify3820.1078.14877.5480.000
11462011.11.08 16:00sell3830.1077.9080.0000.000
11472011.11.08 16:00modify3830.1077.90878.6080.000
11482011.11.08 16:00sell3840.1077.9080.0000.000
11492011.11.08 16:00modify3840.1077.90878.5080.000
11502011.11.08 17:00close3830.1077.67578.6080.00030.0017887.31
11512011.11.08 17:00close3840.1077.67578.5080.00030.0017917.31
11522011.11.09 06:00s/l3820.1077.54877.5480.000-76.6617840.65
11532011.11.11 12:00sell3850.1077.3360.0000.000
11542011.11.11 12:00modify3850.1077.33678.0360.000
11552011.11.11 17:00close3850.1077.19478.0360.00018.4017859.05
11562011.11.15 07:00sell3860.1077.1100.0000.000
11572011.11.15 07:00modify3860.1077.11078.0100.000
11582011.11.15 09:00close3860.1077.03378.0100.00010.0017869.05
11592011.11.15 09:00sell3870.1077.0130.0000.000
11602011.11.15 09:00modify3870.1077.01378.0130.000
11612011.11.16 12:00close3870.1076.93578.0130.0009.3117878.36
11622011.11.22 05:00buy3880.1077.0830.0000.000
11632011.11.22 05:00modify3880.1077.08376.4830.000
11642011.11.22 18:00buy3890.1077.0650.0000.000
11652011.11.22 18:00modify3890.1077.06576.2650.000
11662011.11.22 22:00buy3900.1076.9880.0000.000
11672011.11.22 22:00modify3900.1076.98876.2880.000
11682011.11.23 13:00close3900.1077.16976.2880.00023.8117902.17
11692011.11.23 17:00close3880.1077.29376.4830.00027.5217929.69
11702011.11.23 17:00close3890.1077.29376.2650.00029.8517959.53
11712011.11.25 00:00buy3910.1077.1160.0000.000
11722011.11.25 00:00modify3910.1077.11676.3160.000
11732011.11.25 02:00close3910.1077.17676.3160.0007.7717967.30
11742011.11.25 21:00buy3920.1077.7340.0000.000
11752011.11.25 21:00modify3920.1077.73477.1340.000
11762011.11.28 12:00buy3930.1077.7500.0000.000
11772011.11.28 12:00modify3930.1077.75077.1500.000
11782011.11.28 16:00close3930.1077.81677.1500.0008.4817975.78
11792011.11.28 17:00close3920.1077.95577.1340.00028.7018004.48
11802011.12.01 03:00sell3940.1077.5700.0000.000
11812011.12.01 03:00modify3940.1077.57078.1700.000
11822011.12.08 12:00close3940.1077.39478.1700.00016.9318021.41
11832011.12.12 12:00buy3950.1077.8630.0000.000
11842011.12.12 12:00modify3950.1077.86376.9630.000
11852011.12.12 20:00buy3960.1077.8830.0000.000
11862011.12.12 20:00modify3960.1077.88377.0830.000
11872011.12.13 02:00buy3970.1077.9620.0000.000
11882011.12.13 02:00modify3970.1077.96277.2620.000
11892011.12.13 16:00buy3980.1077.8840.0000.000
11902011.12.13 16:00modify3980.1077.88476.8840.000
11912011.12.13 20:00close3980.1077.93176.8840.0006.0318027.44
11922011.12.14 02:00buy3990.1077.9770.0000.000
11932011.12.14 02:00modify3990.1077.97777.0770.000
11942011.12.14 04:00close3950.1078.00676.9630.00019.0218046.46
11952011.12.14 18:00close3960.1078.10577.0830.00029.1118075.57
11962011.12.19 21:00buy4000.1077.9440.0000.000
11972011.12.19 21:00modify4000.1077.94477.3440.000
11982011.12.20 06:00buy4010.1077.9970.0000.000
11992011.12.20 06:00modify4010.1077.99777.1970.000
12002011.12.20 17:00sell4020.1077.7680.0000.000
12012011.12.20 17:00modify4020.1077.76878.3680.000
12022011.12.22 16:00close4000.1078.17977.3440.00031.7918107.37
12032011.12.22 16:00close3970.1078.17977.2620.00031.5718138.94
12042011.12.22 16:00close3990.1078.17977.0770.00029.3118168.25
12052011.12.23 03:00close4010.1078.19477.1970.00026.9218195.17
12062011.12.23 09:00buy4030.1078.0710.0000.000
12072011.12.23 09:00modify4030.1078.07177.0710.000
12082011.12.23 19:00close4030.1078.12477.0710.0006.7818201.95
12092011.12.28 15:00close4020.1077.65878.3680.0007.5218209.47
12102011.12.29 10:00sell4040.1077.6980.0000.000
12112011.12.29 10:00modify4040.1077.69878.6980.000
12122011.12.29 21:00sell4050.1077.6960.0000.000
12132011.12.29 21:00modify4050.1077.69678.6960.000
12142011.12.30 05:00close4050.1077.59178.6960.00012.7018222.17
12152011.12.30 05:00sell4060.1077.5710.0000.000
12162011.12.30 05:00modify4060.1077.57178.4710.000
12172011.12.30 06:00close4040.1077.54678.6980.00018.7718240.94
12182011.12.30 13:00close4060.1077.36378.4710.00026.8918267.83
12192011.12.30 19:00sell4070.1076.9820.0000.000
12202011.12.30 19:00modify4070.1076.98277.7820.000
12212012.01.03 08:00close4070.1076.78677.7820.00023.8718291.70
12222012.01.05 20:00buy4080.1077.1700.0000.000
12232012.01.05 20:00modify4080.1077.17076.1700.000
12242012.01.05 23:00close4080.1077.23176.1700.0007.9018299.60
12252012.01.06 10:00buy4090.1077.1940.0000.000
12262012.01.06 10:00modify4090.1077.19476.3940.000
12272012.01.06 20:00buy4100.1077.0660.0000.000
12282012.01.06 20:00modify4100.1077.06676.3660.000
12292012.01.09 02:00sell4110.1076.9310.0000.000
12302012.01.09 02:00modify4110.1076.93177.5310.000
12312012.01.09 13:00close4110.1076.82077.5310.00014.4518314.05
12322012.01.09 18:00buy4120.1076.8590.0000.000
12332012.01.09 18:00modify4120.1076.85975.9590.000
12342012.01.11 16:00buy4130.1076.9780.0000.000
12352012.01.11 16:00modify4130.1076.97876.3780.000
12362012.01.12 10:00buy4140.1076.9720.0000.000
12372012.01.12 10:00modify4140.1076.97276.0720.000
12382012.01.19 18:00close4120.1077.06275.9590.00030.5018344.55
12392012.01.19 19:00close4130.1077.22376.3780.00035.2018379.75
12402012.01.19 19:00close4140.1077.22376.0720.00034.9318414.67
12412012.01.19 19:00buy4150.1077.2430.0000.000
12422012.01.19 19:00modify4150.1077.24376.3430.000
12432012.01.19 21:00buy4160.1077.1970.0000.000
12442012.01.19 21:00modify4160.1077.19776.5970.000
12452012.01.23 11:00buy4170.1077.0630.0000.000
12462012.01.23 11:00modify4170.1077.06376.0630.000
12472012.01.24 11:00close4170.1077.23676.0630.00022.7518437.42
12482012.01.24 12:00close4100.1077.29276.3660.00034.7918472.21
12492012.01.24 15:00close4160.1077.66276.5970.00060.9118533.12
12502012.01.24 15:00close4090.1077.66276.3940.00065.8118598.93
12512012.01.24 15:00close4150.1077.66276.3430.00054.9918653.92
12522012.01.25 01:00buy4180.1077.6580.0000.000
12532012.01.25 01:00modify4180.1077.65877.0580.000
12542012.01.25 03:00close4180.1077.74477.0580.00011.0618664.98
12552012.01.27 07:00sell4190.1076.9710.0000.000
12562012.01.27 07:00modify4190.1076.97177.5710.000
12572012.01.27 17:00close4190.1076.81777.5710.00020.0518685.03
12582012.01.31 19:00sell4200.1076.3290.0000.000
12592012.01.31 19:00modify4200.1076.32977.3290.000
12602012.01.31 21:00close4200.1076.26177.3290.0008.9218693.95
12612012.02.01 05:00sell4210.1076.1810.0000.000
12622012.02.01 05:00modify4210.1076.18177.0810.000
12632012.02.01 12:00close4210.1076.10077.0810.00010.6418704.59
12642012.02.03 07:00buy4220.1076.2050.0000.000
12652012.02.03 07:00modify4220.1076.20575.6050.000
12662012.02.03 16:00close4220.1076.54175.6050.00043.9018748.49
12672012.02.03 21:00buy4230.1076.5840.0000.000
12682012.02.03 21:00modify4230.1076.58475.9840.000
12692012.02.03 22:00buy4240.1076.5800.0000.000
12702012.02.03 22:00modify4240.1076.58075.5800.000
12712012.02.06 04:00buy4250.1076.5560.0000.000
12722012.02.06 04:00modify4250.1076.55675.7560.000
12732012.02.06 05:00close4240.1076.71975.5800.00018.4718766.95
12742012.02.06 05:00close4250.1076.71975.7560.00021.2518788.20
12752012.02.07 15:00close4230.1076.79475.9840.00028.0418816.25
12762012.02.08 16:00buy4260.1076.8660.0000.000
12772012.02.08 16:00modify4260.1076.86676.0660.000
12782012.02.08 20:00close4260.1077.01076.0660.00018.7018834.95
12792012.02.09 23:00buy4270.1077.6970.0000.000
12802012.02.09 23:00modify4270.1077.69777.0970.000
12812012.02.14 06:00close4270.1077.89977.0970.00026.9718861.92
12822012.02.14 13:00buy4280.1077.9740.0000.000
12832012.02.14 13:00modify4280.1077.97477.3740.000
12842012.02.14 18:00close4280.1078.40777.3740.00055.2218917.14
12852012.03.06 17:00sell4290.1080.9160.0000.000
12862012.03.06 17:00modify4290.1080.91681.5160.000
12872012.03.06 18:00close4290.1080.75381.5160.00020.1918937.33
12882012.03.07 05:00sell4300.1080.8140.0000.000
12892012.03.07 05:00modify4300.1080.81481.5140.000
12902012.03.07 11:00close4300.1080.64081.5140.00021.5818958.91
12912012.03.08 21:00buy4310.1081.6650.0000.000
12922012.03.08 21:00modify4310.1081.66580.8650.000
12932012.03.09 05:00buy4320.1081.8320.0000.000
12942012.03.09 05:00modify4320.1081.83281.1320.000
12952012.03.09 16:00close4320.1082.30481.1320.00057.3519016.26
12962012.03.09 16:00close4310.1082.30480.8650.00077.9919094.24
12972012.03.12 12:00buy4330.1082.2240.0000.000
12982012.03.12 12:00modify4330.1082.22481.3240.000
12992012.03.13 12:00close4330.1082.75281.3240.00064.1619158.40
13002012.03.13 23:00buy4340.1083.0180.0000.000
13012012.03.13 23:00modify4340.1083.01882.4180.000
13022012.03.14 09:00close4340.1083.30582.4180.00034.8019193.20
13032012.03.19 02:00buy4350.1083.5160.0000.000
13042012.03.19 02:00modify4350.1083.51682.6160.000
13052012.03.20 12:00close4350.1083.72582.6160.00025.3119218.50
13062012.03.22 03:00sell4360.1083.1910.0000.000
13072012.03.22 03:00modify4360.1083.19183.7910.000
13082012.03.22 12:00close4360.1082.85683.7910.00040.4319258.93
13092012.03.27 09:00buy4370.1082.8520.0000.000
13102012.03.27 09:00modify4370.1082.85282.2520.000
13112012.03.27 16:00close4370.1083.12182.2520.00032.3619291.29
13122012.03.28 12:00sell4380.1082.8710.0000.000
13132012.03.28 12:00modify4380.1082.87183.8710.000
13142012.03.28 15:00buy4390.1083.0420.0000.000
13152012.03.28 15:00modify4390.1083.04282.1420.000
13162012.03.28 18:00sell4400.1082.8750.0000.000
13172012.03.28 18:00modify4400.1082.87583.7750.000
13182012.03.28 19:00close4400.1082.75383.7750.00014.7419306.03
13192012.03.28 19:00close4380.1082.75383.8710.00014.2619320.29
13202012.03.29 13:00sell4410.1082.2980.0000.000
13212012.03.29 13:00modify4410.1082.29883.1980.000
13222012.03.29 14:00s/l4390.1082.14282.1420.000-108.5119211.78
13232012.03.29 14:00close4410.1082.17083.1980.00015.5819227.36
13242012.03.29 19:00buy4420.1082.3010.0000.000
13252012.03.29 19:00modify4420.1082.30181.4010.000
13262012.03.30 20:00close4420.1082.61881.4010.00038.7219266.08
13272012.04.02 09:00buy4430.1083.0560.0000.000
13282012.04.02 09:00modify4430.1083.05682.4560.000
13292012.04.02 15:00s/l4430.1082.45682.4560.000-72.7219193.36
13302012.04.02 17:00sell4440.1082.1410.0000.000
13312012.04.02 17:00modify4440.1082.14182.8410.000
13322012.04.02 17:00sell4450.1082.1410.0000.000
13332012.04.02 17:00modify4450.1082.14182.7410.000
13342012.04.02 18:00sell4460.1082.0360.0000.000
13352012.04.02 18:00modify4460.1082.03682.8360.000
13362012.04.02 22:00sell4470.1082.1620.0000.000
13372012.04.02 22:00modify4470.1082.16283.1620.000
13382012.04.02 23:00close4470.1082.07383.1620.00010.8419204.20
13392012.04.03 03:00close4460.1081.64082.8360.00047.6819251.88
13402012.04.03 03:00close4440.1081.64082.8410.00060.5419312.42
13412012.04.03 03:00close4450.1081.64082.7410.00060.5419372.96
13422012.04.04 16:00sell4480.1082.3240.0000.000
13432012.04.04 16:00modify4480.1082.32483.1240.000
13442012.04.04 16:00sell4490.1082.3240.0000.000
13452012.04.04 16:00modify4490.1082.32483.0240.000
13462012.04.05 06:00close4480.1082.19883.1240.00012.8419385.80
13472012.04.05 06:00close4490.1082.19883.0240.00012.8419398.64
13482012.04.05 14:00sell4500.1081.9170.0000.000
13492012.04.05 14:00modify4500.1081.91782.8170.000
13502012.04.06 16:00close4500.1081.46882.8170.00054.2819452.92
13512012.04.06 17:00sell4510.1081.4960.0000.000
13522012.04.06 17:00modify4510.1081.49682.2960.000
13532012.04.09 03:00close4510.1081.30282.2960.00023.0319475.95
13542012.04.13 04:00buy4520.1080.9990.0000.000
13552012.04.13 04:00modify4520.1080.99979.9990.000
13562012.04.13 05:00close4520.1081.11479.9990.00014.1819490.13
13572012.04.13 08:00buy4530.1081.0260.0000.000
13582012.04.13 08:00modify4530.1081.02680.1260.000
13592012.04.18 04:00close4530.1081.18780.1260.00020.8719511.00
13602012.04.19 08:00buy4540.1081.4280.0000.000
13612012.04.19 08:00modify4540.1081.42880.5280.000
13622012.04.19 14:00close4540.1081.65580.5280.00027.8019538.80
13632012.04.23 11:00sell4550.1081.0470.0000.000
13642012.04.23 11:00modify4550.1081.04781.7470.000
13652012.04.23 21:00sell4560.1081.0860.0000.000
13662012.04.23 21:00modify4560.1081.08681.8860.000
13672012.04.24 07:00close4560.1080.88181.8860.00024.5219563.32
13682012.04.24 07:00close4550.1080.88181.7470.00019.6919583.01
13692012.04.24 17:00sell4570.1081.0350.0000.000
13702012.04.24 17:00modify4570.1081.03581.7350.000
13712012.04.26 07:00sell4580.1081.1590.0000.000
13722012.04.26 07:00modify4580.1081.15981.7590.000
13732012.04.26 11:00sell4590.1081.1080.0000.000
13742012.04.26 11:00modify4590.1081.10881.9080.000
13752012.04.26 13:00close4590.1080.93781.9080.00021.1319604.14
13762012.04.26 13:00close4580.1080.93781.7590.00027.4319631.57
13772012.04.26 14:00close4570.1080.88881.7350.00014.8519646.41
13782012.04.26 14:00sell4600.1080.8680.0000.000
13792012.04.26 14:00modify4600.1080.86881.7680.000
13802012.04.26 16:00close4600.1080.75281.7680.00014.3619660.77
13812012.04.27 22:00sell4610.1080.3770.0000.000
13822012.04.27 22:00modify4610.1080.37781.3770.000
13832012.04.30 06:00close4610.1080.14181.3770.00028.6219689.39
13842012.05.02 13:00buy4620.1080.3420.0000.000
13852012.05.02 13:00modify4620.1080.34279.7420.000
13862012.05.03 10:00buy4630.1080.2670.0000.000
13872012.05.03 10:00modify4630.1080.26779.3670.000
13882012.05.03 10:00buy4640.1080.2670.0000.000
13892012.05.03 10:00modify4640.1080.26779.2670.000
13902012.05.03 12:00close4640.1080.32579.2670.0007.2219696.61
13912012.05.03 16:00close4630.1080.45879.3670.00023.7419720.35
13922012.05.07 01:00s/l4620.1079.74279.7420.000-73.5219646.84
13932012.05.07 12:00sell4650.1079.7570.0000.000
13942012.05.07 12:00modify4650.1079.75780.5570.000
13952012.05.09 15:00close4650.1079.51780.5570.00028.5219675.36
13962012.05.11 07:00buy4660.1079.9030.0000.000
13972012.05.11 07:00modify4660.1079.90379.3030.000
13982012.05.11 18:00buy4670.1079.8870.0000.000
13992012.05.11 18:00modify4670.1079.88779.0870.000
14002012.05.14 02:00buy4680.1079.9680.0000.000
14012012.05.14 02:00modify4680.1079.96879.2680.000
14022012.05.14 04:00close4670.1080.09479.0870.00026.1919701.54
14032012.05.14 11:00close4660.1080.15079.3030.00031.1719732.71
14042012.05.14 11:00close4680.1080.15079.2680.00022.7119755.42
14052012.05.14 20:00buy4690.1079.8410.0000.000
14062012.05.14 20:00modify4690.1079.84179.2410.000
14072012.05.15 17:00buy4700.1080.0130.0000.000
14082012.05.15 17:00modify4700.1080.01379.1130.000
14092012.05.15 18:00close4690.1080.10579.2410.00033.3119788.73
14102012.05.15 21:00close4700.1080.27879.1130.00033.0119821.74
14112012.05.16 03:00buy4710.1080.3240.0000.000
14122012.05.16 03:00modify4710.1080.32479.5240.000
14132012.05.16 05:00close4710.1080.41579.5240.00011.3219833.06
14142012.05.16 08:00buy4720.1080.4010.0000.000
14152012.05.16 08:00modify4720.1080.40179.8010.000
14162012.05.17 18:00s/l4720.1079.80179.8010.000-74.4019758.66
14172012.05.17 19:00sell4730.1079.2520.0000.000
14182012.05.17 19:00modify4730.1079.25279.9520.000
14192012.05.18 06:00sell4740.1079.4240.0000.000
14202012.05.18 06:00modify4740.1079.42480.4240.000
14212012.05.18 09:00close4740.1079.25180.4240.00021.8319780.49
14222012.05.18 20:00close4730.1079.14479.9520.00012.8219793.31
14232012.05.23 17:00sell4750.1079.3820.0000.000
14242012.05.23 17:00modify4750.1079.38280.1820.000
14252012.05.23 18:00close4750.1079.24480.1820.00017.4119810.72
14262012.05.28 07:00sell4760.1079.3860.0000.000
14272012.05.28 07:00modify4760.1079.38680.1860.000
14282012.05.28 11:00sell4770.1079.3880.0000.000
14292012.05.28 11:00modify4770.1079.38880.0880.000
14302012.05.28 17:00sell4780.1079.4120.0000.000
14312012.05.28 17:00modify4780.1079.41280.1120.000
14322012.05.30 13:00close4760.1079.13980.1860.00029.5519840.27
14332012.05.30 13:00close4780.1079.13980.1120.00032.8419873.11
14342012.05.30 13:00close4770.1079.13980.0880.00029.8019902.91
14352012.06.05 23:00buy4790.1078.7480.0000.000
14362012.06.05 23:00modify4790.1078.74877.7480.000
14372012.06.06 06:00close4790.1078.81777.7480.0009.1019912.00
14382012.06.06 11:00buy4800.1079.1640.0000.000
14392012.06.06 11:00modify4800.1079.16478.3640.000
14402012.06.06 14:00close4800.1079.15278.3640.000-1.5219910.48
14412012.06.06 18:00buy4810.1079.0940.0000.000
14422012.06.06 18:00modify4810.1079.09478.3940.000
14432012.06.07 02:00close4810.1079.33678.3940.00031.5419942.02
14442012.06.08 07:00buy4820.1079.4260.0000.000
14452012.06.08 07:00modify4820.1079.42678.6260.000
14462012.06.08 18:00close4820.1079.60778.6260.00022.7419964.76
14472012.06.11 09:00buy4830.1079.6460.0000.000
14482012.06.11 09:00modify4830.1079.64678.6460.000
14492012.06.12 00:00buy4840.1079.4490.0000.000
14502012.06.12 00:00modify4840.1079.44978.8490.000
14512012.06.12 04:00buy4850.1079.2140.0000.000
14522012.06.12 04:00modify4850.1079.21478.6140.000
14532012.06.12 07:00close4850.1079.51478.6140.00037.7320002.49
14542012.06.12 07:00close4840.1079.51478.8490.0008.1720010.66
14552012.06.13 14:00close4830.1079.68878.6460.0005.9620016.63
14562012.06.14 18:00sell4860.1079.2570.0000.000
14572012.06.14 18:00modify4860.1079.25779.9570.000
14582012.06.15 06:00close4860.1079.13279.9570.00014.9720031.60
14592012.06.19 06:00sell4870.1078.9750.0000.000
14602012.06.19 06:00modify4870.1078.97579.9750.000
14612012.06.19 11:00close4870.1078.90779.9750.0008.6220040.22
14622012.06.19 19:00sell4880.1078.9200.0000.000
14632012.06.19 19:00modify4880.1078.92079.8200.000
14642012.06.20 05:00close4880.1078.84179.8200.0009.1920049.40
14652012.06.20 16:00buy4890.1079.1380.0000.000
14662012.06.20 16:00modify4890.1079.13878.1380.000
14672012.06.20 17:00close4890.1079.30878.1380.00021.4420070.84
14682012.06.21 00:00buy4900.1079.5360.0000.000
14692012.06.21 00:00modify4900.1079.53678.9360.000
14702012.06.21 06:00buy4910.1079.5910.0000.000
14712012.06.21 06:00modify4910.1079.59178.8910.000
14722012.06.21 08:00buy4920.1079.6330.0000.000
14732012.06.21 08:00modify4920.1079.63378.6330.000
14742012.06.21 09:00close4920.1079.67078.6330.0004.6420075.48
14752012.06.21 13:00close4900.1079.85878.9360.00040.3220115.80
14762012.06.21 13:00close4910.1079.85878.8910.00033.4320149.23
14772012.06.21 21:00buy4930.1080.2050.0000.000
14782012.06.21 21:00modify4930.1080.20579.3050.000
14792012.06.22 09:00close4930.1080.44079.3050.00029.5620178.79
14802012.06.22 12:00buy4940.1080.3720.0000.000
14812012.06.22 12:00modify4940.1080.37279.7720.000
14822012.06.22 18:00close4940.1080.48579.7720.00014.0420192.83
14832012.06.27 02:00sell4950.1079.5220.0000.000
14842012.06.27 02:00modify4950.1079.52280.2220.000
14852012.06.28 12:00close4950.1079.32080.2220.00022.9820215.81
14862012.07.02 04:00buy4960.1079.7780.0000.000
14872012.07.02 04:00modify4960.1079.77879.1780.000
14882012.07.02 18:00sell4970.1079.3330.0000.000
14892012.07.02 18:00modify4970.1079.33380.2330.000
14902012.07.03 02:00buy4980.1079.4650.0000.000
14912012.07.03 02:00modify4980.1079.46578.5650.000
14922012.07.03 06:00close4980.1079.66078.5650.00024.4820240.29
14932012.07.03 07:00buy4990.1079.7630.0000.000
14942012.07.03 07:00modify4990.1079.76378.8630.000
14952012.07.04 19:00buy5000.1079.8180.0000.000
14962012.07.04 19:00modify5000.1079.81879.0180.000
14972012.07.05 02:00close4990.1079.91378.8630.00020.1620260.45
14982012.07.05 02:00close5000.1079.91379.0180.00012.9320273.38
14992012.07.05 05:00close4960.1080.05179.1780.00035.8320309.21
15002012.07.05 21:00buy5010.1079.9250.0000.000
15012012.07.05 21:00modify5010.1079.92579.3250.000
15022012.07.09 04:00sell5020.1079.5020.0000.000
15032012.07.09 04:00modify5020.1079.50280.2020.000
15042012.07.09 10:00sell5030.1079.6590.0000.000
15052012.07.09 10:00modify5030.1079.65980.3590.000
15062012.07.10 04:00close5030.1079.49880.3590.00019.4220328.63
15072012.07.10 07:00sell5040.1079.4870.0000.000
15082012.07.10 07:00modify5040.1079.48780.4870.000
15092012.07.10 11:00s/l5010.1079.32579.3250.000-74.6720253.96
15102012.07.10 11:00close5040.1079.26680.4870.00027.8820281.84
15112012.07.10 11:00close4970.1079.26680.2330.0001.8120283.65
15122012.07.10 11:00close5020.1079.26680.2020.00028.9420312.59
15132012.07.11 23:00sell5050.1079.6700.0000.000
15142012.07.11 23:00modify5050.1079.67080.6700.000
15152012.07.12 06:00close5050.1079.55580.6700.00011.9720324.56
15162012.07.12 08:00sell5060.1079.4850.0000.000
15172012.07.12 08:00modify5060.1079.48580.3850.000
15182012.07.12 10:00close5060.1079.35280.3850.00016.7620341.32
15192012.07.16 18:00sell5070.1078.7390.0000.000
15202012.07.16 18:00modify5070.1078.73979.5390.000
15212012.07.19 06:00close5070.1078.55779.5390.00019.0220360.34
15222012.07.27 16:00buy5080.1078.4030.0000.000
15232012.07.27 16:00modify5080.1078.40377.5030.000
15242012.07.27 17:00buy5090.1078.4020.0000.000
15252012.07.27 17:00modify5090.1078.40277.8020.000
15262012.07.27 18:00close5090.1078.62277.8020.00027.9820388.32
15272012.07.27 18:00close5080.1078.62277.5030.00027.8520416.17
15282012.07.27 20:00buy5100.1078.5830.0000.000
15292012.07.27 20:00modify5100.1078.58377.7830.000
15302012.07.31 08:00buy5110.1078.2200.0000.000
15312012.07.31 08:00modify5110.1078.22077.3200.000
15322012.08.01 23:00close5110.1078.47577.3200.00032.8420449.00
15332012.08.06 10:00buy5120.1078.3730.0000.000
15342012.08.06 10:00modify5120.1078.37377.7730.000
15352012.08.06 10:00buy5130.1078.3730.0000.000
15362012.08.06 10:00modify5130.1078.37377.4730.000
15372012.08.07 09:00sell5140.1078.2680.0000.000
15382012.08.07 09:00modify5140.1078.26878.9680.000
15392012.08.07 17:00close5130.1078.57077.4730.00025.4220474.42
15402012.08.07 18:00close5120.1078.64777.7730.00035.1920509.61
15412012.08.08 18:00sell5150.1078.3490.0000.000
15422012.08.08 18:00modify5150.1078.34979.0490.000
15432012.08.08 22:00buy5160.1078.5140.0000.000
15442012.08.08 22:00modify5160.1078.51477.6140.000
15452012.08.09 06:00buy5170.1078.4990.0000.000
15462012.08.09 06:00modify5170.1078.49977.4990.000
15472012.08.09 16:00close5170.1078.59677.4990.00012.3420521.95
15482012.08.09 17:00close5160.1078.68777.6140.00023.0320544.98
15492012.08.10 04:00buy5180.1078.6000.0000.000
15502012.08.10 04:00modify5180.1078.60078.0000.000
15512012.08.10 18:00close5150.1078.19179.0490.00016.8920561.86
15522012.08.14 02:00buy5190.1078.3390.0000.000
15532012.08.14 02:00modify5190.1078.33977.7390.000
15542012.08.14 04:00close5190.1078.41777.7390.0009.9520571.81
15552012.08.14 16:00close5180.1078.84878.0000.00032.1420603.96
15562012.08.14 16:00close5100.1078.84877.7830.00039.1620643.12
15572012.08.15 04:00buy5200.1078.8760.0000.000
15582012.08.15 04:00modify5200.1078.87677.8760.000
15592012.08.15 06:00buy5210.1078.8080.0000.000
15602012.08.15 06:00modify5210.1078.80878.2080.000
15612012.08.15 07:00buy5220.1078.7740.0000.000
15622012.08.15 07:00modify5220.1078.77477.8740.000
15632012.08.15 10:00close5210.1078.89378.2080.00010.7720653.89
15642012.08.15 11:00s/l5140.1078.96878.9680.000-95.3020558.58
15652012.08.15 11:00close5200.1078.93177.8760.0006.9720565.55
15662012.08.16 00:00close5220.1078.97677.8740.00026.6220592.17
15672012.08.22 15:00sell5230.1079.2380.0000.000
15682012.08.22 15:00modify5230.1079.23880.1380.000
15692012.08.22 22:00close5230.1078.44780.1380.000100.8320693.00
15702012.08.27 18:00sell5240.1078.6490.0000.000
15712012.08.27 18:00modify5240.1078.64979.6490.000
15722012.08.28 01:00sell5250.1078.7440.0000.000
15732012.08.28 01:00modify5250.1078.74479.6440.000
15742012.08.28 04:00close5250.1078.63879.6440.00013.4820706.48
15752012.08.28 06:00close5240.1078.54679.6490.00012.2820718.76
15762012.09.03 07:00sell5260.1078.2610.0000.000
15772012.09.03 07:00modify5260.1078.26179.0610.000
15782012.09.06 04:00buy5270.1078.4610.0000.000
15792012.09.06 04:00modify5270.1078.46177.5610.000
15802012.09.06 12:00buy5280.1078.4500.0000.000
15812012.09.06 12:00modify5280.1078.45077.8500.000
15822012.09.06 16:00close5280.1078.81677.8500.00046.4420765.20
15832012.09.06 16:00close5270.1078.81677.5610.00045.0420810.24
15842012.09.07 18:00close5260.1078.08579.0610.00017.5620827.80
15852012.09.10 06:00sell5290.1078.2060.0000.000
15862012.09.10 06:00modify5290.1078.20678.9060.000
15872012.09.10 11:00sell5300.1078.2740.0000.000
15882012.09.10 11:00modify5300.1078.27479.1740.000
15892012.09.11 12:00close5300.1078.11779.1740.00019.2720847.07
15902012.09.11 14:00close5290.1078.03878.9060.00020.7020867.77
15912012.09.17 02:00buy5310.1078.3470.0000.000
15922012.09.17 02:00modify5310.1078.34777.7470.000
15932012.09.17 12:00buy5320.1078.3980.0000.000
15942012.09.17 12:00modify5320.1078.39877.6980.000
15952012.09.17 17:00close5310.1078.80977.7470.00058.6220926.39
15962012.09.17 17:00close5320.1078.80977.6980.00052.1520978.54
15972012.09.19 04:00buy5330.1078.6780.0000.000
15982012.09.19 04:00modify5330.1078.67877.8780.000
15992012.09.19 07:00close5330.1078.91477.8780.00029.9121008.45
16002012.09.19 07:00buy5340.1078.9340.0000.000
16012012.09.19 07:00modify5340.1078.93477.9340.000
16022012.09.19 08:00close5340.1079.15177.9340.00027.4221035.87
16032012.09.19 22:00buy5350.1078.4010.0000.000
16042012.09.19 22:00modify5350.1078.40177.8010.000
16052012.09.21 14:00sell5360.1078.1770.0000.000
16062012.09.21 14:00modify5360.1078.17778.8770.000
16072012.09.24 05:00close5360.1078.05178.8770.00015.3121051.18
16082012.09.24 12:00sell5370.1078.0060.0000.000
16092012.09.24 12:00modify5370.1078.00679.0060.000
16102012.09.24 21:00s/l5350.1077.80177.8010.000-75.3420975.84
16112012.09.24 22:00close5370.1077.85179.0060.00019.9120995.75
16122012.09.25 04:00sell5380.1077.8450.0000.000
16132012.09.25 04:00modify5380.1077.84578.8450.000
16142012.09.25 11:00close5380.1077.77878.8450.0008.6121004.36
16152012.09.25 16:00sell5390.1077.7240.0000.000
16162012.09.25 16:00modify5390.1077.72478.6240.000
16172012.09.26 12:00close5390.1077.61578.6240.00013.2121017.57
16182012.10.01 12:00buy5400.1078.0330.0000.000
16192012.10.01 12:00modify5400.1078.03377.2330.000
16202012.10.01 16:00buy5410.1077.9630.0000.000
16212012.10.01 16:00modify5410.1077.96377.2630.000
16222012.10.03 01:00close5410.1078.16777.2630.00026.7921044.37
16232012.10.03 04:00close5400.1078.25577.2330.00029.0621073.43
16242012.10.03 17:00buy5420.1078.4770.0000.000
16252012.10.03 17:00modify5420.1078.47777.6770.000
16262012.10.03 19:00close5420.1078.56477.6770.00011.0721084.50
16272012.10.04 22:00buy5430.1078.5020.0000.000
16282012.10.04 22:00modify5430.1078.50277.9020.000
16292012.10.05 16:00close5430.1078.81277.9020.00039.6821124.18
16302012.10.05 20:00buy5440.1078.7240.0000.000
16312012.10.05 20:00modify5440.1078.72478.1240.000
16322012.10.08 12:00s/l5440.1078.12478.1240.000-76.3721047.80
16332012.10.08 15:00buy5450.1078.2870.0000.000
16342012.10.08 15:00modify5450.1078.28777.6870.000
16352012.10.08 18:00sell5460.1078.1470.0000.000
16362012.10.08 18:00modify5460.1078.14778.7470.000
16372012.10.11 07:00close5460.1078.03778.7470.0009.9521057.75
16382012.10.11 17:00close5450.1078.51977.6870.00031.2821089.03
16392012.10.12 14:00buy5470.1078.4570.0000.000
16402012.10.12 14:00modify5470.1078.45777.8570.000
16412012.10.12 17:00buy5480.1078.4480.0000.000
16422012.10.12 17:00modify5480.1078.44877.6480.000
16432012.10.15 13:00close5470.1078.73577.8570.00035.6621124.69
16442012.10.15 13:00close5480.1078.73577.6480.00036.8021161.49
16452012.10.15 16:00buy5490.1078.7490.0000.000
16462012.10.15 16:00modify5490.1078.74977.8490.000
16472012.10.16 01:00buy5500.1078.7080.0000.000
16482012.10.16 01:00modify5500.1078.70877.7080.000
16492012.10.16 03:00close5500.1078.78277.7080.0009.3921170.88
16502012.10.17 22:00close5490.1078.96277.8490.00027.6721198.55
16512012.10.18 06:00buy5510.1079.1890.0000.000
16522012.10.18 06:00modify5510.1079.18978.5890.000
16532012.10.22 08:00close5510.1079.55278.5890.00046.3221244.88
16542012.11.01 13:00buy5520.1080.0280.0000.000
16552012.11.01 13:00modify5520.1080.02879.2280.000
16562012.11.01 22:00buy5530.1080.1890.0000.000
16572012.11.01 22:00modify5530.1080.18979.4890.000
16582012.11.02 04:00close5520.1080.25579.2280.00028.6321273.50
16592012.11.02 12:00buy5540.1080.3320.0000.000
16602012.11.02 12:00modify5540.1080.33279.4320.000
16612012.11.02 16:00close5530.1080.60979.4890.00052.4521325.95
16622012.11.02 16:00close5540.1080.60979.4320.00034.3621360.31
16632012.11.08 03:00sell5550.1079.9490.0000.000
16642012.11.08 03:00modify5550.1079.94980.6490.000
16652012.11.08 19:00close5550.1079.76080.6490.00023.7021384.01
16662012.11.13 00:00sell5560.1079.4770.0000.000
16672012.11.13 00:00modify5560.1079.47780.4770.000
16682012.11.13 03:00sell5570.1079.5880.0000.000
16692012.11.13 03:00modify5570.1079.58880.4880.000
16702012.11.13 04:00close5570.1079.47080.4880.00014.8521398.86
16712012.11.13 06:00close5560.1079.30780.4770.00021.4421420.30
16722012.11.14 10:00buy5580.1079.9100.0000.000
16732012.11.14 10:00modify5580.1079.91079.3100.000
16742012.11.14 15:00close5580.1080.13479.3100.00027.9521448.25
16752012.11.14 17:00buy5590.1080.3010.0000.000
16762012.11.14 17:00modify5590.1080.30179.5010.000
16772012.11.14 18:00buy5600.1080.2330.0000.000
16782012.11.14 18:00modify5600.1080.23379.2330.000
16792012.11.15 07:00close5600.1080.77879.2330.00068.5121516.76
16802012.11.15 07:00close5590.1080.77879.5010.00060.0921576.85
16812012.11.15 14:00buy5610.1081.1650.0000.000
16822012.11.15 14:00modify5610.1081.16580.1650.000
16832012.11.15 14:00buy5620.1081.1650.0000.000
16842012.11.15 14:00modify5620.1081.16580.2650.000
16852012.11.15 15:00close5610.1081.21380.1650.0005.9121582.76
16862012.11.15 16:00close5620.1081.37780.2650.00026.0521608.81
16872012.11.16 04:00buy5630.1081.1440.0000.000
16882012.11.16 04:00modify5630.1081.14480.5440.000
16892012.11.16 14:00close5630.1081.19680.5440.0006.4021615.21
16902012.11.20 23:00buy5640.1081.6930.0000.000
16912012.11.20 23:00modify5640.1081.69381.0930.000
16922012.11.21 04:00close5640.1081.89781.0930.00025.2621640.47
16932012.11.27 03:00sell5650.1081.9480.0000.000
16942012.11.27 03:00modify5650.1081.94882.5480.000
16952012.11.28 08:00close5650.1081.83882.5480.00012.6121653.08
16962012.11.30 09:00buy5660.1082.4610.0000.000
16972012.11.30 09:00modify5660.1082.46181.6610.000
16982012.11.30 12:00close5660.1082.65881.6610.00023.8321676.91
16992012.12.04 12:00sell5670.1082.0120.0000.000
17002012.12.04 12:00modify5670.1082.01282.7120.000
17012012.12.04 16:00close5670.1081.83982.7120.00021.1421698.05
17022012.12.10 09:00buy5680.1082.4520.0000.000
17032012.12.10 09:00modify5680.1082.45281.8520.000
17042012.12.10 09:00buy5690.1082.4520.0000.000
17052012.12.10 09:00modify5690.1082.45281.5520.000
17062012.12.12 06:00close5690.1082.63981.5520.00023.3221721.37
17072012.12.12 08:00close5680.1082.65781.8520.00025.4921746.86
17082012.12.19 06:00buy5700.1084.2990.0000.000
17092012.12.19 06:00modify5700.1084.29983.6990.000
17102012.12.19 14:00close5700.1084.52683.6990.00026.8621773.72
17112012.12.20 18:00buy5710.1084.3940.0000.000
17122012.12.20 18:00modify5710.1084.39483.4940.000
17132012.12.24 16:00close5710.1084.53383.4940.00017.1321790.86
17142013.01.02 19:00buy5720.1087.1080.0000.000
17152013.01.02 19:00modify5720.1087.10886.5080.000
17162013.01.03 00:00close5720.1087.33086.5080.00026.4621817.32
17172013.01.08 23:00sell5730.1087.0530.0000.000
17182013.01.08 23:00modify5730.1087.05387.6530.000
17192013.01.09 01:00close5730.1086.85687.6530.00021.8521839.17
17202013.01.16 05:00sell5740.1088.2960.0000.000
17212013.01.16 05:00modify5740.1088.29688.8960.000
17222013.01.16 06:00close5740.1088.13188.8960.00018.7221857.89
17232013.01.16 10:00sell5750.1088.0950.0000.000
17242013.01.16 10:00modify5750.1088.09588.9950.000
17252013.01.16 11:00close5750.1087.98188.9950.00012.9621870.85
17262013.01.22 11:00sell5760.1088.8640.0000.000
17272013.01.22 11:00modify5760.1088.86489.4640.000
17282013.01.22 12:00close5760.1088.65189.4640.00024.0321894.88
17292013.01.22 19:00sell5770.1088.6100.0000.000
17302013.01.22 19:00modify5770.1088.61089.3100.000
17312013.01.22 21:00sell5780.1088.6940.0000.000
17322013.01.22 21:00modify5780.1088.69489.5940.000
17332013.01.23 02:00close5780.1088.53289.5940.00017.4721912.35
17342013.01.23 08:00close5770.1088.34189.3100.00029.6221941.97
17352013.01.23 12:00sell5790.1088.3320.0000.000
17362013.01.23 12:00modify5790.1088.33289.0320.000
17372013.01.24 06:00s/l5790.1089.03289.0320.000-80.9521861.01
17382013.01.25 02:00buy5800.1090.5530.0000.000
17392013.01.25 02:00modify5800.1090.55389.7530.000
17402013.01.25 12:00close5800.1090.79189.7530.00026.2121887.22
17412013.01.25 16:00buy5810.1090.9610.0000.000
17422013.01.25 16:00modify5810.1090.96189.9610.000
17432013.01.25 19:00close5810.1091.02589.9610.0007.0321894.25
17442013.01.28 13:00buy5820.1090.6970.0000.000
17452013.01.28 13:00modify5820.1090.69789.7970.000
17462013.01.28 15:00close5820.1090.92189.7970.00024.6421918.89
17472013.01.30 15:00buy5830.1091.2330.0000.000
17482013.01.30 15:00modify5830.1091.23390.6330.000
17492013.01.31 23:00close5830.1091.43790.6330.00023.3521942.24
17502013.02.08 14:00sell5840.1092.4500.0000.000
17512013.02.08 14:00modify5840.1092.45093.0500.000
17522013.02.08 15:00close5840.1092.34893.0500.00011.0521953.29
17532013.02.13 06:00sell5850.1093.0360.0000.000
17542013.02.13 06:00modify5850.1093.03693.6360.000
17552013.02.13 07:00close5850.1092.90893.6360.00013.7821967.07
17562013.02.13 16:00sell5860.1093.4630.0000.000
17572013.02.13 16:00modify5860.1093.46394.1630.000
17582013.02.14 01:00close5860.1093.23994.1630.00021.5321988.60
17592013.02.19 21:00buy5870.1093.3580.0000.000
17602013.02.19 21:00modify5870.1093.35892.4580.000
17612013.02.19 23:00close5870.1093.56292.4580.00021.8022010.40
17622013.02.21 16:00sell5880.1093.1150.0000.000
17632013.02.21 16:00modify5880.1093.11593.8150.000
17642013.02.21 18:00close5880.1092.88693.8150.00024.6522035.05
17652013.02.26 06:00sell5890.1092.2050.0000.000
17662013.02.26 06:00modify5890.1092.20593.2050.000
17672013.02.26 07:00close5890.1092.06793.2050.00014.9922050.04
17682013.02.27 12:00sell5900.1091.6620.0000.000
17692013.02.27 12:00modify5900.1091.66292.5620.000
17702013.02.27 16:00close5900.1091.46392.5620.00021.7622071.80
17712013.03.01 14:00buy5910.1092.9750.0000.000
17722013.03.01 14:00modify5910.1092.97591.9750.000
17732013.03.01 18:00close5910.1093.44291.9750.00049.9822121.78
17742013.03.01 19:00buy5920.1093.3940.0000.000
17752013.03.01 19:00modify5920.1093.39492.5940.000
17762013.03.01 20:00close5920.1093.65392.5940.00027.6622149.44
17772013.03.05 14:00buy5930.1093.1730.0000.000
17782013.03.05 14:00modify5930.1093.17392.3730.000
17792013.03.05 18:00close5930.1093.33592.3730.00017.3622166.80
17802013.03.06 07:00buy5940.1093.1910.0000.000
17812013.03.06 07:00modify5940.1093.19192.5910.000
17822013.03.06 10:00close5940.1093.27792.5910.0009.2222176.02
17832013.03.07 00:00buy5950.1094.0710.0000.000
17842013.03.07 00:00modify5950.1094.07193.4710.000
17852013.03.07 15:00close5950.1094.36593.4710.00031.1622207.18
17862013.03.15 19:00sell5960.1095.0890.0000.000
17872013.03.15 19:00modify5960.1095.08995.6890.000
17882013.03.18 01:00close5960.1094.59095.6890.00051.9222259.10
17892013.03.21 16:00sell5970.1095.2240.0000.000
17902013.03.21 16:00modify5970.1095.22495.9240.000
17912013.03.21 19:00close5970.1095.07095.9240.00016.2022275.30
17922013.03.22 05:00sell5980.1094.9010.0000.000
17932013.03.22 05:00modify5980.1094.90195.8010.000
17942013.03.22 09:00close5980.1094.70595.8010.00020.7022296.00
17952013.03.22 19:00buy5990.1094.4970.0000.000
17962013.03.22 19:00modify5990.1094.49793.5970.000
17972013.03.25 03:00close5990.1094.83693.5970.00036.1022332.10
17982013.03.25 08:00sell6000.1094.8610.0000.000
17992013.03.25 08:00modify6000.1094.86195.8610.000
18002013.03.25 11:00close6000.1094.62195.8610.00025.3622357.46
18012013.03.25 18:00sell6010.1094.6030.0000.000
18022013.03.25 18:00modify6010.1094.60395.6030.000
18032013.03.25 19:00close6010.1094.34995.6030.00026.9222384.38
18042013.03.26 15:00sell6020.1094.2580.0000.000
18052013.03.26 15:00modify6020.1094.25895.1580.000
18062013.03.26 21:00sell6030.1094.4470.0000.000
18072013.03.26 21:00modify6030.1094.44795.4470.000
18082013.03.27 14:00close6030.1094.38395.4470.0005.9522390.33
18092013.03.27 15:00close6020.1094.19695.1580.0005.7522396.08
18102013.04.05 19:00buy6040.1096.8800.0000.000
18112013.04.05 19:00modify6040.1096.88095.8800.000
18122013.04.05 20:00close6040.1097.15795.8800.00028.5122424.59
18132013.04.08 12:00buy6050.1098.9150.0000.000
18142013.04.08 12:00modify6050.1098.91598.3150.000
18152013.04.08 21:00close6050.1099.16598.3150.00025.2122449.80
18162013.04.11 03:00buy6060.1099.6970.0000.000
18172013.04.11 03:00modify6060.1099.69799.0970.000
18182013.04.12 12:00s/l6060.1099.09799.0970.000-60.1822389.62
18192013.04.15 02:00sell6070.1098.3620.0000.000
18202013.04.15 02:00modify6070.1098.36298.9620.000
18212013.04.15 06:00close6070.1098.22298.9620.00014.2522403.87
18222013.04.15 12:00sell6080.1098.0700.0000.000
18232013.04.15 12:00modify6080.1098.07098.7700.000
18242013.04.15 14:00close6080.1097.74598.7700.00033.2522437.12
18252013.04.19 15:00buy6090.1099.3020.0000.000
18262013.04.19 15:00modify6090.1099.30298.6020.000
18272013.04.19 22:00close6090.1099.53498.6020.00023.3122460.43
18282013.04.22 04:00buy6100.1099.8220.0000.000
18292013.04.22 04:00modify6100.1099.82298.9220.000
18302013.04.22 19:00buy6110.1099.3010.0000.000
18312013.04.22 19:00modify6110.1099.30198.5010.000
18322013.04.22 22:00close6110.1099.38998.5010.0008.8522469.28
18332013.04.23 06:00s/l6100.1098.92298.9220.000-90.7322378.54
18342013.04.26 08:00sell6120.1098.7560.0000.000
18352013.04.26 08:00modify6120.1098.75699.3560.000
18362013.04.26 09:00close6120.1098.55399.3560.00020.6022399.14
18372013.04.26 14:00sell6130.1098.7040.0000.000
18382013.04.26 14:00modify6130.1098.70499.4040.000
18392013.04.26 16:00close6130.1098.32299.4040.00038.8522437.99
18402013.04.29 07:00sell6140.1097.4820.0000.000
18412013.04.29 07:00modify6140.1097.48298.4820.000
18422013.04.30 09:00sell6150.1097.7870.0000.000
18432013.04.30 09:00modify6150.1097.78798.7870.000
18442013.04.30 12:00close6150.1097.66698.7870.00012.3922450.38
18452013.05.01 03:00close6140.1097.28098.4820.00019.1022469.48
18462013.05.01 10:00sell6160.1097.4500.0000.000
18472013.05.01 10:00modify6160.1097.45098.4500.000
18482013.05.01 14:00sell6170.1097.5290.0000.000
18492013.05.01 14:00modify6170.1097.52998.4290.000
18502013.05.01 16:00close6170.1097.27298.4290.00026.4222495.90
18512013.05.01 16:00close6160.1097.27298.4500.00018.3022514.20
18522013.05.03 11:00buy6180.1098.2170.0000.000
18532013.05.03 11:00modify6180.1098.21797.2170.000
18542013.05.03 13:00buy6190.1098.1680.0000.000
18552013.05.03 13:00modify6190.1098.16897.3680.000
18562013.05.03 16:00close6180.1099.09797.2170.00088.8022603.00
18572013.05.03 16:00close6190.1099.09797.3680.00093.7522696.75
18582013.05.07 01:00buy6200.1099.3470.0000.000
18592013.05.07 01:00modify6200.1099.34798.3470.000
18602013.05.07 11:00buy6210.1099.1110.0000.000
18612013.05.07 11:00modify6210.1099.11198.3110.000
18622013.05.07 14:00close6210.1099.24898.3110.00013.8022710.55
18632013.05.09 21:00close6200.10100.35198.3470.000101.4422811.99
18642013.05.15 04:00buy6220.10102.1040.0000.000
18652013.05.15 04:00modify6220.10102.104101.5040.000
18662013.05.15 10:00close6220.10102.558101.5040.00044.2722856.26
18672013.05.23 11:00sell6230.10101.9270.0000.000
18682013.05.23 11:00modify6230.10101.927102.5270.000
18692013.05.23 12:00close6230.10101.140102.5270.00077.8122934.07
18702013.05.23 15:00sell6240.10101.6180.0000.000
18712013.05.23 15:00modify6240.10101.618102.3180.000
18722013.05.23 18:00close6240.10101.440102.3180.00017.5522951.62
18732013.05.29 11:00sell6250.10101.6890.0000.000
18742013.05.29 11:00modify6250.10101.689102.6890.000
18752013.05.29 12:00close6250.10101.602102.6890.0008.5622960.18
18762013.05.29 18:00sell6260.10100.9000.0000.000
18772013.05.29 18:00modify6260.10100.900101.8000.000
18782013.05.30 00:00sell6270.10101.1370.0000.000
18792013.05.30 00:00modify6270.10101.137102.0370.000
18802013.05.30 03:00close6270.10100.956102.0370.00017.9322978.11
18812013.05.30 08:00sell6280.10100.9570.0000.000
18822013.05.30 08:00modify6280.10100.957101.9570.000
18832013.05.30 09:00close6260.10100.801101.8000.0007.3322985.44
18842013.05.30 09:00close6280.10100.801101.9570.00015.4823000.92
18852013.05.30 21:00sell6290.10100.8900.0000.000
18862013.05.30 21:00modify6290.10100.890101.6900.000
18872013.05.31 11:00close6290.10100.626101.6900.00025.4123026.33
18882013.06.07 09:00sell6300.1096.7780.0000.000
18892013.06.07 09:00modify6300.1096.77897.5780.000
18902013.06.07 11:00close6300.1096.59897.5780.00018.6323044.96
18912013.06.11 06:00sell6310.1098.1660.0000.000
18922013.06.11 06:00modify6310.1098.16698.7660.000
18932013.06.11 12:00close6310.1097.63398.7660.00054.5923099.55
18942013.06.13 01:00sell6320.1095.8500.0000.000
18952013.06.13 01:00modify6320.1095.85096.6500.000
18962013.06.13 03:00close6320.1095.49896.6500.00036.8623136.41
18972013.06.19 08:00buy6330.1095.2700.0000.000
18982013.06.19 08:00modify6330.1095.27094.4700.000
18992013.06.19 15:00buy6340.1095.1140.0000.000
19002013.06.19 15:00modify6340.1095.11494.4140.000
19012013.06.19 20:00buy6350.1095.1870.0000.000
19022013.06.19 20:00modify6350.1095.18794.2870.000
19032013.06.19 22:00close6350.1096.40894.2870.000126.6523263.06
19042013.06.19 22:00close6340.1096.40894.4140.000134.2223397.28
19052013.06.19 22:00close6330.1096.40894.4700.000118.0423515.32
19062013.06.21 11:00buy6360.1097.9880.0000.000
19072013.06.21 11:00modify6360.1097.98897.1880.000
19082013.06.24 02:00close6360.1098.42697.1880.00044.8523560.16
19092013.06.24 18:00buy6370.1097.5660.0000.000
19102013.06.24 18:00modify6370.1097.56696.9660.000
19112013.06.25 04:00close6370.1097.78996.9660.00023.1523583.31
19122013.06.25 22:00buy6380.1097.7670.0000.000
19132013.06.25 22:00modify6380.1097.76796.7670.000
19142013.06.26 00:00buy6390.1097.8070.0000.000
19152013.06.26 00:00modify6390.1097.80797.2070.000
19162013.06.26 01:00close6380.1097.94396.7670.00018.3223601.63
19172013.06.26 01:00close6390.1097.94397.2070.00013.8923615.52
19182013.06.26 23:00buy6400.1097.8210.0000.000
19192013.06.26 23:00modify6400.1097.82196.9210.000
19202013.06.27 01:00buy6410.1097.7840.0000.000
19212013.06.27 01:00modify6410.1097.78497.1840.000
19222013.06.27 10:00close6410.1097.99797.1840.00021.7423637.26
19232013.06.27 10:00close6400.1097.99796.9210.00019.0023656.26
19242013.06.28 02:00buy6420.1098.5000.0000.000
19252013.06.28 02:00modify6420.1098.50097.9000.000
19262013.06.28 05:00close6420.1098.72697.9000.00022.8923679.15
19272013.06.28 20:00buy6430.1099.3340.0000.000
19282013.06.28 20:00modify6430.1099.33498.4340.000
19292013.07.01 11:00close6430.1099.59098.4340.00026.0623705.20
19302013.07.03 21:00buy6440.1099.9540.0000.000
19312013.07.03 21:00modify6440.1099.95499.0540.000
19322013.07.04 16:00close6440.10100.10999.0540.00016.5223721.72
19332013.07.10 13:00sell6450.10100.0990.0000.000
19342013.07.10 13:00modify6450.10100.099100.6990.000
19352013.07.11 00:00close6450.1099.687100.6990.00038.8423760.56
19362013.07.15 13:00buy6460.1099.7870.0000.000
19372013.07.15 13:00modify6460.1099.78799.1870.000
19382013.07.15 14:00close6460.10100.08499.1870.00029.6823790.24
19392013.07.16 11:00sell6470.1099.5900.0000.000
19402013.07.16 11:00modify6470.1099.590100.5900.000
19412013.07.16 14:00close6470.1099.344100.5900.00024.7623815.00
19422013.07.16 14:00sell6480.1099.3240.0000.000
19432013.07.16 14:00modify6480.1099.324100.1240.000
19442013.07.16 20:00close6480.1099.205100.1240.00012.0023827.00
19452013.07.18 01:00buy6490.1099.5910.0000.000
19462013.07.18 01:00modify6490.1099.59198.6910.000
19472013.07.18 05:00close6490.1099.81198.6910.00022.0423849.04
19482013.07.22 09:00buy6500.1099.9790.0000.000
19492013.07.22 09:00modify6500.1099.97999.1790.000
19502013.07.22 10:00close6500.10100.07399.1790.0009.3923858.43
19512013.07.22 23:00sell6510.1099.5150.0000.000
19522013.07.22 23:00modify6510.1099.515100.2150.000
19532013.07.23 03:00close6510.1099.337100.2150.00017.0923875.52
19542013.07.23 05:00sell6520.1099.5930.0000.000
19552013.07.23 05:00modify6520.1099.593100.2930.000
19562013.07.23 08:00close6520.1099.455100.2930.00013.8823889.40
19572013.07.23 21:00sell6530.1099.5350.0000.000
19582013.07.23 21:00modify6530.1099.535100.2350.000
19592013.07.24 00:00close6530.1099.410100.2350.00011.7423901.14
19602013.07.25 16:00sell6540.1099.6700.0000.000
19612013.07.25 16:00modify6540.1099.670100.2700.000
19622013.07.25 21:00close6540.1099.523100.2700.00014.7723915.91
19632013.07.25 21:00sell6550.1099.5030.0000.000
19642013.07.25 21:00modify6550.1099.503100.3030.000
19652013.07.25 23:00close6550.1099.166100.3030.00033.9823949.89
19662013.07.26 00:00sell6560.1099.2740.0000.000
19672013.07.26 00:00modify6560.1099.27499.9740.000
19682013.07.26 06:00close6560.1098.82799.9740.00045.2323995.12
19692013.07.26 09:00sell6570.1098.7470.0000.000
19702013.07.26 09:00modify6570.1098.74799.5470.000
19712013.07.26 14:00close6570.1098.54699.5470.00020.4024015.52
19722013.07.26 14:00sell6580.1098.5260.0000.000
19732013.07.26 14:00modify6580.1098.52699.4260.000
19742013.07.26 17:00close6580.1098.14299.4260.00039.1324054.65
19752013.08.01 20:00buy6590.1099.3650.0000.000
19762013.08.01 20:00modify6590.1099.36598.5650.000
19772013.08.02 05:00close6590.1099.56998.5650.00020.8424075.49
19782013.08.05 13:00sell6600.1098.3460.0000.000
19792013.08.05 13:00modify6600.1098.34698.9460.000
19802013.08.06 04:00close6600.1098.02698.9460.00031.8124107.30
19812013.08.06 06:00sell6610.1097.9330.0000.000
19822013.08.06 06:00modify6610.1097.93398.8330.000
19832013.08.06 07:00buy6620.1098.1450.0000.000
19842013.08.06 07:00modify6620.1098.14597.3450.000
19852013.08.06 08:00close6620.1098.23597.3450.0009.1624116.46
19862013.08.06 14:00sell6630.1098.1500.0000.000
19872013.08.06 14:00modify6630.1098.15098.8500.000
19882013.08.06 18:00close6630.1097.62598.8500.00053.7824170.24
19892013.08.06 18:00close6610.1097.62598.8330.00031.5524201.79
19902013.08.13 05:00buy6640.1097.2660.0000.000
19912013.08.13 05:00modify6640.1097.26696.2660.000
19922013.08.13 07:00close6640.1097.30296.2660.0003.7024205.49
19932013.08.13 13:00buy6650.1097.9320.0000.000
19942013.08.13 13:00modify6650.1097.93297.1320.000
19952013.08.13 14:00close6650.1098.06397.1320.00013.3624218.85
19962013.08.15 15:00buy6660.1098.0960.0000.000
19972013.08.15 15:00modify6660.1098.09697.2960.000
19982013.08.15 16:00close6660.1098.51897.2960.00042.8324261.68
19992013.08.15 23:00sell6670.1097.2230.0000.000
20002013.08.15 23:00modify6670.1097.22397.9230.000
20012013.08.16 03:00close6670.1097.08497.9230.00013.4924275.17
20022013.08.16 04:00sell6680.1097.2360.0000.000
20032013.08.16 04:00modify6680.1097.23697.8360.000
20042013.08.16 15:00sell6690.1097.5370.0000.000
20052013.08.16 15:00modify6690.1097.53798.3370.000
20062013.08.16 16:00close6690.1097.33198.3370.00021.1624296.33
20072013.08.19 04:00s/l6680.1097.83697.8360.000-62.3024234.03
20082013.08.19 23:00buy6700.1097.4860.0000.000
20092013.08.19 23:00modify6700.1097.48696.8860.000
20102013.08.20 00:00close6700.1097.52196.8860.0003.9424237.97
20112013.08.20 00:00sell6710.1097.5210.0000.000
20122013.08.20 00:00modify6710.1097.52198.2210.000
20132013.08.20 05:00sell6720.1097.7790.0000.000
20142013.08.20 05:00modify6720.1097.77998.7790.000
20152013.08.20 07:00close6720.1097.54298.7790.00024.3024262.27
20162013.08.20 09:00close6710.1097.25898.2210.00027.0424289.31
20172013.08.20 10:00sell6730.1097.3620.0000.000
20182013.08.20 10:00modify6730.1097.36298.1620.000
20192013.08.20 11:00close6730.1097.08698.1620.00028.4324317.74
20202013.08.20 14:00sell6740.1097.2690.0000.000
20212013.08.20 14:00modify6740.1097.26997.9690.000
20222013.08.20 15:00close6740.1097.13697.9690.00013.6924331.43
20232013.08.20 16:00sell6750.1097.3130.0000.000
20242013.08.20 16:00modify6750.1097.31398.0130.000
20252013.08.20 17:00close6750.1097.06798.0130.00025.3424356.77
20262013.08.21 03:00sell6760.1097.3120.0000.000
20272013.08.21 03:00modify6760.1097.31298.2120.000
20282013.08.21 05:00close6760.1097.22498.2120.0009.0524365.82
20292013.08.22 05:00buy6770.1098.2730.0000.000
20302013.08.22 05:00modify6770.1098.27397.6730.000
20312013.08.22 13:00close6770.1098.66997.6730.00040.1324405.95
20322013.08.22 18:00buy6780.1098.6170.0000.000
20332013.08.22 18:00modify6780.1098.61797.6170.000
20342013.08.22 18:00buy6790.1098.6170.0000.000
20352013.08.22 18:00modify6790.1098.61797.7170.000
20362013.08.22 23:00close6780.1098.69397.6170.0007.7024413.65
20372013.08.23 00:00buy6800.1098.7180.0000.000
20382013.08.23 00:00modify6800.1098.71897.7180.000
20392013.08.23 01:00close6800.1098.76097.7180.0004.2524417.90
20402013.08.23 03:00close6790.1098.86797.7170.00025.6424443.53
20412013.08.23 18:00buy6810.1098.4910.0000.000
20422013.08.23 18:00modify6810.1098.49197.8910.000
20432013.08.23 19:00close6810.1098.56497.8910.0007.4124450.94
20442013.08.27 16:00sell6820.1097.4650.0000.000
20452013.08.27 16:00modify6820.1097.46598.1650.000
20462013.08.27 18:00close6820.1097.19898.1650.00027.4724478.41
20472013.08.30 09:00sell6830.1098.1670.0000.000
20482013.08.30 09:00modify6830.1098.16799.1670.000
20492013.08.30 11:00close6830.1098.05999.1670.00011.0124489.42
20502013.09.02 07:00buy6840.1098.6420.0000.000
20512013.09.02 07:00modify6840.1098.64297.9420.000
20522013.09.02 10:00close6840.1098.84997.9420.00020.9424510.36
20532013.09.03 01:00buy6850.1099.3770.0000.000
20542013.09.03 01:00modify6850.1099.37798.4770.000
20552013.09.03 03:00close6850.1099.56098.4770.00018.3824528.74
20562013.09.03 07:00buy6860.1099.5120.0000.000
20572013.09.03 07:00modify6860.1099.51298.9120.000
20582013.09.03 11:00close6860.1099.62398.9120.00011.1424539.88
20592013.09.12 05:00sell6870.1099.4980.0000.000
20602013.09.12 05:00modify6870.1099.498100.0980.000
20612013.09.12 13:00close6870.1099.371100.0980.00012.7824552.66
20622013.09.12 14:00sell6880.1099.3700.0000.000
20632013.09.12 14:00modify6880.1099.370100.0700.000
20642013.09.12 18:00close6880.1099.119100.0700.00025.3224577.98
20652013.09.13 00:00buy6890.1099.5540.0000.000
20662013.09.13 00:00modify6890.1099.55498.6540.000
20672013.09.13 05:00close6890.1099.76998.6540.00021.5524599.53
20682013.09.18 12:00sell6900.1098.8420.0000.000
20692013.09.18 12:00modify6900.1098.84299.7420.000
20702013.09.18 12:00sell6910.1098.8420.0000.000
20712013.09.18 12:00modify6910.1098.84299.8420.000
20722013.09.18 22:00close6900.1097.97699.7420.00088.3924687.92
20732013.09.18 22:00close6910.1097.97699.8420.00088.3924776.31
20742013.09.23 11:00sell6920.1098.9380.0000.000
20752013.09.23 11:00modify6920.1098.93899.5380.000
20762013.09.23 16:00close6920.1098.80999.5380.00013.0624789.37
20772013.09.23 17:00sell6930.1098.8150.0000.000
20782013.09.23 17:00modify6930.1098.81599.5150.000
20792013.09.23 20:00sell6940.1098.8230.0000.000
20802013.09.23 20:00modify6940.1098.82399.5230.000
20812013.09.24 05:00close6930.1098.69399.5150.00011.5324800.90
20822013.09.24 15:00close6940.1098.60399.5230.00021.4824822.38
20832013.09.27 07:00sell6950.1098.7760.0000.000
20842013.09.27 07:00modify6950.1098.77699.5760.000
20852013.09.27 08:00close6950.1098.65899.5760.00011.9624834.34
20862013.09.30 15:00sell6960.1097.6070.0000.000
20872013.09.30 15:00modify6960.1097.60798.4070.000
20882013.09.30 21:00s/l6960.1098.40798.4070.000-81.4024752.94
20892013.10.10 02:00buy6970.1097.4820.0000.000
20902013.10.10 02:00modify6970.1097.48296.6820.000
20912013.10.10 04:00close6970.1097.57996.6820.0009.9424762.88
20922013.10.11 19:00buy6980.1098.4350.0000.000
20932013.10.11 19:00modify6980.1098.43597.6350.000
20942013.10.11 20:00close6980.1098.48697.6350.0005.1824768.06
20952013.10.15 08:00buy6990.1098.4750.0000.000
20962013.10.15 08:00modify6990.1098.47597.8750.000
20972013.10.15 11:00buy7000.1098.4190.0000.000
20982013.10.15 11:00modify7000.1098.41997.4190.000
20992013.10.15 12:00close7000.1098.53997.4190.00012.1824780.24
21002013.10.15 17:00buy7010.1098.5650.0000.000
21012013.10.15 17:00modify7010.1098.56597.9650.000
21022013.10.16 03:00buy7020.1098.5850.0000.000
21032013.10.16 03:00modify7020.1098.58597.6850.000
21042013.10.16 17:00close6990.1098.74797.8750.00027.9024808.14
21052013.10.16 17:00close7020.1098.74797.6850.00016.4124824.55
21062013.10.16 17:00close7010.1098.74797.9650.00018.7824843.32
21072013.10.17 02:00buy7030.1098.9370.0000.000
21082013.10.17 02:00modify7030.1098.93798.3370.000
21092013.10.17 11:00s/l7030.1098.33798.3370.000-61.2724782.05
21102013.10.17 14:00sell7040.1098.0270.0000.000
21112013.10.17 14:00modify7040.1098.02798.6270.000
21122013.10.17 15:00close7040.1097.89798.6270.00013.2824795.33
21132013.10.17 17:00buy7050.1097.8070.0000.000
21142013.10.17 17:00modify7050.1097.80797.2070.000
21152013.10.17 20:00sell7060.1097.9000.0000.000
21162013.10.17 20:00modify7060.1097.90098.6000.000
21172013.10.18 00:00sell7070.1097.8830.0000.000
21182013.10.18 00:00modify7070.1097.88398.5830.000
21192013.10.18 02:00close7050.1098.05597.2070.00025.6424820.97
21202013.10.18 13:00close7070.1097.65498.5830.00023.4524844.42
21212013.10.18 13:00close7060.1097.65498.6000.00024.3624868.78
21222013.10.22 21:00sell7080.1098.0490.0000.000
21232013.10.22 21:00modify7080.1098.04998.6490.000
21242013.10.23 06:00close7080.1097.90398.6490.00014.0824882.86
21252013.10.23 06:00sell7090.1097.8830.0000.000
21262013.10.23 06:00modify7090.1097.88398.8830.000
21272013.10.23 07:00close7090.1097.56398.8830.00032.8024915.66
21282013.10.23 07:00sell7100.1097.5430.0000.000
21292013.10.23 07:00modify7100.1097.54398.2430.000
21302013.10.23 08:00close7100.1097.44298.2430.00010.3724926.03
21312013.10.23 15:00sell7110.1097.3700.0000.000
21322013.10.23 15:00modify7110.1097.37098.2700.000
21332013.10.23 17:00close7110.1097.26698.2700.00010.6924936.72
21342013.10.24 21:00sell7120.1097.3370.0000.000
21352013.10.24 21:00modify7120.1097.33798.3370.000
21362013.10.25 07:00close7120.1097.24698.3370.0008.5324945.25
21372013.10.28 11:00buy7130.1097.5870.0000.000
21382013.10.28 11:00modify7130.1097.58796.9870.000
21392013.10.28 20:00buy7140.1097.7160.0000.000
21402013.10.28 20:00modify7140.1097.71696.7160.000
21412013.10.29 07:00sell7150.1097.4940.0000.000
21422013.10.29 07:00modify7150.1097.49498.0940.000
21432013.10.29 13:00buy7160.1097.6400.0000.000
21442013.10.29 13:00modify7160.1097.64096.8400.000
21452013.10.29 15:00close7130.1097.90096.9870.00032.3224977.57
21462013.10.29 15:00close7140.1097.90096.7160.00019.1424996.70
21472013.10.29 15:00close7160.1097.90096.8400.00026.5625023.26
21482013.10.29 19:00s/l7150.1098.09498.0940.000-61.1624962.10
21492013.10.31 04:00buy7170.1098.4740.0000.000
21502013.10.31 04:00modify7170.1098.47497.6740.000
21512013.10.31 06:00buy7180.1098.4840.0000.000
21522013.10.31 06:00modify7180.1098.48497.4840.000
21532013.11.01 18:00close7180.1098.74797.4840.00026.9824989.08
21542013.11.01 18:00close7170.1098.74797.6740.00028.0025017.08
21552013.11.04 06:00buy7190.1098.7720.0000.000
21562013.11.04 06:00modify7190.1098.77298.1720.000
21572013.11.05 11:00s/l7190.1098.17298.1720.000-60.7224956.35
21582013.11.06 23:00buy7200.1098.6820.0000.000
21592013.11.06 23:00modify7200.1098.68298.0820.000
21602013.11.07 16:00close7200.1099.38398.0820.00071.5825027.93
21612013.11.08 03:00sell7210.1098.1800.0000.000
21622013.11.08 03:00modify7210.1098.18098.8800.000
21632013.11.08 16:00s/l7210.1098.88098.8800.000-71.0024956.93
21642013.11.11 15:00buy7220.1099.2050.0000.000
21652013.11.11 15:00modify7220.1099.20598.3050.000
21662013.11.11 16:00buy7230.1099.2520.0000.000
21672013.11.11 16:00modify7230.1099.25298.6520.000
21682013.11.12 04:00close7230.1099.47798.6520.00022.9724979.90
21692013.11.12 04:00close7220.1099.47798.3050.00027.6925007.59
21702013.11.14 22:00buy7240.10100.0500.0000.000
21712013.11.14 22:00modify7240.10100.05099.4500.000
21722013.11.15 11:00close7240.10100.32199.4500.00027.3625034.94
21732013.11.20 21:00buy7250.10100.1040.0000.000
21742013.11.20 21:00modify7250.10100.10499.2040.000
21752013.11.21 02:00close7250.10100.24199.2040.00014.7125049.65
21762013.12.04 21:00sell7260.10101.9670.0000.000
21772013.12.04 21:00modify7260.10101.967102.5670.000
21782013.12.05 19:00close7260.10101.832102.5670.00010.7725060.42
21792013.12.09 08:00buy7270.10103.0910.0000.000
21802013.12.09 08:00modify7270.10103.091102.2910.000
21812013.12.09 14:00buy7280.10103.0720.0000.000
21822013.12.09 14:00modify7280.10103.072102.3720.000
21832013.12.09 23:00close7280.10103.283102.3720.00020.4325080.85
21842013.12.09 23:00close7270.10103.283102.2910.00018.5925099.44
21852013.12.10 18:00buy7290.10102.8860.0000.000
21862013.12.10 18:00modify7290.10102.886101.9860.000
21872013.12.12 19:00close7290.10103.111101.9860.00023.2125122.65
21882013.12.13 03:00buy7300.10103.5610.0000.000
21892013.12.13 03:00modify7300.10103.561102.9610.000
21902013.12.13 07:00close7300.10103.810102.9610.00023.9925146.64
21912013.12.13 10:00buy7310.10103.6150.0000.000
21922013.12.13 10:00modify7310.10103.615102.6150.000
21932013.12.13 13:00close7310.10103.652102.6150.0003.5725150.21
21942013.12.17 12:00buy7320.10102.9510.0000.000
21952013.12.17 12:00modify7320.10102.951102.0510.000
21962013.12.17 15:00sell7330.10102.9570.0000.000
21972013.12.17 15:00modify7330.10102.957103.6570.000
21982013.12.17 18:00close7330.10102.717103.6570.00023.3725173.58
21992013.12.18 18:00close7320.10103.198102.0510.00024.2825197.86
22002013.12.19 14:00buy7340.10104.0770.0000.000
22012013.12.19 14:00modify7340.10104.077103.0770.000
22022013.12.19 15:00close7340.10104.277103.0770.00019.1825217.04
22032013.12.20 10:00buy7350.10104.4340.0000.000
22042013.12.20 10:00modify7350.10104.434103.5340.000
22052013.12.23 17:00buy7360.10104.0330.0000.000
22062013.12.23 17:00modify7360.10104.033103.4330.000
22072013.12.24 03:00close7360.10104.266103.4330.00022.7025239.73
22082013.12.26 09:00close7350.10104.782103.5340.00035.2925275.02
22092013.12.31 07:00buy7370.10105.0010.0000.000
22102013.12.31 07:00modify7370.10105.001104.1010.000
22112014.01.02 08:00close7370.10105.294104.1010.00029.2225304.24
22122014.01.03 05:00sell7380.10104.3030.0000.000
22132014.01.03 05:00modify7380.10104.303104.9030.000
22142014.01.06 02:00s/l7380.10104.903104.9030.000-58.0125246.23
22152014.01.09 23:00buy7390.10104.8150.0000.000
22162014.01.09 23:00modify7390.10104.815103.9150.000
22172014.01.10 14:00close7390.10105.013103.9150.00019.2025265.43
22182014.01.13 00:00sell7400.10103.9670.0000.000
22192014.01.13 00:00modify7400.10103.967104.6670.000
22202014.01.13 04:00close7400.10103.568104.6670.00038.5325303.96
22212014.01.13 08:00sell7410.10103.4640.0000.000
22222014.01.13 08:00modify7410.10103.464104.4640.000
22232014.01.13 16:00close7410.10103.201104.4640.00025.4825329.44
22242014.01.13 19:00sell7420.10103.3050.0000.000
22252014.01.13 19:00modify7420.10103.305104.3050.000
22262014.01.13 20:00close7420.10103.162104.3050.00013.8625343.30
22272014.01.14 21:00sell7430.10104.0690.0000.000
22282014.01.14 21:00modify7430.10104.069105.0690.000
22292014.01.15 02:00sell7440.10104.1830.0000.000
22302014.01.15 02:00modify7440.10104.183105.0830.000
22312014.01.15 03:00close7440.10104.107105.0830.0007.3025350.60
22322014.01.17 03:00buy7450.10104.3810.0000.000
22332014.01.17 03:00modify7450.10104.381103.4810.000
22342014.01.20 03:00close7430.10104.009105.0690.0000.7925351.39
22352014.01.20 22:00sell7460.10104.1420.0000.000
22362014.01.20 22:00modify7460.10104.142105.0420.000
22372014.01.21 04:00close7450.10104.564103.4810.00018.1925369.58
22382014.01.21 17:00buy7470.10104.4430.0000.000
22392014.01.21 17:00modify7470.10104.443103.8430.000
22402014.01.23 02:00close7470.10104.645103.8430.00020.6925390.27
22412014.01.23 15:00sell7480.10104.0480.0000.000
22422014.01.23 15:00modify7480.10104.048104.7480.000
22432014.01.23 16:00close7480.10103.719104.7480.00031.7225421.99
22442014.01.23 16:00close7460.10103.719105.0420.00036.6325458.61
22452014.01.23 16:00sell7490.10103.6990.0000.000
22462014.01.23 16:00modify7490.10103.699104.4990.000
22472014.01.23 16:00sell7500.10103.6990.0000.000
22482014.01.23 16:00modify7500.10103.699104.4990.000
22492014.01.23 17:00close7490.10103.556104.4990.00013.8125472.42
22502014.01.23 20:00close7500.10103.483104.4990.00020.8725493.29
22512014.01.23 20:00sell7510.10103.4630.0000.000
22522014.01.23 20:00modify7510.10103.463104.3630.000
22532014.01.23 21:00close7510.10103.082104.3630.00036.9625530.25
22542014.01.23 23:00sell7520.10103.1730.0000.000
22552014.01.23 23:00modify7520.10103.173104.1730.000
22562014.01.24 11:00close7520.10103.037104.1730.00012.3725542.62
22572014.01.30 13:00buy7530.10102.3270.0000.000
22582014.01.30 13:00modify7530.10102.327101.3270.000
22592014.01.30 14:00close7530.10102.499101.3270.00016.7825559.40
22602014.02.04 11:00sell7540.10101.3420.0000.000
22612014.02.04 11:00modify7540.10101.342102.1420.000
22622014.02.05 15:00close7540.10101.100102.1420.00023.1125582.51
22632014.02.07 09:00buy7550.10102.2090.0000.000
22642014.02.07 09:00modify7550.10102.209101.4090.000
22652014.02.07 17:00close7550.10102.404101.4090.00019.0425601.55
22662014.02.07 17:00buy7560.10102.4240.0000.000
22672014.02.07 17:00modify7560.10102.424101.7240.000
22682014.02.11 12:00buy7570.10102.4160.0000.000
22692014.02.11 12:00modify7570.10102.416101.6160.000
22702014.02.11 19:00close7560.10102.627101.7240.00020.4725622.03
22712014.02.11 19:00close7570.10102.627101.6160.00020.5625642.59
22722014.02.12 05:00buy7580.10102.5850.0000.000
22732014.02.12 05:00modify7580.10102.585101.9850.000
22742014.02.13 08:00sell7590.10102.0460.0000.000
22752014.02.13 08:00modify7590.10102.046102.7460.000
22762014.02.13 09:00s/l7580.10101.985101.9850.000-57.7625584.83
22772014.02.13 13:00close7590.10101.938102.7460.00010.5925595.42
22782014.02.13 17:00sell7600.10101.8610.0000.000
22792014.02.13 17:00modify7600.10101.861102.7610.000
22802014.02.14 08:00close7600.10101.686102.7610.00016.3825611.80
22812014.02.14 11:00sell7610.10101.8410.0000.000
22822014.02.14 11:00modify7610.10101.841102.8410.000
22832014.02.14 13:00sell7620.10101.8040.0000.000
22842014.02.14 13:00modify7620.10101.804102.7040.000
22852014.02.17 01:00close7620.10101.736102.7040.0005.8525617.65
22862014.02.17 02:00close7610.10101.548102.8410.00028.0225645.67
22872014.02.19 15:00sell7630.10101.9180.0000.000
22882014.02.19 15:00modify7630.10101.918102.9180.000
22892014.02.19 19:00buy7640.10102.3190.0000.000
22902014.02.19 19:00modify7640.10102.319101.3190.000
22912014.02.19 20:00buy7650.10102.2920.0000.000
22922014.02.19 20:00modify7650.10102.292101.3920.000
22932014.02.19 20:00buy7660.10102.2920.0000.000
22942014.02.19 20:00modify7660.10102.292101.5920.000
22952014.02.20 10:00close7630.10101.824102.9180.0006.7425652.41
22962014.02.20 15:00buy7670.10102.0290.0000.000
22972014.02.20 15:00modify7670.10102.029101.1290.000
22982014.02.20 16:00close7670.10102.226101.1290.00019.2725671.68
22992014.02.21 03:00close7650.10102.452101.3920.00017.0125688.68
23002014.02.21 03:00close7640.10102.452101.3190.00014.3725703.05
23012014.02.21 06:00close7660.10102.476101.5920.00019.3525722.40
23022014.02.21 06:00buy7680.10102.4960.0000.000
23032014.02.21 06:00modify7680.10102.496101.8960.000
23042014.02.21 19:00close7680.10102.703101.8960.00020.1625742.56
23052014.02.24 13:00buy7690.10102.4040.0000.000
23062014.02.24 13:00modify7690.10102.404101.8040.000
23072014.02.24 16:00close7690.10102.499101.8040.0009.2725751.83
23082014.02.25 05:00buy7700.10102.5190.0000.000
23092014.02.25 05:00modify7700.10102.519101.9190.000
23102014.02.25 17:00buy7710.10102.1330.0000.000
23112014.02.25 17:00modify7710.10102.133101.2330.000
23122014.02.26 05:00close7710.10102.339101.2330.00020.4825772.30
23132014.02.27 12:00s/l7700.10101.919101.9190.000-57.4925714.81
23142014.02.27 12:00sell7720.10101.9100.0000.000
23152014.02.27 12:00modify7720.10101.910102.5100.000
23162014.02.28 06:00close7720.10101.808102.5100.0009.1925724.00
23172014.02.28 09:00sell7730.10101.8090.0000.000
23182014.02.28 09:00modify7730.10101.809102.8090.000
23192014.02.28 10:00close7730.10101.656102.8090.00015.0525739.05
23202014.02.28 14:00sell7740.10101.9090.0000.000
23212014.02.28 14:00modify7740.10101.909102.9090.000
23222014.02.28 22:00close7740.10101.809102.9090.0009.8225748.87
23232014.03.03 00:00sell7750.10101.4760.0000.000
23242014.03.03 00:00modify7750.10101.476102.4760.000
23252014.03.03 02:00close7750.10101.349102.4760.00012.5325761.40
23262014.03.03 06:00sell7760.10101.4020.0000.000
23272014.03.03 06:00modify7760.10101.402102.3020.000
23282014.03.03 12:00close7760.10101.287102.3020.00011.3525772.75
23292014.03.06 15:00buy7770.10102.7520.0000.000
23302014.03.06 15:00modify7770.10102.752101.7520.000
23312014.03.06 16:00close7770.10103.096101.7520.00033.3725806.12
23322014.03.07 22:00buy7780.10103.3080.0000.000
23332014.03.07 22:00modify7780.10103.308102.7080.000
23342014.03.10 15:00close7780.10103.359102.7080.0005.2825811.40
23352014.03.11 21:00buy7790.10103.0060.0000.000
23362014.03.11 21:00modify7790.10103.006102.4060.000
23372014.03.12 14:00sell7800.10102.6710.0000.000
23382014.03.12 14:00modify7800.10102.671103.2710.000
23392014.03.13 10:00close7800.10102.571103.2710.0007.2625818.66
23402014.03.13 18:00s/l7790.10102.406102.4060.000-57.2425761.41
23412014.03.17 11:00sell7810.10101.5510.0000.000
23422014.03.17 11:00modify7810.10101.551102.5510.000
23432014.03.18 10:00buy7820.10101.6590.0000.000
23442014.03.18 10:00modify7820.10101.659101.0590.000
23452014.03.18 12:00close7810.10101.488102.5510.0005.3825766.79
23462014.03.19 22:00close7820.10102.481101.0590.00080.5625847.35
23472014.03.20 06:00buy7830.10102.4740.0000.000
23482014.03.20 06:00modify7830.10102.474101.8740.000
23492014.03.20 12:00buy7840.10102.4320.0000.000
23502014.03.20 12:00modify7840.10102.432101.7320.000
23512014.03.21 01:00buy7850.10102.4100.0000.000
23522014.03.21 01:00modify7850.10102.410101.5100.000
23532014.03.24 17:00buy7860.10102.3280.0000.000
23542014.03.24 17:00modify7860.10102.328101.5280.000
23552014.03.25 16:00close7860.10102.398101.5280.0007.1925854.54
23562014.03.27 00:00s/l7830.10101.874101.8740.000-56.3825798.15
23572014.03.27 01:00sell7870.10102.0590.0000.000
23582014.03.27 01:00modify7870.10102.059102.7590.000
23592014.03.27 02:00sell7880.10102.0340.0000.000
23602014.03.27 02:00modify7880.10102.034102.8340.000
23612014.03.27 03:00close7870.10101.928102.7590.00012.8525811.00
23622014.03.27 04:00s/l7840.10101.732101.7320.000-66.2725744.73
23632014.03.27 04:00close7880.10101.911102.8340.00012.0725756.80
23642014.03.27 07:00sell7890.10102.0170.0000.000
23652014.03.27 07:00modify7890.10102.017102.7170.000
23662014.03.27 07:00sell7900.10102.0170.0000.000
23672014.03.27 07:00modify7900.10102.017102.7170.000
23682014.03.28 17:00s/l7890.10102.717102.7170.000-68.9825687.82
23692014.03.28 17:00s/l7900.10102.717102.7170.000-68.9825618.84
23702014.03.28 17:00close7850.10102.686101.5100.00029.3125648.15
23712014.03.28 18:00buy7910.10102.7410.0000.000
23722014.03.28 18:00modify7910.10102.741102.1410.000
23732014.03.31 10:00buy7920.10102.8610.0000.000
23742014.03.31 10:00modify7920.10102.861101.8610.000
23752014.03.31 11:00close7910.10102.960102.1410.00021.6225669.76
23762014.03.31 11:00close7920.10102.960101.8610.0009.6225679.38
23772014.03.31 11:00buy7930.10102.9800.0000.000
23782014.03.31 11:00modify7930.10102.980101.9800.000
23792014.03.31 12:00close7930.10103.139101.9800.00015.4225694.80
23802014.03.31 12:00buy7940.10103.1590.0000.000
23812014.03.31 12:00modify7940.10103.159102.2590.000
23822014.04.01 14:00close7940.10103.384102.2590.00022.1125716.91
23832014.04.07 18:00sell7950.10103.1180.0000.000
23842014.04.07 18:00modify7950.10103.118103.8180.000
23852014.04.08 04:00close7950.10102.872103.8180.00023.0825739.99
23862014.04.10 15:00sell7960.10101.6560.0000.000
23872014.04.10 15:00modify7960.10101.656102.5560.000
23882014.04.10 18:00close7960.10101.529102.5560.00012.5125752.50
23892014.04.14 16:00buy7970.10101.8860.0000.000
23902014.04.14 16:00modify7970.10101.886101.2860.000
23912014.04.15 06:00buy7980.10101.8720.0000.000
23922014.04.15 06:00modify7980.10101.872100.8720.000
23932014.04.15 08:00close7980.10101.908100.8720.0003.5325756.03
23942014.04.15 23:00buy7990.10101.8540.0000.000
23952014.04.15 23:00modify7990.10101.854101.0540.000
23962014.04.16 00:00buy8000.10101.9230.0000.000
23972014.04.16 00:00modify8000.10101.923101.0230.000
23982014.04.16 04:00close8000.10102.063101.0230.00013.7225769.75
23992014.04.16 04:00close7990.10102.063101.0540.00020.8325790.58
24002014.04.16 04:00buy8010.10102.0830.0000.000
24012014.04.16 04:00modify8010.10102.083101.3830.000
24022014.04.16 05:00close7970.10102.128101.2860.00024.3925814.97
24032014.04.16 05:00close8010.10102.128101.3830.0004.4125819.38
24042014.04.18 14:00buy8020.10102.4140.0000.000
24052014.04.18 14:00modify8020.10102.414101.8140.000
24062014.04.18 16:00buy8030.10102.3870.0000.000
24072014.04.18 16:00modify8030.10102.387101.5870.000
24082014.04.21 03:00close8030.10102.551101.5870.00016.3425835.72
24092014.04.21 05:00close8020.10102.631101.8140.00021.4925857.20
24102014.04.22 14:00buy8040.10102.5820.0000.000
24112014.04.22 14:00modify8040.10102.582101.9820.000
24122014.04.22 22:00close8040.10102.624101.9820.0004.0925861.29
24132014.04.23 17:00sell8050.10102.3620.0000.000
24142014.04.23 17:00modify8050.10102.362102.9620.000
24152014.04.24 08:00sell8060.10102.2960.0000.000
24162014.04.24 08:00modify8060.10102.296103.0960.000
24172014.04.24 17:00close8050.10102.212102.9620.00012.1925873.48
24182014.04.24 18:00sell8070.10102.2230.0000.000
24192014.04.24 18:00modify8070.10102.223102.9230.000
24202014.04.24 18:00sell8080.10102.2230.0000.000
24212014.04.24 18:00modify8080.10102.223102.9230.000
24222014.04.25 14:00close8060.10102.088103.0960.00019.5425893.02
24232014.04.25 14:00close8070.10102.088102.9230.00012.3925905.41
24242014.04.25 14:00close8080.10102.088102.9230.00012.3925917.80
24252014.04.29 02:00sell8090.10102.4800.0000.000
24262014.04.29 02:00modify8090.10102.480103.4800.000
24272014.04.29 08:00buy8100.10102.5040.0000.000
24282014.04.29 08:00modify8100.10102.504101.9040.000
24292014.04.29 14:00close8100.10102.741101.9040.00023.0725940.87
24302014.04.29 18:00sell8110.10102.5410.0000.000
24312014.04.29 18:00modify8110.10102.541103.4410.000
24322014.04.30 06:00close8110.10102.347103.4410.00018.1325959.00
24332014.04.30 06:00close8090.10102.347103.4800.00012.1725971.17
24342014.04.30 13:00buy8120.10102.5970.0000.000
24352014.04.30 13:00modify8120.10102.597101.6970.000
24362014.04.30 21:00sell8130.10102.1250.0000.000
24372014.04.30 21:00modify8130.10102.125102.8250.000
24382014.05.01 05:00sell8140.10102.1890.0000.000
24392014.05.01 05:00modify8140.10102.189103.0890.000
24402014.05.01 13:00buy8150.10102.2630.0000.000
24412014.05.01 13:00modify8150.10102.263101.3630.000
24422014.05.01 20:00buy8160.10102.2800.0000.000
24432014.05.01 20:00modify8160.10102.280101.4800.000
24442014.05.02 04:00close8160.10102.348101.4800.0006.9925978.16
24452014.05.02 10:00close8150.10102.474101.3630.00020.9425999.09
24462014.05.02 16:00s/l8130.10102.825102.8250.000-71.4225927.67
24472014.05.02 16:00close8120.10102.772101.6970.00018.4225946.09
24482014.05.05 03:00sell8170.10102.1990.0000.000
24492014.05.05 03:00modify8170.10102.199102.8990.000
24502014.05.05 05:00close8170.10101.900102.8990.00029.3425975.43
24512014.05.05 05:00close8140.10101.900103.0890.00026.7026002.13
24522014.05.05 09:00sell8180.10101.9470.0000.000
24532014.05.05 09:00modify8180.10101.947102.9470.000
24542014.05.05 16:00sell8190.10101.9110.0000.000
24552014.05.05 16:00modify8190.10101.911102.9110.000
24562014.05.06 02:00sell8200.10102.1370.0000.000
24572014.05.06 02:00modify8200.10102.137103.0370.000
24582014.05.06 07:00close8200.10102.057103.0370.0007.8426009.97
24592014.05.06 14:00close8190.10101.835102.9110.0006.6326016.60
24602014.05.06 14:00sell8210.10101.8150.0000.000
24612014.05.06 14:00modify8210.10101.815102.6150.000
24622014.05.06 15:00close8180.10101.795102.9470.00014.1026030.70
24632014.05.06 16:00close8210.10101.619102.6150.00019.2926049.99
24642014.05.09 20:00buy8220.10101.8260.0000.000
24652014.05.09 20:00modify8220.10101.826100.8260.000
24662014.05.12 01:00close8220.10101.853100.8260.0003.0026052.98
24672014.05.14 15:00sell8230.10101.8160.0000.000
24682014.05.14 15:00modify8230.10101.816102.5160.000
24692014.05.14 16:00buy8240.10101.8800.0000.000
24702014.05.14 16:00modify8240.10101.880101.0800.000
24712014.05.15 11:00close8240.10102.014101.0800.00014.1826067.16
24722014.05.15 17:00close8230.10101.684102.5160.00010.4926077.65
24732014.05.26 21:00buy8250.10101.9340.0000.000
24742014.05.26 21:00modify8250.10101.934101.1340.000
24752014.05.27 14:00buy8260.10101.9530.0000.000
24762014.05.27 14:00modify8260.10101.953100.9530.000
24772014.05.27 18:00close8260.10102.058100.9530.00010.2926087.94
24782014.05.27 18:00close8250.10102.058101.1340.00012.5026100.44
24792014.05.28 04:00buy8270.10101.9670.0000.000
24802014.05.28 04:00modify8270.10101.967101.3670.000
24812014.05.28 06:00buy8280.10101.9400.0000.000
24822014.05.28 06:00modify8280.10101.940101.3400.000
24832014.05.28 15:00buy8290.10101.9520.0000.000
24842014.05.28 15:00modify8290.10101.952101.0520.000
24852014.05.29 15:00sell8300.10101.5800.0000.000
24862014.05.29 15:00modify8300.10101.580102.2800.000
24872014.06.02 06:00close8280.10102.020101.3400.0009.5726110.01
24882014.06.02 15:00buy8310.10102.0550.0000.000
24892014.06.02 15:00modify8310.10102.055101.2550.000
24902014.06.02 16:00close8270.10102.195101.3670.00024.0426134.06
24912014.06.02 16:00close8290.10102.195101.0520.00025.5126159.57
24922014.06.02 17:00s/l8300.10102.280102.2800.000-70.1626089.41
24932014.06.02 17:00close8310.10102.179101.2550.00012.1426101.55
24942014.06.03 08:00buy8320.10102.3520.0000.000
24952014.06.03 08:00modify8320.10102.352101.3520.000
24962014.06.03 12:00close8320.10102.388101.3520.0003.5226105.07
24972014.06.03 22:00buy8330.10102.5280.0000.000
24982014.06.03 22:00modify8330.10102.528101.6280.000
24992014.06.04 07:00close8330.10102.742101.6280.00021.1826126.25
25002014.06.10 08:00sell8340.10102.3040.0000.000
25012014.06.10 08:00modify8340.10102.304102.9040.000
25022014.06.11 13:00close8340.10102.060102.9040.00023.0826149.33
25032014.06.13 22:00sell8350.10102.0100.0000.000
25042014.06.13 22:00modify8350.10102.010103.0100.000
25052014.06.16 05:00close8350.10101.856103.0100.00014.2926163.62
25062014.06.16 05:00sell8360.10101.8360.0000.000
25072014.06.16 05:00modify8360.10101.836102.7360.000
25082014.06.16 07:00close8360.10101.776102.7360.0005.9026169.52
25092014.06.18 00:00buy8370.10102.1520.0000.000
25102014.06.18 00:00modify8370.10102.152101.5520.000
25112014.06.19 02:00sell8380.10101.9210.0000.000
25122014.06.19 02:00modify8380.10101.921102.5210.000
25132014.06.19 10:00close8380.10101.768102.5210.00015.0326184.55
25142014.06.19 19:00sell8390.10101.8380.0000.000
25152014.06.19 19:00modify8390.10101.838102.7380.000
25162014.06.23 11:00sell8400.10101.8650.0000.000
25172014.06.23 11:00modify8400.10101.865102.6650.000
25182014.06.23 15:00sell8410.10101.8310.0000.000
25192014.06.23 15:00modify8410.10101.831102.5310.000
25202014.06.23 20:00sell8420.10101.9070.0000.000
25212014.06.23 20:00modify8420.10101.907102.6070.000
25222014.06.25 15:00sell8430.10101.9020.0000.000
25232014.06.25 15:00modify8430.10101.902102.7020.000
25242014.06.25 16:00close8400.10101.705102.6650.00014.0726198.62
25252014.06.25 16:00close8410.10101.705102.5310.00010.7326209.35
25262014.06.25 16:00close8430.10101.705102.7020.00019.3726228.72
25272014.06.25 16:00close8420.10101.705102.6070.00018.2026246.91
25282014.06.25 16:00close8390.10101.705102.7380.0009.7626256.67
25292014.06.26 17:00s/l8370.10101.552101.5520.000-55.6126201.06
25302014.06.26 23:00sell8440.10101.6960.0000.000
25312014.06.26 23:00modify8440.10101.696102.4960.000
25322014.06.27 06:00close8440.10101.521102.4960.00016.4126217.47
25332014.07.02 04:00buy8450.10101.6070.0000.000
25342014.07.02 04:00modify8450.10101.607100.6070.000
25352014.07.02 16:00close8450.10101.695100.6070.0008.6526226.12
25362014.07.02 20:00buy8460.10101.8130.0000.000
25372014.07.02 20:00modify8460.10101.813101.0130.000
25382014.07.02 21:00close8460.10101.826101.0130.0001.2826227.40
25392014.07.03 02:00buy8470.10101.7810.0000.000
25402014.07.03 02:00modify8470.10101.781101.0810.000
25412014.07.03 16:00close8470.10102.185101.0810.00039.5426266.94
25422014.07.04 12:00buy8480.10102.0660.0000.000
25432014.07.04 12:00modify8480.10102.066101.2660.000
25442014.07.07 01:00buy8490.10102.0770.0000.000
25452014.07.07 01:00modify8490.10102.077101.0770.000
25462014.07.07 04:00close8490.10102.157101.0770.0007.8326274.77
25472014.07.07 04:00close8480.10102.157101.2660.0009.2626284.03
25482014.07.09 15:00sell8500.10101.6750.0000.000
25492014.07.09 15:00modify8500.10101.675102.6750.000
25502014.07.10 12:00close8500.10101.404102.6750.00024.2326308.26
25512014.07.10 15:00sell8510.10101.3470.0000.000
25522014.07.10 15:00modify8510.10101.347102.3470.000
25532014.07.10 16:00close8510.10101.122102.3470.00022.2526330.51
25542014.07.10 19:00sell8520.10101.2540.0000.000
25552014.07.10 19:00modify8520.10101.254102.2540.000
25562014.07.11 02:00sell8530.10101.2530.0000.000
25572014.07.11 02:00modify8530.10101.253102.1530.000
25582014.07.15 12:00buy8540.10101.5560.0000.000
25592014.07.15 12:00modify8540.10101.556100.7560.000
25602014.07.15 18:00buy8550.10101.7060.0000.000
25612014.07.15 18:00modify8550.10101.706100.7060.000
25622014.07.15 20:00buy8560.10101.6600.0000.000
25632014.07.15 20:00modify8560.10101.660100.9600.000
25642014.07.16 04:00close8550.10101.743100.7060.0003.9926334.49
25652014.07.16 15:00close8540.10101.766100.7560.00020.9926355.48
25662014.07.17 22:00sell8570.10101.2810.0000.000
25672014.07.17 22:00modify8570.10101.281101.9810.000
25682014.07.18 00:00close8530.10101.174102.1530.0002.0026357.48
25692014.07.18 00:00close8520.10101.174102.2540.0001.2726358.74
25702014.07.18 00:00sell8580.10101.1540.0000.000
25712014.07.18 00:00modify8580.10101.154102.0540.000
25722014.07.18 02:00close8570.10101.135101.9810.00013.6126372.35
25732014.07.22 14:00buy8590.10101.5690.0000.000
25742014.07.22 14:00modify8590.10101.569100.9690.000
25752014.07.23 15:00sell8600.10101.3810.0000.000
25762014.07.23 15:00modify8600.10101.381102.1810.000
25772014.07.23 19:00buy8610.10101.5120.0000.000
25782014.07.23 19:00modify8610.10101.512100.6120.000
25792014.07.24 16:00close8610.10101.710100.6120.00020.5126392.86
25802014.07.24 17:00close8590.10101.780100.9690.00022.1226414.98
25812014.07.25 11:00close8560.10101.888100.9600.00026.5426441.52
25822014.07.28 00:00buy8620.10101.7880.0000.000
25832014.07.28 00:00modify8620.10101.788100.7880.000
25842014.07.28 10:00close8620.10101.854100.7880.0006.4826448.00
25852014.07.28 10:00buy8630.10101.8740.0000.000
25862014.07.28 10:00modify8630.10101.874101.2740.000
25872014.07.29 07:00close8630.10101.954101.2740.0008.2026456.20
25882014.07.29 14:00buy8640.10102.0000.0000.000
25892014.07.29 14:00modify8640.10102.000101.4000.000
25902014.07.29 16:00s/l8580.10102.054102.0540.000-95.6626360.53
25912014.07.30 11:00s/l8600.10102.181102.1810.000-84.1026276.43
25922014.07.30 13:00close8640.10102.219101.4000.00021.7726298.20
25932014.08.06 12:00sell8650.10102.4280.0000.000
25942014.08.06 12:00modify8650.10102.428103.0280.000
25952014.08.06 20:00close8650.10102.140103.0280.00028.2026326.40
25962014.08.12 00:00buy8660.10102.1930.0000.000
25972014.08.12 00:00modify8660.10102.193101.5930.000
25982014.08.12 05:00sell8670.10102.2930.0000.000
25992014.08.12 05:00modify8670.10102.293103.2930.000
26002014.08.12 09:00sell8680.10102.2590.0000.000
26012014.08.12 09:00modify8680.10102.259103.1590.000
26022014.08.12 16:00close8680.10102.185103.1590.0007.2426333.64
26032014.08.12 16:00close8670.10102.185103.2930.00010.5726344.21
26042014.08.13 00:00buy8690.10102.2630.0000.000
26052014.08.13 00:00modify8690.10102.263101.4630.000
26062014.08.13 11:00close8660.10102.443101.5930.00024.7526368.96
26072014.08.13 12:00close8690.10102.468101.4630.00020.0126388.97
26082014.08.13 12:00buy8700.10102.4880.0000.000
26092014.08.13 12:00modify8700.10102.488101.7880.000
26102014.08.13 12:00buy8710.10102.4880.0000.000
26112014.08.13 12:00modify8710.10102.488101.4880.000
26122014.08.14 04:00close8710.10102.549101.4880.0006.9926395.96
26132014.08.14 05:00buy8720.10102.5920.0000.000
26142014.08.14 05:00modify8720.10102.592101.6920.000
26152014.08.15 04:00buy8730.10102.5190.0000.000
26162014.08.15 04:00modify8730.10102.519101.7190.000
26172014.08.15 13:00close8730.10102.595101.7190.0007.4126403.37
26182014.08.19 14:00buy8740.10102.6680.0000.000
26192014.08.19 14:00modify8740.10102.668102.0680.000
26202014.08.19 16:00close8700.10102.705101.7880.00023.2126426.58
26212014.08.19 17:00close8720.10102.791101.6920.00020.4026446.98
26222014.08.19 20:00close8740.10102.870102.0680.00019.6426466.62
26232014.08.26 15:00buy8750.10103.9500.0000.000
26242014.08.26 15:00modify8750.10103.950103.0500.000
26252014.08.26 19:00close8750.10104.119103.0500.00016.2326482.85
26262014.08.28 07:00sell8760.10103.7490.0000.000
26272014.08.28 07:00modify8760.10103.749104.3490.000
26282014.08.28 14:00close8760.10103.624104.3490.00012.0626494.91
26292014.08.28 18:00sell8770.10103.7350.0000.000
26302014.08.28 18:00modify8770.10103.735104.4350.000
26312014.09.01 07:00buy8780.10104.1850.0000.000
26322014.09.01 07:00modify8780.10104.185103.3850.000
26332014.09.01 15:00buy8790.10104.3020.0000.000
26342014.09.01 15:00modify8790.10104.302103.6020.000
26352014.09.02 04:00close8780.10104.395103.3850.00020.4726515.37
26362014.09.02 05:00s/l8770.10104.435104.4350.000-69.3426446.03
26372014.09.02 05:00close8790.10104.685103.6020.00036.9426482.97
26382014.09.05 23:00buy8800.10105.0950.0000.000
26392014.09.05 23:00modify8800.10105.095104.1950.000
26402014.09.08 15:00close8800.10105.281104.1950.00018.0226500.99
26412014.09.16 17:00buy8810.10107.1760.0000.000
26422014.09.16 17:00modify8810.10107.176106.2760.000
26432014.09.17 13:00close8810.10107.318106.2760.00013.5826514.56
26442014.09.26 03:00sell8820.10108.6160.0000.000
26452014.09.26 03:00modify8820.10108.616109.2160.000
26462014.09.26 10:00buy8830.10109.0540.0000.000
26472014.09.26 10:00modify8830.10109.054108.1540.000
26482014.09.26 16:00s/l8820.10109.216109.2160.000-54.9126459.65
26492014.09.26 16:00close8830.10109.247108.1540.00017.6726477.32
26502014.10.02 10:00sell8840.10108.8510.0000.000
26512014.10.02 10:00modify8840.10108.851109.5510.000
26522014.10.02 12:00close8840.10108.406109.5510.00041.0526518.37
26532014.10.06 11:00buy8850.10109.4310.0000.000
26542014.10.06 11:00modify8850.10109.431108.6310.000
26552014.10.06 23:00sell8860.10108.8110.0000.000
26562014.10.06 23:00modify8860.10108.811109.5110.000
26572014.10.07 07:00sell8870.10109.0950.0000.000
26582014.10.07 07:00modify8870.10109.095109.9950.000
26592014.10.07 08:00close8870.10108.961109.9950.00012.3026530.67
26602014.10.07 09:00s/l8850.10108.631108.6310.000-73.3526457.32
26612014.10.07 09:00close8860.10108.567109.5110.00021.6426478.96
26622014.10.07 14:00sell8880.10108.6520.0000.000
26632014.10.07 14:00modify8880.10108.652109.3520.000
26642014.10.07 15:00close8880.10108.542109.3520.00010.1326489.09
26652014.10.07 23:00sell8890.10108.0270.0000.000
26662014.10.07 23:00modify8890.10108.027109.0270.000
26672014.10.08 03:00sell8900.10108.0570.0000.000
26682014.10.08 03:00modify8900.10108.057109.0570.000
26692014.10.09 07:00close8900.10107.939109.0570.0008.4426497.53
26702014.10.09 10:00close8890.10107.717109.0270.00025.4626522.99
26712014.10.10 03:00sell8910.10107.8200.0000.000
26722014.10.10 03:00modify8910.10107.820108.8200.000
26732014.10.10 04:00close8910.10107.749108.8200.0006.5926529.58
26742014.10.10 07:00sell8920.10107.7840.0000.000
26752014.10.10 07:00modify8920.10107.784108.6840.000
26762014.10.13 00:00close8920.10107.561108.6840.00019.9026549.48
26772014.10.20 12:00buy8930.10107.0370.0000.000
26782014.10.20 12:00modify8930.10107.037106.2370.000
26792014.10.20 21:00buy8940.10106.8660.0000.000
26802014.10.20 21:00modify8940.10106.866106.1660.000
26812014.10.22 01:00close8940.10107.072106.1660.00019.9326569.41
26822014.10.22 10:00buy8950.10106.8940.0000.000
26832014.10.22 10:00modify8950.10106.894105.9940.000
26842014.10.22 16:00close8930.10107.262106.2370.00021.6726591.08
26852014.10.22 16:00close8950.10107.262105.9940.00034.3126625.39
26862014.10.22 23:00buy8960.10107.1290.0000.000
26872014.10.22 23:00modify8960.10107.129106.5290.000
26882014.10.23 06:00buy8970.10107.3160.0000.000
26892014.10.23 06:00modify8970.10107.316106.5160.000
26902014.10.23 12:00close8960.10107.518106.5290.00037.2226662.61
26912014.10.23 12:00close8970.10107.518106.5160.00018.7926681.40
26922014.10.27 19:00buy8980.10107.7220.0000.000
26932014.10.27 19:00modify8980.10107.722106.7220.000
26942014.10.27 23:00close8980.10107.764106.7220.0003.9026685.30
26952014.10.28 08:00buy8990.10107.8640.0000.000
26962014.10.28 08:00modify8990.10107.864106.9640.000
26972014.10.28 13:00close8990.10108.055106.9640.00017.6826702.98
26982014.10.29 07:00buy9000.10108.1700.0000.000
26992014.10.29 07:00modify9000.10108.170107.5700.000
27002014.10.29 22:00close9000.10108.777107.5700.00055.8026758.78
27012014.10.30 04:00buy9010.10108.9840.0000.000
27022014.10.30 04:00modify9010.10108.984107.9840.000
27032014.10.30 05:00close9010.10109.078107.9840.0008.6226767.40
27042014.11.05 20:00buy9020.10114.6480.0000.000
27052014.11.05 20:00modify9020.10114.648114.0480.000
27062014.11.06 04:00close9020.10114.938114.0480.00026.2726793.67
27072014.11.17 11:00buy9030.10116.0890.0000.000
27082014.11.17 11:00modify9030.10116.089115.1890.000
27092014.11.17 13:00close9030.10116.247115.1890.00013.5926807.26
27102014.11.25 11:00buy9040.10118.0300.0000.000
27112014.11.25 11:00modify9040.10118.030117.1300.000
27122014.11.25 13:00close9040.10118.166117.1300.00011.5126818.77
27132014.11.26 10:00sell9050.10117.7300.0000.000
27142014.11.26 10:00modify9050.10117.730118.3300.000
27152014.11.26 18:00close9050.10117.544118.3300.00015.8226834.59
27162014.11.27 01:00sell9060.10117.5830.0000.000
27172014.11.27 01:00modify9060.10117.583118.2830.000
27182014.11.27 06:00close9060.10117.381118.2830.00017.2126851.80
27192014.12.02 00:00buy9070.10118.3990.0000.000
27202014.12.02 00:00modify9070.10118.399117.4990.000
27212014.12.02 09:00close9070.10118.566117.4990.00014.0826865.88
27222014.12.10 05:00sell9080.10119.4650.0000.000
27232014.12.10 05:00modify9080.10119.465120.1650.000
27242014.12.10 06:00close9080.10119.273120.1650.00016.1026881.98
27252014.12.12 11:00sell9090.10118.5110.0000.000
27262014.12.12 11:00modify9090.10118.511119.2110.000
27272014.12.12 12:00close9090.10118.370119.2110.00011.9126893.89
27282014.12.15 09:00sell9100.10118.2400.0000.000
27292014.12.15 09:00modify9100.10118.240119.2400.000
27302014.12.15 19:00close9100.10117.756119.2400.00041.1026934.99
27312014.12.16 18:00sell9110.10117.1920.0000.000
27322014.12.16 18:00modify9110.10117.192117.9920.000
27332014.12.16 23:00close9110.10116.632117.9920.00048.0126983.00
27342014.12.18 05:00buy9120.10118.5860.0000.000
27352014.12.18 05:00modify9120.10118.586117.9860.000
27362014.12.18 15:00close9120.10118.801117.9860.00018.1027001.10
27372014.12.18 16:00buy9130.10119.2430.0000.000
27382014.12.18 16:00modify9130.10119.243118.4430.000
27392014.12.18 20:00buy9140.10119.0360.0000.000
27402014.12.18 20:00modify9140.10119.036118.3360.000
27412014.12.19 06:00close9140.10119.293118.3360.00021.8927022.99
27422014.12.19 19:00close9130.10119.562118.4430.00027.0327050.02
27432014.12.22 17:00buy9150.10119.9230.0000.000
27442014.12.22 17:00modify9150.10119.923119.1230.000
27452014.12.22 23:00close9150.10120.050119.1230.00010.5827060.60
27462014.12.23 06:00buy9160.10120.1320.0000.000
27472014.12.23 06:00modify9160.10120.132119.1320.000
27482014.12.23 08:00buy9170.10120.1430.0000.000
27492014.12.23 08:00modify9170.10120.143119.5430.000
27502014.12.23 16:00close9160.10120.519119.1320.00032.1127092.71
27512014.12.23 16:00close9170.10120.519119.5430.00031.2027123.91
27522014.12.29 22:00buy9180.10120.7250.0000.000
27532014.12.29 22:00modify9180.10120.725120.1250.000
27542014.12.30 10:00s/l9180.10120.125120.1250.000-49.7427074.16
27552014.12.30 15:00sell9190.10119.5370.0000.000
27562014.12.30 15:00modify9190.10119.537120.4370.000
27572014.12.30 17:00close9190.10119.153120.4370.00032.2327106.39
27582014.12.30 18:00sell9200.10119.3620.0000.000
27592014.12.30 18:00modify9200.10119.362120.0620.000
27602015.01.02 03:00s/l9200.10120.062120.0620.000-62.4427043.95
27612015.01.05 02:00buy9210.10120.4070.0000.000
27622015.01.05 02:00modify9210.10120.407119.6070.000
27632015.01.05 17:00s/l9210.10119.607119.6070.000-66.9626976.99
27642015.01.05 17:00sell9220.10119.4740.0000.000
27652015.01.05 17:00modify9220.10119.474120.0740.000
27662015.01.06 01:00close9220.10119.297120.0740.00014.0126991.00
27672015.01.06 02:00sell9230.10119.4090.0000.000
27682015.01.06 02:00modify9230.10119.409120.1090.000
27692015.01.06 03:00close9230.10119.177120.1090.00019.4727010.47
27702015.01.08 04:00sell9240.10119.6810.0000.000
27712015.01.08 04:00modify9240.10119.681120.6810.000
27722015.01.08 16:00close9240.10119.461120.6810.00018.4227028.89
27732015.01.08 18:00sell9250.10119.6720.0000.000
27742015.01.08 18:00modify9250.10119.672120.6720.000
27752015.01.08 19:00close9250.10119.524120.6720.00012.3827041.27
27762015.01.08 23:00sell9260.10119.6330.0000.000
27772015.01.08 23:00modify9260.10119.633120.5330.000
27782015.01.08 23:00sell9270.10119.6330.0000.000
27792015.01.08 23:00modify9270.10119.633120.6330.000
27802015.01.09 05:00close9260.10119.498120.5330.00010.4727051.74
27812015.01.09 05:00close9270.10119.498120.6330.00010.4727062.21
27822015.01.09 08:00sell9280.10119.3200.0000.000
27832015.01.09 08:00modify9280.10119.320119.9200.000
27842015.01.09 13:00buy9290.10119.2290.0000.000
27852015.01.09 13:00modify9290.10119.229118.2290.000
27862015.01.09 14:00close9290.10119.251118.2290.0001.8427064.05
27872015.01.09 14:00sell9300.10119.2510.0000.000
27882015.01.09 14:00modify9300.10119.251120.0510.000
27892015.01.09 15:00close9280.10119.197119.9200.00010.3227074.37
27902015.01.09 18:00close9300.10118.876120.0510.00031.5527105.92
27912015.01.09 18:00sell9310.10118.8560.0000.000
27922015.01.09 18:00modify9310.10118.856119.7560.000
27932015.01.09 19:00close9310.10118.669119.7560.00015.7627121.68
27942015.01.12 09:00sell9320.10118.2550.0000.000
27952015.01.12 09:00modify9320.10118.255119.0550.000
27962015.01.12 12:00s/l9320.10119.055119.0550.000-67.1527054.53
27972015.01.20 04:00buy9330.10118.1110.0000.000
27982015.01.20 04:00modify9330.10118.111117.3110.000
27992015.01.20 05:00close9330.10118.232117.3110.00010.2327064.76
28002015.01.20 10:00buy9340.10118.2690.0000.000
28012015.01.20 10:00modify9340.10118.269117.5690.000
28022015.01.20 14:00close9340.10118.675117.5690.00034.2127098.97
28032015.01.22 07:00buy9350.10118.1160.0000.000
28042015.01.22 07:00modify9350.10118.116117.3160.000
28052015.01.22 08:00close9350.10118.185117.3160.0005.8427104.81
28062015.01.23 19:00sell9360.10117.7990.0000.000
28072015.01.23 19:00modify9360.10117.799118.4990.000
28082015.01.26 01:00close9360.10117.644118.4990.00012.3527117.16
28092015.01.26 04:00sell9370.10117.7270.0000.000
28102015.01.26 04:00modify9370.10117.727118.5270.000
28112015.01.26 06:00close9370.10117.585118.5270.00012.0827129.24
28122015.01.26 06:00buy9380.10117.5850.0000.000
28132015.01.26 06:00modify9380.10117.585116.9850.000
28142015.01.26 09:00close9380.10117.912116.9850.00027.7327156.97
28152015.01.26 23:00sell9390.10118.4670.0000.000
28162015.01.26 23:00modify9390.10118.467119.3670.000
28172015.01.27 04:00close9390.10118.385119.3670.0006.1027163.07
28182015.01.27 11:00buy9400.10118.0930.0000.000
28192015.01.27 11:00modify9400.10118.093117.4930.000
28202015.01.27 16:00s/l9400.10117.493117.4930.000-51.1027111.97
28212015.01.27 16:00sell9410.10117.4250.0000.000
28222015.01.27 16:00modify9410.10117.425118.0250.000
28232015.01.27 19:00sell9420.10117.6100.0000.000
28242015.01.27 19:00modify9420.10117.610118.4100.000
28252015.01.28 03:00s/l9410.10118.025118.0250.000-51.7527060.22
28262015.01.28 23:00close9420.10117.470118.4100.00011.0927071.31
28272015.01.30 11:00sell9430.10117.6770.0000.000
28282015.01.30 11:00modify9430.10117.677118.3770.000
28292015.01.30 13:00sell9440.10117.5690.0000.000
28302015.01.30 13:00modify9440.10117.569118.3690.000
28312015.01.30 16:00close9440.10117.454118.3690.0009.7927081.10
28322015.01.30 16:00close9430.10117.454118.3770.00018.9927100.09
28332015.02.02 09:00sell9450.10117.6100.0000.000
28342015.02.02 09:00modify9450.10117.610118.4100.000
28352015.02.02 18:00close9450.10117.266118.4100.00029.3427129.43
28362015.02.02 22:00sell9460.10117.2170.0000.000
28372015.02.02 22:00modify9460.10117.217118.0170.000
28382015.02.03 08:00close9460.10117.008118.0170.00017.0327146.46
28392015.02.03 14:00sell9470.10117.4250.0000.000
28402015.02.03 14:00modify9470.10117.425118.4250.000
28412015.02.03 16:00sell9480.10117.6890.0000.000
28422015.02.03 16:00modify9480.10117.689118.6890.000
28432015.02.03 18:00close9480.10117.538118.6890.00012.8527159.31
28442015.02.04 12:00close9470.10117.288118.4250.00010.8527170.16
28452015.02.06 23:00buy9490.10118.8510.0000.000
28462015.02.06 23:00modify9490.10118.851117.9510.000
28472015.02.09 01:00close9490.10119.044117.9510.00016.5627186.72
28482015.02.09 01:00buy9500.10119.0640.0000.000
28492015.02.09 01:00modify9500.10119.064118.0640.000
28502015.02.10 15:00buy9510.10119.0940.0000.000
28512015.02.10 15:00modify9510.10119.094118.4940.000
28522015.02.10 16:00close9500.10119.467118.0640.00034.0827220.79
28532015.02.10 16:00close9510.10119.467118.4940.00031.2227252.01
28542015.02.11 03:00buy9520.10119.4250.0000.000
28552015.02.11 03:00modify9520.10119.425118.8250.000
28562015.02.11 10:00close9520.10119.636118.8250.00017.6427269.65
28572015.02.16 05:00sell9530.10118.6000.0000.000
28582015.02.16 05:00modify9530.10118.600119.3000.000
28592015.02.16 06:00close9530.10118.420119.3000.00015.2027284.85
28602015.02.17 23:00buy9540.10119.2640.0000.000
28612015.02.17 23:00modify9540.10119.264118.6640.000
28622015.02.18 22:00s/l9540.10118.664118.6640.000-50.1827234.67
28632015.02.19 00:00sell9550.10118.7710.0000.000
28642015.02.19 00:00modify9550.10118.771119.3710.000
28652015.02.19 04:00close9550.10118.649119.3710.00010.2827244.95
28662015.02.19 08:00sell9560.10118.6540.0000.000
28672015.02.19 08:00modify9560.10118.654119.3540.000
28682015.02.19 09:00buy9570.10118.7440.0000.000
28692015.02.19 09:00modify9570.10118.744117.9440.000
28702015.02.19 14:00close9570.10118.954117.9440.00017.6527262.60
28712015.02.20 07:00buy9580.10118.9320.0000.000
28722015.02.20 07:00modify9580.10118.932118.0320.000
28732015.02.20 17:00close9560.10118.337119.3540.00025.9627288.56
28742015.02.23 03:00buy9590.10119.0060.0000.000
28752015.02.23 03:00modify9590.10119.006118.2060.000
28762015.02.23 04:00close9590.10119.072118.2060.0005.5427294.10
28772015.02.23 10:00close9580.10119.200118.0320.00022.8327316.93
28782015.02.24 04:00buy9600.10118.9760.0000.000
28792015.02.24 04:00modify9600.10118.976118.3760.000
28802015.02.24 09:00close9600.10119.215118.3760.00020.0527336.98
28812015.02.25 12:00sell9610.10118.7120.0000.000
28822015.02.25 12:00modify9610.10118.712119.4120.000
28832015.02.25 13:00buy9620.10118.8140.0000.000
28842015.02.25 13:00modify9620.10118.814118.2140.000
28852015.02.25 15:00buy9630.10118.9140.0000.000
28862015.02.25 15:00modify9630.10118.914118.0140.000
28872015.02.25 19:00sell9640.10118.8690.0000.000
28882015.02.25 19:00modify9640.10118.869119.7690.000
28892015.02.26 03:00close9620.10119.065118.2140.00022.1227359.10
28902015.02.26 05:00sell9650.10118.8860.0000.000
28912015.02.26 05:00modify9650.10118.886119.8860.000
28922015.02.26 11:00close9640.10118.754119.7690.0007.1927366.28
28932015.02.26 12:00close9650.10118.724119.8860.00013.6527379.93
28942015.02.26 16:00close9630.10119.116118.0140.00018.0027397.93
28952015.02.26 20:00s/l9610.10119.412119.4120.000-61.0927336.84
28962015.03.05 12:00buy9660.10119.9630.0000.000
28972015.03.05 12:00modify9660.10119.963119.3630.000
28982015.03.05 15:00close9660.10120.166119.3630.00016.8927353.73
28992015.03.17 16:00sell9670.10121.2120.0000.000
29002015.03.17 16:00modify9670.10121.212121.8120.000
29012015.03.18 18:00close9670.10121.077121.8120.00010.3227364.05
29022015.03.23 16:00sell9680.10119.8250.0000.000
29032015.03.23 16:00modify9680.10119.825120.8250.000
29042015.03.23 17:00close9680.10119.717120.8250.0009.0227373.07
29052015.03.24 00:00sell9690.10119.6960.0000.000
29062015.03.24 00:00modify9690.10119.696120.6960.000
29072015.03.24 01:00sell9700.10119.6900.0000.000
29082015.03.24 01:00modify9700.10119.690120.5900.000
29092015.03.24 02:00close9690.10119.631120.6960.0005.4327378.50
29102015.03.24 09:00close9700.10119.573120.5900.0009.7827388.28
29112015.03.30 11:00buy9710.10119.6870.0000.000
29122015.03.30 11:00modify9710.10119.687118.7870.000
29132015.03.30 15:00close9710.10119.883118.7870.00016.3527404.63
29142015.03.30 20:00buy9720.10120.0670.0000.000
29152015.03.30 20:00modify9720.10120.067119.2670.000
29162015.03.30 21:00close9720.10120.128119.2670.0005.0827409.71
29172015.04.01 11:00buy9730.10119.9010.0000.000
29182015.04.01 11:00modify9730.10119.901119.0010.000
29192015.04.01 11:00buy9740.10119.9010.0000.000
29202015.04.01 11:00modify9740.10119.901119.0010.000
29212015.04.01 12:00close9730.10120.268119.0010.00030.5227440.23
29222015.04.01 12:00close9740.10120.268119.0010.00030.5227470.75
29232015.04.02 06:00buy9750.10119.6630.0000.000
29242015.04.02 06:00modify9750.10119.663118.8630.000
29252015.04.02 09:00sell9760.10119.5260.0000.000
29262015.04.02 09:00modify9760.10119.526120.1260.000
29272015.04.02 11:00sell9770.10119.5160.0000.000
29282015.04.02 11:00modify9770.10119.516120.3160.000
29292015.04.02 16:00close9750.10119.816118.8630.00012.7727483.52
29302015.04.03 16:00close9770.10118.903120.3160.00050.7227534.24
29312015.04.03 16:00close9760.10118.903120.1260.00051.5727585.81
29322015.04.09 16:00buy9780.10120.0730.0000.000
29332015.04.09 16:00modify9780.10120.073119.1730.000
29342015.04.09 18:00close9780.10120.329119.1730.00021.2827607.09
29352015.04.09 18:00buy9790.10120.3490.0000.000
29362015.04.09 18:00modify9790.10120.349119.3490.000
29372015.04.09 21:00close9790.10120.572119.3490.00018.5027625.59
29382015.04.10 02:00buy9800.10120.5440.0000.000
29392015.04.10 02:00modify9800.10120.544119.9440.000
29402015.04.10 17:00buy9810.10120.1390.0000.000
29412015.04.10 17:00modify9810.10120.139119.5390.000
29422015.04.10 18:00close9810.10120.186119.5390.0003.9127629.50
29432015.04.13 01:00buy9820.10120.2760.0000.000
29442015.04.13 01:00modify9820.10120.276119.3760.000
29452015.04.13 07:00close9820.10120.413119.3760.00011.3827640.88
29462015.04.13 12:00close9800.10120.773119.9440.00019.3127660.19
29472015.04.14 17:00sell9830.10119.3140.0000.000
29482015.04.14 17:00modify9830.10119.314120.0140.000
29492015.04.14 18:00close9830.10119.154120.0140.00013.4327673.62
29502015.04.16 11:00sell9840.10119.2870.0000.000
29512015.04.16 11:00modify9840.10119.287120.2870.000
29522015.04.16 13:00close9840.10119.196120.2870.0007.6327681.25
29532015.04.16 22:00sell9850.10118.8370.0000.000
29542015.04.16 22:00modify9850.10118.837119.7370.000
29552015.04.17 13:00close9850.10118.714119.7370.0009.5327690.78
29562015.04.21 04:00buy9860.10119.3250.0000.000
29572015.04.21 04:00modify9860.10119.325118.7250.000
29582015.04.21 11:00close9860.10119.632118.7250.00025.6627716.44
29592015.04.21 13:00buy9870.10119.4510.0000.000
29602015.04.21 13:00modify9870.10119.451118.4510.000
29612015.04.21 15:00buy9880.10119.3770.0000.000
29622015.04.21 15:00modify9880.10119.377118.5770.000
29632015.04.21 17:00close9870.10119.735118.4510.00023.7227740.16
29642015.04.21 17:00close9880.10119.735118.5770.00029.9027770.06
29652015.04.21 20:00buy9890.10119.5510.0000.000
29662015.04.21 20:00modify9890.10119.551118.8510.000
29672015.04.22 18:00close9890.10119.822118.8510.00022.9727793.03
29682015.04.23 21:00buy9900.10119.5490.0000.000
29692015.04.23 21:00modify9900.10119.549118.7490.000
29702015.04.24 02:00close9900.10119.616118.7490.0005.9527798.97
29712015.04.24 08:00sell9910.10119.5000.0000.000
29722015.04.24 08:00modify9910.10119.500120.2000.000
29732015.04.24 10:00close9910.10119.196120.2000.00025.5027824.47
29742015.04.24 22:00sell9920.10118.8640.0000.000
29752015.04.24 22:00modify9920.10118.864119.7640.000
29762015.04.27 20:00sell9930.10118.9240.0000.000
29772015.04.27 20:00modify9930.10118.924119.9240.000
29782015.04.28 16:00sell9940.10119.0260.0000.000
29792015.04.28 16:00modify9940.10119.026119.9260.000
29802015.04.28 18:00close9940.10118.829119.9260.00016.5827841.05
29812015.04.28 18:00close9930.10118.829119.9240.0007.1627848.21
29822015.04.29 20:00close9920.10118.719119.7640.0009.7227857.93
29832015.05.01 07:00buy9950.10119.7020.0000.000
29842015.05.01 07:00modify9950.10119.702119.0020.000
29852015.05.01 16:00close9950.10119.907119.0020.00017.1027875.03
29862015.05.04 09:00buy9960.10120.0410.0000.000
29872015.05.04 09:00modify9960.10120.041119.0410.000
29882015.05.04 11:00close9960.10120.126119.0410.0007.0827882.11
29892015.05.07 09:00sell9970.10119.4600.0000.000
29902015.05.07 09:00modify9970.10119.460120.1600.000
29912015.05.07 12:00close9970.10119.335120.1600.00010.4727892.58
29922015.05.08 13:00buy9980.10120.0080.0000.000
29932015.05.08 13:00modify9980.10120.008119.4080.000
29942015.05.11 00:00sell9990.10119.6330.0000.000
29952015.05.11 00:00modify9990.10119.633120.3330.000
29962015.05.11 14:00buy10000.10119.8790.0000.000
29972015.05.11 14:00modify10000.10119.879119.0790.000
29982015.05.11 22:00close10000.10120.071119.0790.00015.9927908.57
29992015.05.12 05:00buy10010.10120.1730.0000.000
30002015.05.12 05:00modify10010.10120.173119.4730.000
30012015.05.13 01:00buy10020.10119.8510.0000.000
30022015.05.13 01:00modify10020.10119.851118.9510.000
30032015.05.13 04:00sell10030.10119.7690.0000.000
30042015.05.13 04:00modify10030.10119.769120.3690.000
30052015.05.13 16:00s/l9980.10119.408119.4080.000-49.2327859.34
30062015.05.13 16:00s/l10010.10119.473119.4730.000-58.3127801.03
30072015.05.13 16:00close9990.10119.363120.3330.00020.9627821.99
30082015.05.13 16:00close10030.10119.363120.3690.00034.0127856.00
30092015.05.13 17:00sell10040.10119.2380.0000.000
30102015.05.13 17:00modify10040.10119.238119.9380.000
30112015.05.13 18:00close10040.10119.104119.9380.00011.2527867.25
30122015.05.14 10:00s/l10020.10118.951118.9510.000-74.6127792.64
30132015.05.15 19:00sell10050.10119.3480.0000.000
30142015.05.15 19:00modify10050.10119.348120.3480.000
30152015.05.15 22:00close10050.10119.277120.3480.0005.9527798.59
30162015.05.18 05:00sell10060.10119.7070.0000.000
30172015.05.18 05:00modify10060.10119.707120.6070.000
30182015.05.18 05:00sell10070.10119.7070.0000.000
30192015.05.18 05:00modify10070.10119.707120.7070.000
30202015.05.18 07:00close10060.10119.645120.6070.0005.1827803.77
30212015.05.18 10:00close10070.10119.626120.7070.0006.7727810.54
30222015.05.18 17:00buy10080.10119.8290.0000.000
30232015.05.18 17:00modify10080.10119.829118.8290.000
30242015.05.18 21:00close10080.10119.960118.8290.00010.9227821.46
30252015.05.20 03:00buy10090.10120.6560.0000.000
30262015.05.20 03:00modify10090.10120.656119.7560.000
30272015.05.20 04:00close10090.10120.861119.7560.00016.9627838.42
30282015.05.20 15:00buy10100.10120.9050.0000.000
30292015.05.20 15:00modify10100.10120.905120.3050.000
30302015.05.20 17:00close10100.10121.001120.3050.0007.9327846.35
30312015.05.25 04:00buy10110.10121.7040.0000.000
30322015.05.25 04:00modify10110.10121.704121.1040.000
30332015.05.26 10:00close10110.10122.551121.1040.00069.4627915.80
30342015.06.09 06:00sell10120.10124.4630.0000.000
30352015.06.09 06:00modify10120.10124.463125.0630.000
30362015.06.09 09:00close10120.10124.293125.0630.00013.6827929.48
30372015.06.09 19:00sell10130.10124.1620.0000.000
30382015.06.09 19:00modify10130.10124.162124.8620.000
30392015.06.10 08:00close10130.10123.006124.8620.00093.1528022.63
30402015.06.12 12:00buy10140.10123.7440.0000.000
30412015.06.12 12:00modify10140.10123.744122.8440.000
30422015.06.12 21:00sell10150.10123.4050.0000.000
30432015.06.12 21:00modify10150.10123.405124.4050.000
30442015.06.15 01:00close10150.10123.227124.4050.00013.6128036.24
30452015.06.15 13:00sell10160.10123.5360.0000.000
30462015.06.15 13:00modify10160.10123.536124.5360.000
30472015.06.15 16:00close10160.10123.410124.5360.00010.2128046.45
30482015.06.17 03:00buy10170.10123.4630.0000.000
30492015.06.17 03:00modify10170.10123.463122.6630.000
30502015.06.17 04:00buy10180.10123.4330.0000.000
30512015.06.17 04:00modify10180.10123.433122.4330.000
30522015.06.17 08:00close10180.10123.463122.4330.0002.4328048.88
30532015.06.17 12:00close10170.10123.849122.6630.00031.1728080.05
30542015.06.17 13:00close10140.10123.905122.8440.00014.0328094.08
30552015.06.18 05:00sell10190.10123.2380.0000.000
30562015.06.18 05:00modify10190.10123.238123.8380.000
30572015.06.18 06:00close10190.10123.081123.8380.00012.7628106.84
30582015.06.18 08:00sell10200.10123.0890.0000.000
30592015.06.18 08:00modify10200.10123.089123.8890.000
30602015.06.18 10:00sell10210.10123.0670.0000.000
30612015.06.18 10:00modify10210.10123.067123.7670.000
30622015.06.18 11:00close10200.10122.867123.8890.00018.0728124.91
30632015.06.18 11:00close10210.10122.867123.7670.00016.2828141.19
30642015.06.18 18:00sell10220.10122.9700.0000.000
30652015.06.18 18:00modify10220.10122.970123.7700.000
30662015.06.19 17:00close10220.10122.671123.7700.00023.5428164.73
30672015.06.23 10:00buy10230.10123.6380.0000.000
30682015.06.23 10:00modify10230.10123.638123.0380.000
30692015.06.23 16:00close10230.10124.073123.0380.00035.0628199.79
30702015.06.26 09:00sell10240.10123.3530.0000.000
30712015.06.26 09:00modify10240.10123.353124.0530.000
30722015.06.26 10:00sell10250.10123.4220.0000.000
30732015.06.26 10:00modify10250.10123.422124.2220.000
30742015.06.29 01:00close10250.10122.721124.2220.00056.2928256.08
30752015.06.29 01:00close10240.10122.721124.0530.00050.6728306.75
30762015.06.29 03:00sell10260.10122.5810.0000.000
30772015.06.29 03:00modify10260.10122.581123.2810.000
30782015.06.29 06:00sell10270.10123.1060.0000.000
30792015.06.29 06:00modify10270.10123.106123.8060.000
30802015.06.29 07:00close10270.10122.894123.8060.00017.2528324.00
30812015.06.29 09:00close10260.10122.438123.2810.00011.6828335.68
30822015.06.29 18:00sell10280.10122.6460.0000.000
30832015.06.29 18:00modify10280.10122.646123.6460.000
30842015.06.29 20:00close10280.10122.472123.6460.00014.2128349.89
30852015.06.30 10:00sell10290.10122.3700.0000.000
30862015.06.30 10:00modify10290.10122.370123.3700.000
30872015.06.30 11:00close10290.10122.250123.3700.0009.8228359.71
30882015.07.03 13:00sell10300.10122.9220.0000.000
30892015.07.03 13:00modify10300.10122.922123.6220.000
30902015.07.03 16:00close10300.10122.794123.6220.00010.4228370.13
30912015.07.06 05:00sell10310.10122.6860.0000.000
30922015.07.06 05:00modify10310.10122.686123.4860.000
30932015.07.06 07:00close10310.10122.508123.4860.00014.5328384.66
30942015.07.06 08:00sell10320.10122.3190.0000.000
30952015.07.06 08:00modify10320.10122.319123.2190.000
30962015.07.07 18:00close10320.10122.219123.2190.0007.3528392.01
30972015.07.08 21:00sell10330.10120.7710.0000.000
30982015.07.08 21:00modify10330.10120.771121.5710.000
30992015.07.09 01:00close10330.10120.599121.5710.00011.7728403.78
31002015.07.10 21:00buy10340.10122.8080.0000.000
31012015.07.10 21:00modify10340.10122.808121.8080.000
31022015.07.10 22:00close10340.10122.836121.8080.0002.2828406.06
31032015.07.15 13:00buy10350.10123.5940.0000.000
31042015.07.15 13:00modify10350.10123.594122.5940.000
31052015.07.15 16:00close10350.10123.740122.5940.00011.8028417.86
31062015.07.16 00:00buy10360.10123.7670.0000.000
31072015.07.16 00:00modify10360.10123.767123.1670.000
31082015.07.16 02:00close10360.10123.937123.1670.00013.7228431.58
31092015.07.16 02:00buy10370.10123.9570.0000.000
31102015.07.16 02:00modify10370.10123.957123.3570.000
31112015.07.17 04:00close10370.10124.190123.3570.00019.1128450.69
31122015.07.22 16:00sell10380.10123.7850.0000.000
31132015.07.22 16:00modify10380.10123.785124.4850.000
31142015.07.23 11:00sell10390.10123.7840.0000.000
31152015.07.23 11:00modify10390.10123.784124.3840.000
31162015.07.27 04:00close10380.10123.657124.4850.0006.2028456.89
31172015.07.27 04:00close10390.10123.657124.3840.0008.6128465.50
31182015.07.27 11:00sell10400.10123.2790.0000.000
31192015.07.27 11:00modify10400.10123.279123.9790.000
31202015.07.27 16:00close10400.10123.175123.9790.0008.4428473.94
31212015.07.29 13:00buy10410.10123.5970.0000.000
31222015.07.29 13:00modify10410.10123.597122.6970.000
31232015.07.29 18:00close10410.10123.779122.6970.00014.7028488.64
31242015.07.30 04:00buy10420.10124.0610.0000.000
31252015.07.30 04:00modify10420.10124.061123.2610.000
31262015.07.30 10:00buy10430.10124.1630.0000.000
31272015.07.30 10:00modify10430.10124.163123.4630.000
31282015.07.30 13:00close10420.10124.266123.2610.00016.5028505.14
31292015.07.30 13:00buy10440.10124.2860.0000.000
31302015.07.30 13:00modify10440.10124.286123.2860.000
31312015.07.30 14:00close10440.10124.325123.2860.0003.1428508.28
31322015.07.30 15:00close10430.10124.365123.4630.00016.2428524.52
31332015.07.31 03:00sell10450.10124.0650.0000.000
31342015.07.31 03:00modify10450.10124.065124.9650.000
31352015.07.31 03:00sell10460.10124.0650.0000.000
31362015.07.31 03:00modify10460.10124.065125.0650.000
31372015.07.31 06:00close10450.10124.004124.9650.0004.9228529.44
31382015.07.31 07:00close10460.10123.930125.0650.00010.8928540.33