Strategy Tester Report
kiwi
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアEURJPY (Euro vs. Japanese Yen)
期間1時間足(H1) 2009.04.01 00:00 - 2019.01.09 09:59 (2009.04.01 - 2020.11.30)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagic=901901; int_leverage=0; Lots=0.1;
テストバー数60608モデルティック数121035モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益23661.64総利益25920.31総損失-2258.67
プロフィットファクタ11.48期待利得23.50
絶対ドローダウン27.55最大ドローダウン274.56 (1.95%)相対ドローダウン2.15% (232.10)
総取引数1007売りポジション(勝率%)638 (95.14%)買いポジション(勝率%)369 (98.92%)
勝率(%)972 (96.52%)負率 (%)35 (3.48%)
最大勝トレード800.45敗トレード-110.77
平均勝トレード26.67敗トレード-64.53
最大連勝(金額)169 (3642.57)連敗(金額)2 (-152.76)
最大連勝(トレード数)3642.57 (169)連敗(トレード数)-152.76 (2)
平均連勝29連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.04.03 08:00buy10.12133.7800.0000.000
22009.04.03 08:00modify10.12133.780132.7800.000
32009.04.03 11:00close10.12133.980132.7800.00022.0410022.04
42009.04.08 06:00sell20.12131.9300.0000.000
52009.04.08 06:00modify20.12131.930132.9300.000
62009.04.08 08:00close20.12131.900132.9300.0003.3110025.35
72009.04.09 23:00sell30.08132.1400.0000.000
82009.04.09 23:00modify30.08132.140133.3400.000
92009.04.10 03:00close30.08132.040133.3400.0007.1910032.54
102009.04.10 12:00sell40.10131.9200.0000.000
112009.04.10 12:00modify40.10131.920132.6200.000
122009.04.10 15:00close40.10131.770132.6200.00013.7710046.31
132009.04.14 15:00sell50.06132.4900.0000.000
142009.04.14 15:00modify50.06132.490133.4900.000
152009.04.14 16:00close50.06131.540133.4900.00052.3310098.64
162009.04.16 14:00sell60.10130.0700.0000.000
172009.04.16 14:00modify60.10130.070130.7700.000
182009.04.16 16:00s/l60.10130.770130.7700.000-64.2710034.37
192009.04.17 12:00sell70.15129.8700.0000.000
202009.04.17 12:00modify70.15129.870131.0700.000
212009.04.17 14:00close70.15129.710131.0700.00022.0410056.41
222009.04.17 14:00sell80.10129.6900.0000.000
232009.04.17 14:00modify80.10129.690130.3900.000
242009.04.17 16:00close80.10129.520130.3900.00015.6110072.02
252009.04.27 14:00sell90.10126.8100.0000.000
262009.04.27 14:00modify90.10126.810127.5100.000
272009.04.27 21:00close90.10125.810127.5100.00091.8010163.82
282009.04.30 21:00buy100.10130.6800.0000.000
292009.04.30 21:00modify100.10130.680129.7800.000
302009.04.30 22:00close100.10130.880129.7800.00018.3610182.18
312009.05.01 01:00buy110.11130.3500.0000.000
322009.05.01 01:00modify110.11130.350129.2500.000
332009.05.01 02:00close110.11130.590129.2500.00024.2510206.43
342009.05.01 07:00buy120.08131.0800.0000.000
352009.05.01 07:00modify120.08131.080129.9800.000
362009.05.01 10:00close120.08131.630129.9800.00040.4010246.83
372009.05.12 02:00sell130.05132.4800.0000.000
382009.05.12 02:00modify130.05132.480134.0800.000
392009.05.12 20:00close130.05130.840134.0800.00075.2810322.11
402009.05.13 20:00sell140.08130.3400.0000.000
412009.05.13 20:00modify140.08130.340131.5400.000
422009.05.13 22:00close140.08129.990131.5400.00025.7110347.82
432009.05.14 10:00sell150.06129.5700.0000.000
442009.05.14 10:00modify150.06129.570130.5700.000
452009.05.14 14:00close150.06129.320130.5700.00013.7710361.59
462009.05.15 13:00sell160.08128.6900.0000.000
472009.05.15 13:00modify160.08128.690129.8900.000
482009.05.15 15:00close160.08128.540129.8900.00011.0210372.61
492009.05.21 10:00buy170.12130.5500.0000.000
502009.05.21 10:00modify170.12130.550129.5500.000
512009.05.21 14:00close170.12130.980129.5500.00047.3810419.99
522009.05.25 03:00buy180.11132.6500.0000.000
532009.05.25 03:00modify180.11132.650131.5500.000
542009.05.25 09:00close180.11133.220131.5500.00057.5710477.56
552009.06.09 08:00sell190.06136.0500.0000.000
562009.06.09 08:00modify190.06136.050137.0500.000
572009.06.09 11:00s/l190.06137.050137.0500.000-55.0810422.48
582009.06.15 10:00sell200.06136.6600.0000.000
592009.06.15 10:00modify200.06136.660137.6600.000
602009.06.15 11:00close200.06136.280137.6600.00020.9310443.41
612009.06.24 02:00buy210.10133.8700.0000.000
622009.06.24 02:00modify210.10133.870132.6700.000
632009.06.24 03:00close210.10134.110132.6700.00022.0410465.45
642009.06.25 13:00buy220.10134.5200.0000.000
652009.06.25 13:00modify220.10134.520133.5200.000
662009.06.26 06:00close220.10134.670133.5200.00013.4210478.87
672009.06.29 22:00buy230.08135.2200.0000.000
682009.06.29 22:00modify230.08135.220134.1200.000
692009.06.30 02:00close230.08135.350134.1200.0009.2710488.13
702009.07.02 23:00sell240.06134.2600.0000.000
712009.07.02 23:00modify240.06134.260135.2600.000
722009.07.03 01:00close240.06133.830135.2600.00023.5610511.69
732009.07.07 20:00sell250.15132.2400.0000.000
742009.07.07 20:00modify250.15132.240133.4400.000
752009.07.07 22:00close250.15132.000133.4400.00033.0510544.74
762009.07.08 20:00buy260.10127.8300.0000.000
772009.07.08 20:00modify260.10127.830126.2300.000
782009.07.15 11:00close260.10131.300126.2300.000316.1710860.91
792009.07.17 06:00buy270.11132.1600.0000.000
802009.07.17 06:00modify270.11132.160131.0600.000
812009.07.17 09:00close270.11132.320131.0600.00016.1610877.07
822009.07.31 02:00buy280.10134.4800.0000.000
832009.07.31 02:00modify280.10134.480133.5800.000
842009.07.31 06:00close280.10134.630133.5800.00013.7810890.85
852009.08.03 19:00buy290.12137.2800.0000.000
862009.08.03 19:00modify290.12137.280136.2800.000
872009.08.04 05:00close290.12137.460136.2800.00019.4110910.26
882009.08.11 05:00sell300.05137.1100.0000.000
892009.08.11 05:00modify300.05137.110138.7100.000
902009.08.11 06:00close300.05136.730138.7100.00017.4410927.70
912009.08.11 09:00sell310.06136.8400.0000.000
922009.08.11 09:00modify310.06136.840137.8400.000
932009.08.11 15:00close310.06136.650137.8400.00010.4710938.17
942009.08.13 17:00sell320.08136.1000.0000.000
952009.08.13 17:00modify320.08136.100137.3000.000
962009.08.13 17:00sell330.12136.1000.0000.000
972009.08.13 17:00modify330.12136.100137.1000.000
982009.08.13 21:00close320.08135.950137.3000.00011.0210949.19
992009.08.13 21:00close330.12135.950137.1000.00016.5310965.72
1002009.08.14 14:00sell340.06135.5600.0000.000
1012009.08.14 14:00modify340.06135.560136.5600.000
1022009.08.14 16:00close340.06135.310136.5600.00013.7710979.49
1032009.08.19 01:00sell350.10133.8400.0000.000
1042009.08.19 01:00modify350.10133.840135.0400.000
1052009.08.19 05:00close350.10133.680135.0400.00014.6910994.18
1062009.08.26 19:00sell360.06134.1200.0000.000
1072009.08.26 19:00modify360.06134.120135.1200.000
1082009.08.26 22:00close360.06134.070135.1200.0002.7510996.93
1092009.08.28 21:00sell370.12134.1400.0000.000
1102009.08.28 21:00modify370.12134.140135.1400.000
1112009.08.28 22:00close370.12133.740135.1400.00044.0611040.99
1122009.09.01 18:00sell380.10133.1600.0000.000
1132009.09.01 18:00modify380.10133.160134.3600.000
1142009.09.01 19:00close380.10132.530134.3600.00057.8411098.83
1152009.09.07 18:00buy390.10133.4200.0000.000
1162009.09.07 18:00modify390.10133.420132.2200.000
1172009.09.08 18:00close390.10133.760132.2200.00030.8711129.70
1182009.09.09 03:00buy400.08133.8800.0000.000
1192009.09.09 03:00modify400.08133.880132.7800.000
1202009.09.09 05:00close400.08134.030132.7800.00011.0211140.72
1212009.09.09 08:00buy410.11133.7200.0000.000
1222009.09.09 08:00modify410.11133.720132.6200.000
1232009.09.09 10:00close410.11133.950132.6200.00023.2311163.95
1242009.09.09 20:00buy420.10133.9900.0000.000
1252009.09.09 20:00modify420.10133.990133.0900.000
1262009.09.10 04:00close420.10134.190133.0900.00017.3111181.25
1272009.09.11 12:00sell430.06132.5500.0000.000
1282009.09.11 12:00modify430.06132.550133.5500.000
1292009.09.11 18:00close430.06132.360133.5500.00010.4711191.72
1302009.09.11 22:00sell440.06132.1700.0000.000
1312009.09.11 22:00modify440.06132.170133.1700.000
1322009.09.14 01:00close440.06131.980133.1700.00010.3511202.07
1332009.09.15 12:00buy450.10133.0600.0000.000
1342009.09.15 12:00modify450.10133.060132.1600.000
1352009.09.15 15:00close450.10133.210132.1600.00013.7811215.85
1362009.09.15 19:00sell460.12132.9300.0000.000
1372009.09.15 19:00modify460.12132.930133.9300.000
1382009.09.16 11:00close460.12132.720133.9300.00022.8911238.74
1392009.09.17 08:00buy470.10134.1600.0000.000
1402009.09.17 08:00modify470.10134.160133.1600.000
1412009.09.17 16:00close470.10134.320133.1600.00014.6911253.43
1422009.09.17 21:00buy480.12134.2500.0000.000
1432009.09.17 21:00modify480.12134.250133.2500.000
1442009.09.17 22:00close480.12134.430133.2500.00019.8411273.27
1452009.09.25 15:00sell490.06132.5600.0000.000
1462009.09.25 15:00modify490.06132.560133.5600.000
1472009.09.25 16:00close490.06132.320133.5600.00013.2211286.49
1482009.09.28 04:00buy500.10129.9900.0000.000
1492009.09.28 04:00modify500.10129.990128.3900.000
1502009.10.05 05:00close500.10131.510128.3900.000137.1111423.59
1512009.10.09 17:00buy510.10131.6200.0000.000
1522009.10.09 17:00modify510.10131.620130.6200.000
1532009.10.09 18:00close510.10131.940130.6200.00029.3911452.98
1542009.10.12 10:00buy520.06132.6500.0000.000
1552009.10.12 10:00modify520.06132.650131.5500.000
1562009.10.12 12:00close520.06132.930131.5500.00015.4311468.41
1572009.10.12 20:00buy530.08132.8300.0000.000
1582009.10.12 20:00modify530.08132.830131.7300.000
1592009.10.13 09:00close530.08132.990131.7300.00011.4811479.89
1602009.10.26 05:00sell540.10138.0900.0000.000
1612009.10.26 05:00modify540.10138.090138.6900.000
1622009.10.26 19:00close540.10137.400138.6900.00063.3511543.24
1632009.10.29 05:00sell550.12132.9500.0000.000
1642009.10.29 05:00modify550.12132.950133.9500.000
1652009.10.29 06:00close550.12132.930133.9500.0002.2111545.45
1662009.11.03 18:00sell560.10132.5700.0000.000
1672009.11.03 18:00modify560.10132.570133.2700.000
1682009.11.03 19:00close560.10132.350133.2700.00020.2011565.65
1692009.11.09 00:00sell570.06133.9500.0000.000
1702009.11.09 00:00modify570.06133.950134.9500.000
1712009.11.09 01:00close570.06133.650134.9500.00016.5211582.17
1722009.11.09 02:00sell580.10133.6000.0000.000
1732009.11.09 02:00modify580.10133.600134.3000.000
1742009.11.09 05:00s/l580.10134.300134.3000.000-64.2611517.91
1752009.11.10 08:00buy590.12134.4200.0000.000
1762009.11.10 08:00modify590.12134.420133.4200.000
1772009.11.10 09:00close590.12134.780133.4200.00039.6711557.58
1782009.11.10 17:00buy600.11134.5800.0000.000
1792009.11.10 17:00modify600.11134.580133.4800.000
1802009.11.11 10:00close600.11135.100133.4800.00052.1411609.73
1812009.11.12 14:00sell610.06134.1500.0000.000
1822009.11.12 14:00modify610.06134.150135.1500.000
1832009.11.13 04:00close610.06134.060135.1500.0004.8411614.56
1842009.11.13 06:00sell620.10134.0900.0000.000
1852009.11.13 06:00modify620.10134.090134.7900.000
1862009.11.13 12:00sell630.15133.6200.0000.000
1872009.11.13 12:00modify630.15133.620134.8200.000
1882009.11.13 15:00close630.15133.500134.8200.00016.5311631.09
1892009.11.16 21:00sell640.15133.3200.0000.000
1902009.11.16 21:00modify640.15133.320134.5200.000
1912009.11.16 22:00close620.10133.330134.7900.00069.5711700.66
1922009.11.17 01:00sell650.10133.4000.0000.000
1932009.11.17 01:00modify650.10133.400134.1000.000
1942009.11.17 04:00close640.15133.280134.5200.0005.2011705.86
1952009.11.17 04:00close650.10133.280134.1000.00011.0211716.88
1962009.11.20 18:00sell660.10132.0500.0000.000
1972009.11.20 18:00modify660.10132.050132.7500.000
1982009.11.23 01:00close660.10131.910132.7500.00012.6511729.53
1992009.11.24 09:00sell670.12132.4100.0000.000
2002009.11.24 09:00modify670.12132.410133.4100.000
2012009.11.24 10:00close670.12132.170133.4100.00026.4411755.97
2022009.11.25 17:00sell680.10131.8700.0000.000
2032009.11.25 17:00modify680.10131.870132.5700.000
2042009.11.27 02:00close680.10127.470132.5700.000403.1312159.10
2052009.11.27 02:00buy690.10127.4700.0000.000
2062009.11.27 02:00modify690.10127.470125.8700.000
2072009.11.30 04:00close690.10130.560125.8700.000283.3912442.49
2082009.11.30 15:00sell700.10129.7800.0000.000
2092009.11.30 15:00modify700.10129.780130.9800.000
2102009.11.30 18:00close700.10129.340130.9800.00040.3912482.88
2112009.12.03 20:00buy710.08133.0500.0000.000
2122009.12.03 20:00modify710.08133.050131.9500.000
2132009.12.03 21:00buy720.06133.1800.0000.000
2142009.12.03 21:00modify720.06133.180132.0800.000
2152009.12.04 04:00buy730.10132.8900.0000.000
2162009.12.04 04:00modify730.10132.890131.9900.000
2172009.12.04 14:00close730.10133.100131.9900.00019.2912502.17
2182009.12.04 16:00close710.08133.820131.9500.00056.2812558.44
2192009.12.04 16:00close720.06133.820132.0800.00035.0512593.49
2202009.12.08 12:00sell740.06131.9000.0000.000
2212009.12.08 12:00modify740.06131.900132.9000.000
2222009.12.08 13:00close740.06131.580132.9000.00017.6212611.11
2232009.12.21 09:00sell750.10129.6800.0000.000
2242009.12.21 09:00modify750.10129.680130.8800.000
2252009.12.21 10:00close750.10129.590130.8800.0008.2612619.37
2262009.12.22 21:00buy760.10130.9200.0000.000
2272009.12.22 21:00modify760.10130.920129.9200.000
2282009.12.23 05:00buy770.11130.7200.0000.000
2292009.12.23 05:00modify770.11130.720129.6200.000
2302009.12.23 09:00buy780.10130.7400.0000.000
2312009.12.23 09:00modify780.10130.740129.8400.000
2322009.12.23 13:00close770.11130.860129.6200.00014.1412633.51
2332009.12.23 14:00buy790.08130.8800.0000.000
2342009.12.23 14:00modify790.08130.880129.7800.000
2352009.12.23 15:00close790.08130.990129.7800.0008.0812641.59
2362009.12.23 15:00close780.10130.990129.8400.00022.9612664.55
2372009.12.23 17:00close760.10131.060129.9200.00012.5012677.05
2382010.01.14 16:00sell800.06132.3100.0000.000
2392010.01.14 16:00modify800.06132.310133.3100.000
2402010.01.14 17:00close800.06132.190133.3100.0006.6112683.66
2412010.01.14 17:00sell810.08132.1700.0000.000
2422010.01.14 17:00modify810.08132.170133.3700.000
2432010.01.14 18:00close810.08131.850133.3700.00023.5012707.16
2442010.01.15 09:00sell820.10131.3300.0000.000
2452010.01.15 09:00modify820.10131.330132.0300.000
2462010.01.15 10:00close820.10131.110132.0300.00020.2012727.36
2472010.01.19 06:00sell830.15130.2700.0000.000
2482010.01.19 06:00modify830.15130.270131.4700.000
2492010.01.19 07:00close830.15130.130131.4700.00019.2812746.64
2502010.01.29 02:00sell840.10125.3700.0000.000
2512010.01.29 02:00modify840.10125.370126.0700.000
2522010.01.29 03:00close840.10125.080126.0700.00026.6212773.26
2532010.02.01 05:00sell850.10124.9000.0000.000
2542010.02.01 05:00modify850.10124.900125.6000.000
2552010.02.01 10:00s/l850.10125.600125.6000.000-64.2712708.99
2562010.02.04 14:00sell860.10125.7300.0000.000
2572010.02.04 14:00modify860.10125.730126.4300.000
2582010.02.04 20:00close860.10122.610126.4300.000286.4312995.42
2592010.02.11 17:00sell870.06122.5000.0000.000
2602010.02.11 17:00modify870.06122.500123.5000.000
2612010.02.11 18:00close870.06122.160123.5000.00018.7313014.15
2622010.02.12 01:00sell880.10122.8200.0000.000
2632010.02.12 01:00modify880.10122.820123.5200.000
2642010.02.15 05:00close880.10122.710123.5200.0009.8913024.04
2652010.02.15 06:00buy890.10122.7800.0000.000
2662010.02.15 06:00modify890.10122.780121.7800.000
2672010.02.16 16:00close890.10123.020121.7800.00021.6913045.73
2682010.02.18 15:00buy900.08123.3900.0000.000
2692010.02.18 15:00modify900.08123.390122.2900.000
2702010.02.18 17:00close900.08123.630122.2900.00017.6313063.36
2712010.02.23 16:00sell910.06123.0900.0000.000
2722010.02.23 16:00modify910.06123.090124.0900.000
2732010.02.23 18:00close910.06122.400124.0900.00038.0113101.37
2742010.03.02 18:00sell920.10120.7100.0000.000
2752010.03.02 18:00modify920.10120.710121.4100.000
2762010.03.02 22:00close920.10120.580121.4100.00011.9413113.31
2772010.03.05 13:00buy930.10121.3300.0000.000
2782010.03.05 13:00modify930.10121.330120.1300.000
2792010.03.05 16:00close930.10122.190120.1300.00078.9713192.28
2802010.03.08 13:00buy940.10123.3100.0000.000
2812010.03.08 13:00modify940.10123.310122.3100.000
2822010.03.08 16:00buy950.08123.4100.0000.000
2832010.03.08 16:00modify950.08123.410122.3100.000
2842010.03.08 17:00close940.10123.490122.3100.00016.5313208.81
2852010.03.08 19:00buy960.11122.9200.0000.000
2862010.03.08 19:00modify960.11122.920121.8200.000
2872010.03.08 20:00close960.11123.240121.8200.00032.3213241.13
2882010.03.09 05:00s/l950.08122.310122.3100.000-81.0813160.04
2892010.03.18 09:00sell970.12123.2100.0000.000
2902010.03.18 09:00modify970.12123.210124.2100.000
2912010.03.18 11:00close970.12122.940124.2100.00029.7513189.79
2922010.03.18 13:00sell980.10123.3700.0000.000
2932010.03.18 13:00modify980.10123.370124.0700.000
2942010.03.18 19:00close980.10123.070124.0700.00027.5413217.33
2952010.03.22 05:00sell990.12122.2500.0000.000
2962010.03.22 05:00modify990.12122.250123.2500.000
2972010.03.22 09:00close990.12122.240123.2500.0001.1013218.43
2982010.03.29 04:00buy1000.08124.2600.0000.000
2992010.03.29 04:00modify1000.08124.260123.1600.000
3002010.03.29 05:00close1000.08124.380123.1600.0008.8213227.25
3012010.03.29 09:00buy1010.11124.5900.0000.000
3022010.03.29 09:00modify1010.11124.590123.4900.000
3032010.03.29 11:00close1010.11125.020123.4900.00043.4313270.68
3042010.03.29 13:00buy1020.10124.7100.0000.000
3052010.03.29 13:00modify1020.10124.710123.8100.000
3062010.03.30 10:00close1020.10125.280123.8100.00051.9913322.67
3072010.04.07 20:00sell1030.08124.9300.0000.000
3082010.04.07 20:00modify1030.08124.930126.1300.000
3092010.04.07 21:00close1030.08124.790126.1300.00010.2813332.95
3102010.04.13 21:00buy1040.12126.6000.0000.000
3112010.04.13 21:00modify1040.12126.600125.6000.000
3122010.04.14 00:00close1040.12126.870125.6000.00029.3313362.28
3132010.04.14 02:00buy1050.12126.8800.0000.000
3142010.04.14 02:00modify1050.12126.880125.8800.000
3152010.04.14 04:00close1050.12127.270125.8800.00042.9813405.26
3162010.04.16 04:00sell1060.06125.6300.0000.000
3172010.04.16 04:00modify1060.06125.630126.6300.000
3182010.04.16 06:00close1060.06125.440126.6300.00010.4613415.72
3192010.04.26 22:00buy1070.10125.5500.0000.000
3202010.04.26 22:00modify1070.10125.550124.6500.000
3212010.04.27 00:00close1070.10125.720124.6500.00015.2613430.98
3222010.04.29 13:00sell1080.10124.5700.0000.000
3232010.04.29 13:00modify1080.10124.570125.7700.000
3242010.04.29 14:00close1080.10124.500125.7700.0006.4213437.40
3252010.04.30 22:00buy1090.10124.9800.0000.000
3262010.04.30 22:00modify1090.10124.980124.0800.000
3272010.05.03 01:00close1090.10125.210124.0800.00020.7713458.17
3282010.05.03 13:00sell1100.06124.5000.0000.000
3292010.05.03 13:00modify1100.06124.500125.5000.000
3302010.05.03 14:00close1100.06124.490125.5000.0000.5513458.72
3312010.05.04 16:00sell1110.12123.4400.0000.000
3322010.05.04 16:00modify1110.12123.440124.4400.000
3332010.05.04 17:00close1110.12123.380124.4400.0006.6113465.33
3342010.05.05 20:00sell1120.15121.3700.0000.000
3352010.05.05 20:00modify1120.15121.370122.5700.000
3362010.05.05 21:00close1120.15120.880122.5700.00067.4813532.81
3372010.05.06 22:00buy1130.10112.0700.0000.000
3382010.05.06 22:00modify1130.10112.070110.4700.000
3392010.05.10 01:00close1130.10119.940110.4700.000721.9614254.76
3402010.05.13 20:00sell1140.10116.7100.0000.000
3412010.05.13 20:00modify1140.10116.710117.4100.000
3422010.05.14 13:00close1140.10114.850117.4100.000170.5514425.31
3432010.05.14 17:00sell1150.15114.9600.0000.000
3442010.05.14 17:00modify1150.15114.960116.1600.000
3452010.05.14 18:00close1150.15114.310116.1600.00089.5114514.82
3462010.05.20 15:00sell1160.10112.0900.0000.000
3472010.05.20 15:00modify1160.10112.090113.2900.000
3482010.05.20 17:00close1160.10111.250113.2900.00077.1114591.93
3492010.05.20 23:00sell1170.10112.1600.0000.000
3502010.05.20 23:00modify1170.10112.160112.8600.000
3512010.05.21 00:00close1170.10112.000112.8600.00014.4914606.42
3522010.05.25 06:00sell1180.10110.8900.0000.000
3532010.05.25 06:00modify1180.10110.890111.5900.000
3542010.05.25 20:00close1180.10110.440111.5900.00041.3214647.74
3552010.05.27 04:00sell1190.10109.8400.0000.000
3562010.05.27 04:00modify1190.10109.840110.5400.000
3572010.05.27 05:00close1190.10109.700110.5400.00012.8514660.59
3582010.05.31 10:00buy1200.10112.2800.0000.000
3592010.05.31 10:00modify1200.10112.280111.3800.000
3602010.05.31 11:00close1200.10112.580111.3800.00027.5514688.14
3612010.05.31 19:00buy1210.10112.0600.0000.000
3622010.05.31 19:00modify1210.10112.060111.0600.000
3632010.06.01 00:00close1210.10112.300111.0600.00021.6914709.83
3642010.06.02 15:00buy1220.12112.4100.0000.000
3652010.06.02 15:00modify1220.12112.410111.4100.000
3662010.06.02 16:00buy1230.10111.9500.0000.000
3672010.06.02 16:00modify1230.10111.950110.7500.000
3682010.06.02 17:00close1230.10112.320110.7500.00033.9814743.81
3692010.06.02 18:00close1220.12112.560111.4100.00016.5214760.33
3702010.06.02 22:00buy1240.11112.8300.0000.000
3712010.06.02 22:00modify1240.11112.830111.7300.000
3722010.06.03 01:00close1240.11112.970111.7300.00012.9814773.31
3732010.06.04 08:00buy1250.08112.9300.0000.000
3742010.06.04 08:00modify1250.08112.930111.8300.000
3752010.06.04 12:00close1250.08113.220111.8300.00021.3114794.62
3762010.06.04 18:00sell1260.12110.6000.0000.000
3772010.06.04 18:00modify1260.12110.600111.6000.000
3782010.06.04 19:00close1260.12110.200111.6000.00044.0714838.69
3792010.06.15 01:00buy1270.11111.9400.0000.000
3802010.06.15 01:00modify1270.11111.940110.8400.000
3812010.06.15 11:00buy1280.10111.2100.0000.000
3822010.06.15 11:00modify1280.10111.210110.3100.000
3832010.06.15 12:00close1280.10111.420110.3100.00019.2814857.97
3842010.06.15 17:00close1270.11112.120110.8400.00018.1814876.15
3852010.06.21 22:00sell1290.08112.1000.0000.000
3862010.06.21 22:00modify1290.08112.100113.3000.000
3872010.06.22 06:00close1290.08111.860113.3000.00017.4614893.60
3882010.06.22 06:00sell1300.06111.8400.0000.000
3892010.06.22 06:00modify1300.06111.840112.8400.000
3902010.06.22 09:00close1300.06111.620112.8400.00012.1214905.72
3912010.06.23 17:00sell1310.06110.2800.0000.000
3922010.06.23 17:00modify1310.06110.280111.2800.000
3932010.06.23 19:00close1310.06110.130111.2800.0008.2614913.98
3942010.06.28 23:00sell1320.10109.6800.0000.000
3952010.06.28 23:00modify1320.10109.680110.3800.000
3962010.06.29 06:00close1320.10109.370110.3800.00028.2614942.24
3972010.07.05 15:00buy1330.10109.9200.0000.000
3982010.07.05 15:00modify1330.10109.920109.0200.000
3992010.07.06 10:00close1330.10110.320109.0200.00036.3814978.62
4002010.07.06 10:00buy1340.08110.3400.0000.000
4012010.07.06 10:00modify1340.08110.340109.2400.000
4022010.07.06 11:00close1340.08110.630109.2400.00021.3114999.93
4032010.07.07 20:00buy1350.10109.9500.0000.000
4042010.07.07 20:00modify1350.10109.950109.0500.000
4052010.07.07 21:00close1350.10110.400109.0500.00041.3215041.25
4062010.07.20 17:00sell1360.12111.9100.0000.000
4072010.07.20 17:00modify1360.12111.910112.9100.000
4082010.07.21 12:00close1360.12111.790112.9100.00012.9815054.22
4092010.07.21 13:00sell1370.08111.6500.0000.000
4102010.07.21 13:00modify1370.08111.650112.8500.000
4112010.07.21 14:00close1370.08111.320112.8500.00024.2315078.45
4122010.07.21 18:00sell1380.10111.7300.0000.000
4132010.07.21 18:00modify1380.10111.730112.4300.000
4142010.07.21 22:00close1380.10110.840112.4300.00081.7015160.15
4152010.07.22 09:00sell1390.12110.5100.0000.000
4162010.07.22 09:00modify1390.12110.510111.5100.000
4172010.07.22 10:00close1390.12110.420111.5100.0009.9115170.06
4182010.07.23 11:00sell1400.08112.0300.0000.000
4192010.07.23 11:00modify1400.08112.030113.2300.000
4202010.07.23 17:00close1400.08111.850113.2300.00013.2215183.28
4212010.07.26 19:00buy1410.12113.2200.0000.000
4222010.07.26 19:00modify1410.12113.220112.2200.000
4232010.07.26 22:00buy1420.11112.8400.0000.000
4242010.07.26 22:00modify1420.11112.840111.7400.000
4252010.07.27 01:00buy1430.08112.9400.0000.000
4262010.07.27 01:00modify1430.08112.940111.8400.000
4272010.07.27 02:00close1430.08113.060111.8400.0008.8115192.09
4282010.07.27 02:00close1420.11113.060111.7400.00021.8315213.93
4292010.07.27 12:00close1410.12113.570112.2200.00038.1515252.07
4302010.07.30 11:00sell1440.06112.7000.0000.000
4312010.07.30 11:00modify1440.06112.700113.7000.000
4322010.07.30 12:00close1440.06112.620113.7000.0004.4015256.47
4332010.08.04 06:00sell1450.12113.0600.0000.000
4342010.08.04 06:00modify1450.12113.060114.0600.000
4352010.08.04 07:00close1450.12112.840114.0600.00024.2415280.71
4362010.08.05 05:00sell1460.06113.3400.0000.000
4372010.08.05 05:00modify1460.06113.340114.3400.000
4382010.08.05 06:00close1460.06113.270114.3400.0003.8615284.57
4392010.08.06 14:00sell1470.06113.2500.0000.000
4402010.08.06 14:00modify1470.06113.250114.2500.000
4412010.08.06 15:00close1470.06113.130114.2500.0006.6115291.18
4422010.08.06 21:00buy1480.12113.2600.0000.000
4432010.08.06 21:00modify1480.12113.260112.2600.000
4442010.08.06 22:00close1480.12113.410112.2600.00016.5315307.71
4452010.08.10 07:00sell1490.06112.8200.0000.000
4462010.08.10 07:00modify1490.06112.820113.8200.000
4472010.08.10 08:00close1490.06112.790113.8200.0001.6515309.36
4482010.08.17 00:00sell1500.10109.4300.0000.000
4492010.08.17 00:00modify1500.10109.430110.1300.000
4502010.08.17 02:00close1500.10109.290110.1300.00012.8515322.21
4512010.08.19 03:00sell1510.15109.3400.0000.000
4522010.08.19 03:00modify1510.15109.340110.5400.000
4532010.08.19 21:00close1510.15109.260110.5400.00011.0215333.23
4542010.08.20 01:00sell1520.10109.3000.0000.000
4552010.08.20 01:00modify1520.10109.300110.0000.000
4562010.08.20 03:00close1520.10109.130110.0000.00015.6115348.84
4572010.08.31 06:00sell1530.10106.7800.0000.000
4582010.08.31 06:00modify1530.10106.780107.4800.000
4592010.08.31 16:00buy1540.10107.1400.0000.000
4602010.08.31 16:00modify1540.10107.140106.1400.000
4612010.08.31 17:00s/l1530.10107.480107.4800.000-64.2615284.58
4622010.08.31 17:00close1540.10107.550106.1400.00037.6515322.23
4632010.09.03 16:00buy1550.06109.1800.0000.000
4642010.09.03 16:00modify1550.06109.180108.0800.000
4652010.09.06 00:00buy1560.08108.5400.0000.000
4662010.09.06 00:00modify1560.08108.540107.4400.000
4672010.09.06 01:00close1560.08108.780107.4400.00017.6315339.86
4682010.09.07 03:00s/l1550.06108.080108.0800.000-61.0215278.84
4692010.09.07 10:00sell1570.12107.4000.0000.000
4702010.09.07 10:00modify1570.12107.400108.4000.000
4712010.09.07 11:00close1570.12107.300108.4000.00011.0215289.86
4722010.09.09 10:00sell1580.15106.1500.0000.000
4732010.09.09 10:00modify1580.15106.150107.3500.000
4742010.09.09 11:00close1580.15106.050107.3500.00013.7715303.63
4752010.09.15 01:00buy1590.11107.8300.0000.000
4762010.09.15 01:00modify1590.11107.830106.7300.000
4772010.09.15 02:00buy1600.08107.9000.0000.000
4782010.09.15 02:00modify1600.08107.900106.8000.000
4792010.09.15 02:00buy1610.10107.9000.0000.000
4802010.09.15 02:00modify1610.10107.900107.0000.000
4812010.09.15 04:00close1590.11107.990106.7300.00016.1615319.79
4822010.09.15 05:00close1600.08109.230106.8000.00097.7015417.49
4832010.09.15 05:00close1610.10109.230107.0000.000122.1315539.62
4842010.09.15 06:00buy1620.10109.5900.0000.000
4852010.09.15 06:00modify1620.10109.590108.6900.000
4862010.09.15 07:00close1620.10109.970108.6900.00034.9015574.52
4872010.10.11 20:00sell1630.08113.9000.0000.000
4882010.10.11 20:00modify1630.08113.900115.1000.000
4892010.10.11 20:00sell1640.10113.9000.0000.000
4902010.10.11 20:00modify1640.10113.900114.6000.000
4912010.10.12 07:00close1630.08113.640115.1000.00018.9315593.45
4922010.10.12 07:00close1640.10113.640114.6000.00023.6715617.12
4932010.10.12 14:00sell1650.06113.2200.0000.000
4942010.10.12 14:00modify1650.06113.220114.2200.000
4952010.10.12 15:00close1650.06113.170114.2200.0002.7615619.88
4962010.10.15 20:00sell1660.06113.9300.0000.000
4972010.10.15 20:00modify1660.06113.930114.9300.000
4982010.10.15 21:00close1660.06113.730114.9300.00011.0215630.90
4992010.10.18 00:00sell1670.10113.8500.0000.000
5002010.10.18 00:00modify1670.10113.850114.5500.000
5012010.10.18 02:00close1670.10113.630114.5500.00020.2015651.10
5022010.10.19 14:00sell1680.15113.2500.0000.000
5032010.10.19 14:00modify1680.15113.250114.4500.000
5042010.10.19 16:00close1680.15113.030114.4500.00030.3015681.40
5052010.10.22 02:00sell1690.06113.1300.0000.000
5062010.10.22 02:00modify1690.06113.130114.1300.000
5072010.10.22 03:00close1690.06113.060114.1300.0003.8615685.26
5082010.10.25 18:00sell1700.06112.6300.0000.000
5092010.10.25 18:00modify1700.06112.630113.6300.000
5102010.10.25 23:00sell1710.10112.8500.0000.000
5112010.10.25 23:00modify1710.10112.850113.5500.000
5122010.10.26 03:00close1700.06112.500113.6300.0007.0415692.29
5132010.10.26 19:00buy1720.10112.7700.0000.000
5142010.10.26 19:00modify1720.10112.770111.7700.000
5152010.10.27 04:00close1720.10112.900111.7700.00011.5915703.88
5162010.10.27 07:00sell1730.10112.8900.0000.000
5172010.10.27 07:00modify1730.10112.890114.0900.000
5182010.10.27 10:00close1730.10112.800114.0900.0008.2715712.15
5192010.10.27 19:00sell1740.15112.4300.0000.000
5202010.10.27 19:00modify1740.15112.430113.6300.000
5212010.10.27 21:00close1740.15112.350113.6300.00011.0215723.17
5222010.10.29 04:00close1710.10112.480113.5500.00032.7415755.91
5232010.10.29 05:00sell1750.15112.1800.0000.000
5242010.10.29 05:00modify1750.15112.180113.3800.000
5252010.10.29 06:00close1750.15112.010113.3800.00023.4115779.32
5262010.11.01 18:00sell1760.10112.0400.0000.000
5272010.11.01 18:00modify1760.10112.040113.2400.000
5282010.11.01 20:00close1760.10111.970113.2400.0006.4315785.75
5292010.11.03 05:00buy1770.10113.0000.0000.000
5302010.11.03 05:00modify1770.10113.000111.8000.000
5312010.11.03 13:00close1770.10113.460111.8000.00042.2415827.99
5322010.11.04 05:00buy1780.08114.5500.0000.000
5332010.11.04 05:00modify1780.08114.550113.4500.000
5342010.11.04 12:00close1780.08115.010113.4500.00033.7915861.78
5352010.11.08 12:00sell1790.06113.0000.0000.000
5362010.11.08 12:00modify1790.06113.000114.0000.000
5372010.11.08 13:00close1790.06112.760114.0000.00013.2215875.00
5382010.11.15 20:00sell1800.06112.6700.0000.000
5392010.11.15 20:00modify1800.06112.670113.6700.000
5402010.11.16 17:00buy1810.12112.9400.0000.000
5412010.11.16 17:00modify1810.12112.940111.9400.000
5422010.11.16 20:00close1800.06112.530113.6700.0007.5915882.59
5432010.11.16 20:00sell1820.15112.5100.0000.000
5442010.11.16 20:00modify1820.15112.510113.7100.000
5452010.11.16 21:00sell1830.06112.4600.0000.000
5462010.11.16 21:00modify1830.06112.460113.4600.000
5472010.11.16 22:00close1820.15112.350113.7100.00022.0415904.63
5482010.11.16 22:00close1830.06112.350113.4600.0006.0515910.68
5492010.11.17 09:00sell1840.10112.6100.0000.000
5502010.11.17 09:00modify1840.10112.610113.3100.000
5512010.11.17 10:00close1840.10112.500113.3100.00010.1015920.78
5522010.11.18 06:00close1810.12113.140111.9400.00020.3415941.12
5532010.11.19 06:00buy1850.12113.6000.0000.000
5542010.11.19 06:00modify1850.12113.600112.6000.000
5552010.11.19 07:00close1850.12113.750112.6000.00016.5315957.65
5562010.11.19 16:00buy1860.08114.0600.0000.000
5572010.11.19 16:00modify1860.08114.060112.9600.000
5582010.11.19 16:00buy1870.11114.0600.0000.000
5592010.11.19 16:00modify1870.11114.060112.9600.000
5602010.11.22 00:00close1860.08114.550112.9600.00035.7215993.37
5612010.11.22 00:00close1870.11114.550112.9600.00049.1116042.48
5622010.11.23 07:00sell1880.06113.1900.0000.000
5632010.11.23 07:00modify1880.06113.190114.1900.000
5642010.11.23 14:00close1880.06113.120114.1900.0003.8616046.34
5652010.12.06 16:00sell1890.10110.0000.0000.000
5662010.12.06 16:00modify1890.10110.000110.7000.000
5672010.12.07 12:00buy1900.10110.5700.0000.000
5682010.12.07 12:00modify1900.10110.570109.5700.000
5692010.12.07 16:00s/l1890.10110.700110.7000.000-64.4615981.88
5702010.12.07 17:00close1900.10110.810109.5700.00022.0416003.92
5712010.12.08 21:00buy1910.10111.3400.0000.000
5722010.12.08 21:00modify1910.10111.340110.3400.000
5732010.12.09 04:00close1910.10111.540110.3400.00017.3116021.22
5742010.12.09 07:00buy1920.11111.4900.0000.000
5752010.12.09 07:00modify1920.11111.490110.3900.000
5762010.12.09 19:00buy1930.08110.7400.0000.000
5772010.12.09 19:00modify1930.08110.740109.6400.000
5782010.12.10 01:00close1930.08110.870109.6400.0009.2716030.49
5792010.12.13 18:00close1920.11112.020110.3900.00052.7616083.25
5802010.12.17 19:00sell1940.08110.6800.0000.000
5812010.12.17 19:00modify1940.08110.680111.8800.000
5822010.12.17 21:00close1940.08110.550111.8800.0009.5516092.80
5832010.12.20 13:00sell1950.06110.2800.0000.000
5842010.12.20 13:00modify1950.06110.280111.2800.000
5852010.12.20 15:00close1950.06110.020111.2800.00014.3216107.12
5862010.12.30 19:00buy1960.10108.3700.0000.000
5872010.12.30 19:00modify1960.10108.370107.1700.000
5882010.12.31 09:00close1960.10108.720107.1700.00031.7916138.91
5892011.01.05 03:00buy1970.11109.0640.0000.000
5902011.01.05 03:00modify1970.11109.064107.9640.000
5912011.01.05 05:00buy1980.12109.0260.0000.000
5922011.01.05 05:00modify1980.12109.026108.0260.000
5932011.01.05 06:00buy1990.08109.0970.0000.000
5942011.01.05 06:00modify1990.08109.097107.9970.000
5952011.01.05 16:00close1990.08109.275107.9970.00013.0816151.99
5962011.01.05 16:00close1970.11109.275107.9640.00021.3116173.30
5972011.01.05 16:00close1980.12109.275108.0260.00027.4416200.74
5982011.01.05 18:00buy2000.10109.5070.0000.000
5992011.01.05 18:00modify2000.10109.507108.6070.000
6002011.01.05 20:00close2000.10109.691108.6070.00016.9016217.64
6012011.01.06 20:00sell2010.06108.3170.0000.000
6022011.01.06 20:00modify2010.06108.317109.3170.000
6032011.01.07 01:00close2010.06108.285109.3170.0001.6416219.28
6042011.01.07 02:00sell2020.12108.1130.0000.000
6052011.01.07 02:00modify2020.12108.113109.1130.000
6062011.01.07 16:00close2020.12107.939109.1130.00019.1616238.44
6072011.01.14 01:00buy2030.08110.4870.0000.000
6082011.01.14 01:00modify2030.08110.487109.3870.000
6092011.01.14 11:00close2030.08110.670109.3870.00013.4416251.88
6102011.01.28 21:00sell2040.12111.7710.0000.000
6112011.01.28 21:00modify2040.12111.771112.7710.000
6122011.01.31 00:00close2040.12111.431112.7710.00037.2116289.08
6132011.02.02 16:00sell2050.08112.3800.0000.000
6142011.02.02 16:00modify2050.08112.380113.5800.000
6152011.02.02 17:00sell2060.12112.4260.0000.000
6162011.02.02 17:00modify2060.12112.426113.4260.000
6172011.02.03 14:00close2060.12112.381113.4260.0004.2316293.31
6182011.02.03 16:00close2050.08111.755113.5800.00045.4116338.72
6192011.02.03 16:00sell2070.06111.7350.0000.000
6202011.02.03 16:00modify2070.06111.735112.7350.000
6212011.02.03 17:00close2070.06111.635112.7350.0005.5116344.23
6222011.02.07 17:00sell2080.08111.2640.0000.000
6232011.02.07 17:00modify2080.08111.264112.4640.000
6242011.02.09 06:00s/l2080.08112.464112.4640.000-88.4716255.76
6252011.02.09 15:00buy2090.10112.6160.0000.000
6262011.02.09 15:00modify2090.10112.616111.7160.000
6272011.02.09 18:00close2090.10113.024111.7160.00037.4716293.23
6282011.02.10 00:00buy2100.08113.0840.0000.000
6292011.02.10 00:00modify2100.08113.084111.9840.000
6302011.02.10 04:00close2100.08113.208111.9840.0009.1116302.34
6312011.02.10 10:00buy2110.11113.0190.0000.000
6322011.02.10 10:00modify2110.11113.019111.9190.000
6332011.02.10 13:00buy2120.12112.7690.0000.000
6342011.02.10 13:00modify2120.12112.769111.7690.000
6352011.02.10 16:00close2120.12112.991111.7690.00024.4616326.80
6362011.02.10 19:00close2110.11113.319111.9190.00030.3016357.10
6372011.02.14 14:00sell2130.06112.1940.0000.000
6382011.02.14 14:00modify2130.06112.194113.1940.000
6392011.02.14 15:00close2130.06112.167113.1940.0001.4916358.59
6402011.02.22 10:00sell2140.06112.7680.0000.000
6412011.02.22 10:00modify2140.06112.768113.7680.000
6422011.02.22 11:00close2140.06112.395113.7680.00020.5516379.14
6432011.02.24 05:00sell2150.06113.1920.0000.000
6442011.02.24 05:00modify2150.06113.192114.1920.000
6452011.02.24 06:00close2150.06113.180114.1920.0000.6716379.81
6462011.02.24 13:00sell2160.10112.7640.0000.000
6472011.02.24 13:00modify2160.10112.764113.4640.000
6482011.02.24 14:00close2160.10112.576113.4640.00017.2616397.07
6492011.02.25 17:00sell2170.08112.3080.0000.000
6502011.02.25 17:00modify2170.08112.308113.5080.000
6512011.02.25 17:00sell2180.06112.3080.0000.000
6522011.02.25 17:00modify2180.06112.308113.3080.000
6532011.02.25 20:00sell2190.10112.5260.0000.000
6542011.02.25 20:00modify2190.10112.526113.2260.000
6552011.02.25 21:00close2190.10112.415113.2260.00010.1916407.26
6562011.02.25 22:00close2180.06112.288113.3080.0001.1016408.36
6572011.02.28 02:00close2170.08112.113113.5080.00014.1616422.52
6582011.03.02 02:00sell2200.06112.7600.0000.000
6592011.03.02 02:00modify2200.06112.760113.7600.000
6602011.03.02 05:00close2200.06112.623113.7600.0007.5516430.07
6612011.03.03 15:00buy2210.11113.4010.0000.000
6622011.03.03 15:00modify2210.11113.401112.3010.000
6632011.03.03 16:00close2210.11114.682112.3010.000129.3916559.46
6642011.03.03 17:00buy2220.10114.6780.0000.000
6652011.03.03 17:00modify2220.10114.678113.7780.000
6662011.03.03 19:00close2220.10114.926113.7780.00022.7716582.23
6672011.03.10 21:00sell2230.06114.3500.0000.000
6682011.03.10 21:00modify2230.06114.350115.3500.000
6692011.03.11 12:00close2230.06114.057115.3500.00016.0216598.25
6702011.03.15 00:00sell2240.08114.1870.0000.000
6712011.03.15 00:00modify2240.08114.187115.3870.000
6722011.03.15 06:00close2240.08113.780115.3870.00029.8916628.14
6732011.03.15 13:00sell2250.06113.0520.0000.000
6742011.03.15 13:00modify2250.06113.052114.0520.000
6752011.03.15 15:00close2250.06112.816114.0520.00013.0016641.14
6762011.03.17 01:00buy2260.10107.5520.0000.000
6772011.03.17 01:00modify2260.10107.552105.9520.000
6782011.03.18 04:00close2260.10113.790105.9520.000572.4517213.59
6792011.03.21 23:00buy2270.12115.2770.0000.000
6802011.03.21 23:00modify2270.12115.277114.2770.000
6812011.03.22 02:00close2270.12115.491114.2770.00023.1617236.75
6822011.03.22 08:00buy2280.11115.1410.0000.000
6832011.03.22 08:00modify2280.11115.141114.0410.000
6842011.03.22 11:00close2280.11115.324114.0410.00018.4817255.23
6852011.03.29 06:00buy2290.10115.0660.0000.000
6862011.03.29 06:00modify2290.10115.066113.8660.000
6872011.03.29 11:00close2290.10115.468113.8660.00036.9217292.15
6882011.03.29 11:00buy2300.12115.4880.0000.000
6892011.03.29 11:00modify2300.12115.488114.4880.000
6902011.03.29 16:00close2300.12115.839114.4880.00038.6717330.82
6912011.04.13 23:00sell2310.08121.0160.0000.000
6922011.04.13 23:00modify2310.08121.016122.2160.000
6932011.04.14 04:00close2310.08120.800122.2160.00015.3717346.19
6942011.04.14 04:00sell2320.10120.7800.0000.000
6952011.04.14 04:00modify2320.10120.780121.4800.000
6962011.04.14 05:00close2320.10120.420121.4800.00033.0517379.24
6972011.04.15 16:00sell2330.08119.8250.0000.000
6982011.04.15 16:00modify2330.08119.825121.0250.000
6992011.04.18 03:00close2330.08119.616121.0250.00015.1917394.42
7002011.04.18 07:00sell2340.12119.3060.0000.000
7012011.04.18 07:00modify2340.12119.306120.3060.000
7022011.04.18 08:00close2340.12119.131120.3060.00019.2817413.70
7032011.04.18 18:00buy2350.10116.7750.0000.000
7042011.04.18 18:00modify2350.10116.775115.1750.000
7052011.04.20 03:00close2350.10118.880115.1750.000192.6017606.30
7062011.04.22 16:00sell2360.06119.2140.0000.000
7072011.04.22 16:00modify2360.06119.214120.2140.000
7082011.04.22 17:00close2360.06119.125120.2140.0004.9117611.21
7092011.04.26 05:00sell2370.12118.9650.0000.000
7102011.04.26 05:00modify2370.12118.965119.9650.000
7112011.04.26 06:00close2370.12118.800119.9650.00018.1817629.39
7122011.04.26 08:00sell2380.10118.6720.0000.000
7132011.04.26 08:00modify2380.10118.672119.3720.000
7142011.04.26 11:00s/l2380.10119.372119.3720.000-64.2617565.13
7152011.04.28 00:00buy2390.06121.4620.0000.000
7162011.04.28 00:00modify2390.06121.462120.3620.000
7172011.04.28 03:00close2390.06121.601120.3620.0007.6617572.79
7182011.05.04 23:00sell2400.08119.4530.0000.000
7192011.05.04 23:00modify2400.08119.453120.6530.000
7202011.05.05 03:00sell2410.10119.5080.0000.000
7212011.05.05 03:00modify2410.10119.508120.2080.000
7222011.05.05 13:00close2400.08118.780120.6530.00048.9417621.73
7232011.05.05 13:00close2410.10118.780120.2080.00066.8417688.57
7242011.05.05 13:00sell2420.06118.7600.0000.000
7252011.05.05 13:00modify2420.06118.760119.7600.000
7262011.05.05 14:00close2420.06118.100119.7600.00036.3617724.93
7272011.05.12 16:00sell2430.10114.6190.0000.000
7282011.05.12 16:00modify2430.10114.619115.3190.000
7292011.05.12 21:00s/l2430.10115.319115.3190.000-64.2617660.67
7302011.05.16 00:00sell2440.10113.9440.0000.000
7312011.05.16 00:00modify2440.10113.944114.6440.000
7322011.05.16 01:00close2440.10113.807114.6440.00012.5817673.25
7332011.05.18 19:00buy2450.10116.1300.0000.000
7342011.05.18 19:00modify2450.10116.130115.2300.000
7352011.05.18 23:00close2450.10116.264115.2300.00012.3017685.55
7362011.05.19 22:00buy2460.11116.7800.0000.000
7372011.05.19 22:00modify2460.11116.780115.6800.000
7382011.05.20 02:00close2460.11116.975115.6800.00019.3117704.87
7392011.05.20 08:00buy2470.10116.9160.0000.000
7402011.05.20 08:00modify2470.10116.916116.0160.000
7412011.05.20 09:00close2470.10117.114116.0160.00018.1817723.05
7422011.05.26 05:00buy2480.10115.9730.0000.000
7432011.05.26 05:00modify2480.10115.973115.0730.000
7442011.05.26 11:00close2480.10116.141115.0730.00015.4317738.48
7452011.05.27 01:00sell2490.10114.9890.0000.000
7462011.05.27 01:00modify2490.10114.989115.6890.000
7472011.05.27 02:00close2490.10114.866115.6890.00011.3017749.78
7482011.05.27 09:00buy2500.10115.4860.0000.000
7492011.05.27 09:00modify2500.10115.486114.5860.000
7502011.05.27 16:00close2500.10115.809114.5860.00029.6617779.44
7512011.05.30 08:00sell2510.12115.2750.0000.000
7522011.05.30 08:00modify2510.12115.275116.2750.000
7532011.05.30 09:00close2510.12115.268116.2750.0000.7717780.21
7542011.05.31 20:00buy2520.08116.8750.0000.000
7552011.05.31 20:00modify2520.08116.875115.7750.000
7562011.05.31 21:00close2520.08116.994115.7750.0008.7417788.95
7572011.06.01 21:00sell2530.10116.4540.0000.000
7582011.06.01 21:00modify2530.10116.454117.0540.000
7592011.06.01 23:00close2530.10116.030117.0540.00038.9217827.87
7602011.06.08 17:00sell2540.12116.6610.0000.000
7612011.06.08 17:00modify2540.12116.661117.6610.000
7622011.06.08 19:00close2540.12116.523117.6610.00015.2017843.07
7632011.06.09 21:00sell2550.08116.6500.0000.000
7642011.06.09 21:00modify2550.08116.650117.8500.000
7652011.06.09 22:00close2550.08116.532117.8500.0008.6617851.73
7662011.06.09 22:00sell2560.10116.5120.0000.000
7672011.06.09 22:00modify2560.10116.512117.2120.000
7682011.06.10 06:00close2560.10116.359117.2120.00013.8517865.57
7692011.06.10 10:00sell2570.10116.0780.0000.000
7702011.06.10 10:00modify2570.10116.078116.7780.000
7712011.06.10 11:00close2570.10115.792116.7780.00026.2517891.82
7722011.06.10 18:00sell2580.06115.1440.0000.000
7732011.06.10 18:00modify2580.06115.144116.1440.000
7742011.06.10 21:00close2580.06115.092116.1440.0002.8717894.69
7752011.06.20 09:00sell2590.10114.1420.0000.000
7762011.06.20 09:00modify2590.10114.142115.3420.000
7772011.06.20 10:00close2590.10113.916115.3420.00020.7517915.44
7782011.06.28 05:00buy2600.10115.5390.0000.000
7792011.06.28 05:00modify2600.10115.539114.5390.000
7802011.06.28 11:00close2600.10115.709114.5390.00015.6117931.05
7812011.06.29 03:00buy2610.11116.3750.0000.000
7822011.06.29 03:00modify2610.11116.375115.2750.000
7832011.06.29 10:00close2610.11116.557115.2750.00018.3917949.44
7842011.07.08 13:00sell2620.08115.8510.0000.000
7852011.07.08 13:00modify2620.08115.851117.0510.000
7862011.07.08 16:00close2620.08115.422117.0510.00031.5117980.95
7872011.07.11 00:00sell2630.06114.3920.0000.000
7882011.07.11 00:00modify2630.06114.392115.3920.000
7892011.07.11 11:00close2630.06114.178115.3920.00011.7917992.74
7902011.07.12 11:00buy2640.10110.4380.0000.000
7912011.07.12 11:00modify2640.10110.438108.8380.000
7922011.07.18 07:00sell2650.10111.1580.0000.000
7932011.07.18 07:00modify2650.10111.158111.8580.000
7942011.07.18 11:00close2650.10110.952111.8580.00018.9118011.65
7952011.07.19 14:00buy2660.10111.8720.0000.000
7962011.07.19 14:00modify2660.10111.872110.6720.000
7972011.07.20 02:00close2660.10112.134110.6720.00023.7118035.36
7982011.07.20 15:00buy2670.10112.0780.0000.000
7992011.07.20 15:00modify2670.10112.078111.0780.000
8002011.07.21 02:00close2670.10112.375111.0780.00026.2218061.57
8012011.07.21 18:00close2640.10112.873108.8380.000219.7318281.31
8022011.07.27 20:00sell2680.10112.1940.0000.000
8032011.07.27 20:00modify2680.10112.194112.8940.000
8042011.07.28 10:00sell2690.12111.6460.0000.000
8052011.07.28 10:00modify2690.12111.646112.6460.000
8062011.07.28 13:00close2690.12111.140112.6460.00055.7418337.05
8072011.07.29 05:00close2680.10111.241112.8940.00086.6818423.72
8082011.08.01 17:00sell2700.15109.9720.0000.000
8092011.08.01 17:00modify2700.15109.972111.1720.000
8102011.08.01 18:00close2700.15108.788111.1720.000163.0418586.76
8112011.08.05 20:00buy2710.10111.8350.0000.000
8122011.08.05 20:00modify2710.10111.835110.9350.000
8132011.08.05 21:00close2710.10112.072110.9350.00021.7718608.53
8142011.08.08 05:00buy2720.08112.0330.0000.000
8152011.08.08 05:00modify2720.08112.033110.9330.000
8162011.08.08 13:00s/l2720.08110.933110.9330.000-80.8018527.73
8172011.08.08 18:00sell2730.06110.1860.0000.000
8182011.08.08 18:00modify2730.06110.186111.1860.000
8192011.08.08 22:00close2730.06110.140111.1860.0002.5318530.26
8202011.08.10 15:00sell2740.10109.7860.0000.000
8212011.08.10 15:00modify2740.10109.786110.9860.000
8222011.08.10 16:00close2740.10109.099110.9860.00063.0718593.33
8232011.08.16 22:00buy2750.10110.4810.0000.000
8242011.08.16 22:00modify2750.10110.481109.5810.000
8252011.08.17 00:00close2750.10110.628109.5810.00013.1518606.48
8262011.08.18 19:00sell2760.12109.5580.0000.000
8272011.08.18 19:00modify2760.12109.558110.5580.000
8282011.08.18 20:00close2760.12109.543110.5580.0001.6618608.14
8292011.08.24 04:00buy2770.08110.8150.0000.000
8302011.08.24 04:00modify2770.08110.815109.7150.000
8312011.08.24 14:00buy2780.12110.5920.0000.000
8322011.08.24 14:00modify2780.12110.592109.5920.000
8332011.08.24 17:00close2780.12110.721109.5920.00014.2218622.36
8342011.08.24 21:00close2770.08111.108109.7150.00021.5218643.88
8352011.08.30 19:00sell2790.10110.7740.0000.000
8362011.08.30 19:00modify2790.10110.774111.4740.000
8372011.08.30 20:00close2790.10110.565111.4740.00019.1918663.07
8382011.08.31 20:00sell2800.08110.2470.0000.000
8392011.08.31 20:00modify2800.08110.247111.4470.000
8402011.08.31 21:00close2800.08109.964111.4470.00020.7818683.85
8412011.09.01 13:00sell2810.06109.9560.0000.000
8422011.09.01 13:00modify2810.06109.956110.9560.000
8432011.09.01 17:00close2810.06109.762110.9560.00010.6918694.54
8442011.09.01 19:00sell2820.08109.6890.0000.000
8452011.09.01 19:00modify2820.08109.689110.8890.000
8462011.09.01 22:00close2820.08109.638110.8890.0003.7518698.29
8472011.09.13 22:00sell2830.10105.3550.0000.000
8482011.09.13 22:00modify2830.10105.355106.5550.000
8492011.09.13 23:00close2830.10105.272106.5550.0007.6218705.91
8502011.09.19 10:00sell2840.10105.0860.0000.000
8512011.09.19 10:00modify2840.10105.086105.7860.000
8522011.09.19 22:00close2840.10104.562105.7860.00048.1118754.02
8532011.09.22 07:00sell2850.10103.9510.0000.000
8542011.09.22 07:00modify2850.10103.951104.6510.000
8552011.09.22 10:00close2850.10103.852104.6510.0009.0918763.11
8562011.09.29 13:00buy2860.10104.5070.0000.000
8572011.09.29 13:00modify2860.10104.507103.5070.000
8582011.09.29 17:00close2860.10104.741103.5070.00021.4818784.59
8592011.09.30 15:00sell2870.10103.7150.0000.000
8602011.09.30 15:00modify2870.10103.715104.4150.000
8612011.10.03 16:00close2870.10102.198104.4150.000139.0718923.66
8622011.10.10 20:00buy2880.06104.7680.0000.000
8632011.10.10 20:00modify2880.06104.768103.6680.000
8642011.10.10 22:00buy2890.08104.6700.0000.000
8652011.10.10 22:00modify2890.08104.670103.5700.000
8662011.10.10 23:00buy2900.10104.6610.0000.000
8672011.10.10 23:00modify2900.10104.661103.6610.000
8682011.10.11 21:00close2890.08104.840103.5700.00012.2118935.87
8692011.10.11 21:00close2900.10104.840103.6610.00016.0818951.94
8702011.10.12 11:00close2880.06104.894103.6680.0006.5218958.46
8712011.10.19 23:00sell2910.12105.5730.0000.000
8722011.10.19 23:00modify2910.12105.573106.5730.000
8732011.10.20 06:00close2910.12105.415106.5730.00016.6718975.13
8742011.10.21 11:00sell2920.08105.2860.0000.000
8752011.10.21 11:00modify2920.08105.286106.4860.000
8762011.10.24 13:00sell2930.06105.5880.0000.000
8772011.10.24 13:00modify2930.06105.588106.5880.000
8782011.10.24 14:00close2920.08105.171106.4860.0008.2818983.41
8792011.10.24 14:00close2930.06105.171106.5880.00022.9719006.38
8802011.10.25 19:00sell2940.12105.5400.0000.000
8812011.10.25 19:00modify2940.12105.540106.5400.000
8822011.10.26 18:00close2940.12105.024106.5400.00056.6119062.98
8832011.10.26 21:00sell2950.10105.5430.0000.000
8842011.10.26 21:00modify2950.10105.543106.2430.000
8852011.10.27 05:00s/l2950.10106.243106.2430.000-64.8818998.10
8862011.10.27 12:00buy2960.12106.1850.0000.000
8872011.10.27 12:00modify2960.12106.185105.1850.000
8882011.10.27 14:00close2960.12106.364105.1850.00019.7319017.83
8892011.10.27 14:00buy2970.10106.3840.0000.000
8902011.10.27 14:00modify2970.10106.384105.4840.000
8912011.10.27 17:00close2970.10107.009105.4840.00057.3919075.22
8922011.10.27 19:00buy2980.06107.4290.0000.000
8932011.10.27 19:00modify2980.06107.429106.3290.000
8942011.10.27 21:00close2980.06108.013106.3290.00032.1819107.40
8952011.10.31 06:00sell2990.10111.2350.0000.000
8962011.10.31 06:00modify2990.10111.235111.8350.000
8972011.10.31 08:00close2990.10110.805111.8350.00039.4719146.87
8982011.11.02 03:00sell3000.06106.9080.0000.000
8992011.11.02 03:00modify3000.06106.908107.9080.000
9002011.11.03 05:00close3000.06106.728107.9080.0009.5419156.42
9012011.11.04 17:00sell3010.08107.2910.0000.000
9022011.11.04 17:00modify3010.08107.291108.4910.000
9032011.11.07 10:00sell3020.06107.2700.0000.000
9042011.11.07 10:00modify3020.06107.270108.2700.000
9052011.11.07 11:00close3010.08107.167108.4910.0008.9519165.36
9062011.11.07 11:00close3020.06107.167108.2700.0005.6719171.03
9072011.11.14 20:00sell3030.10104.9150.0000.000
9082011.11.14 20:00modify3030.10104.915105.6150.000
9092011.11.15 09:00close3030.10104.658105.6150.00023.3919194.42
9102011.11.17 11:00sell3040.15103.7310.0000.000
9112011.11.17 11:00modify3040.15103.731104.9310.000
9122011.11.17 12:00close3040.15103.623104.9310.00014.8719209.29
9132011.11.23 14:00sell3050.10103.3390.0000.000
9142011.11.23 14:00modify3050.10103.339104.0390.000
9152011.11.23 21:00close3050.10103.170104.0390.00015.5219224.81
9162011.11.29 12:00buy3060.10103.8880.0000.000
9172011.11.29 12:00modify3060.10103.888102.9880.000
9182011.11.29 13:00close3060.10104.334102.9880.00040.9519265.76
9192011.11.30 05:00buy3070.10103.9310.0000.000
9202011.11.30 05:00modify3070.10103.931102.9310.000
9212011.11.30 16:00close3070.10104.561102.9310.00057.8519323.61
9222011.11.30 18:00buy3080.08104.5200.0000.000
9232011.11.30 18:00modify3080.08104.520103.4200.000
9242011.11.30 22:00buy3090.10104.2510.0000.000
9252011.11.30 22:00modify3090.10104.251103.0510.000
9262011.12.01 06:00close3090.10104.459103.0510.00018.0519341.65
9272011.12.01 12:00close3080.08104.855103.4200.00023.7619365.41
9282011.12.07 16:00sell3100.08103.8100.0000.000
9292011.12.07 16:00modify3100.08103.810105.0100.000
9302011.12.08 12:00close3100.08103.697105.0100.0007.8119373.22
9312011.12.08 14:00sell3110.08103.5930.0000.000
9322011.12.08 14:00modify3110.08103.593104.7930.000
9332011.12.08 16:00close3110.08103.404104.7930.00013.8819387.10
9342011.12.08 16:00sell3120.10103.3840.0000.000
9352011.12.08 16:00modify3120.10103.384104.0840.000
9362011.12.08 17:00close3120.10103.211104.0840.00015.8919402.99
9372011.12.08 21:00sell3130.06103.5460.0000.000
9382011.12.08 21:00modify3130.06103.546104.5460.000
9392011.12.09 06:00close3130.06103.428104.5460.0006.3819409.37
9402011.12.12 09:00sell3140.10103.5970.0000.000
9412011.12.12 09:00modify3140.10103.597104.7970.000
9422011.12.12 10:00close3140.10103.296104.7970.00027.6319437.00
9432011.12.20 08:00sell3150.10101.4510.0000.000
9442011.12.20 08:00modify3150.10101.451102.6510.000
9452011.12.21 10:00buy3160.10102.0060.0000.000
9462011.12.21 10:00modify3160.10102.006100.8060.000
9472011.12.21 11:00close3160.10102.268100.8060.00024.0619461.06
9482011.12.27 14:00sell3170.12101.7050.0000.000
9492011.12.27 14:00modify3170.12101.705102.7050.000
9502011.12.28 03:00close3170.12101.688102.7050.0001.6319462.68
9512011.12.28 07:00sell3180.10101.5930.0000.000
9522011.12.28 07:00modify3180.10101.593102.2930.000
9532011.12.28 17:00close3150.10100.964102.6510.00043.0819505.77
9542011.12.29 06:00close3180.10100.602102.2930.00090.3719596.14
9552012.01.05 14:00sell3190.1598.6340.0000.000
9562012.01.05 14:00modify3190.1598.63499.8340.000
9572012.01.06 16:00close3190.1598.37599.8340.00035.3519631.49
9582012.01.16 00:00sell3200.1097.3630.0000.000
9592012.01.16 00:00modify3200.1097.36398.0630.000
9602012.01.16 01:00close3200.1097.19698.0630.00015.3319646.82
9612012.01.17 16:00buy3210.1097.8530.0000.000
9622012.01.17 16:00modify3210.1097.85396.6530.000
9632012.01.18 10:00close3210.1098.15496.6530.00027.2819674.10
9642012.01.19 03:00buy3220.1098.6630.0000.000
9652012.01.19 03:00modify3220.1098.66397.6630.000
9662012.01.19 11:00close3220.1098.86997.6630.00018.9219693.02
9672012.01.19 17:00buy3230.1199.1920.0000.000
9682012.01.19 17:00modify3230.1199.19298.0920.000
9692012.01.19 18:00close3230.1199.34198.0920.00015.0519708.07
9702012.01.19 19:00buy3240.1099.9130.0000.000
9712012.01.19 19:00modify3240.1099.91399.0130.000
9722012.01.20 09:00close3240.10100.10399.0130.00017.1019725.17
9732012.01.31 20:00sell3250.0899.7030.0000.000
9742012.01.31 20:00modify3250.0899.703100.9030.000
9752012.01.31 21:00sell3260.1099.6960.0000.000
9762012.01.31 21:00modify3260.1099.696100.3960.000
9772012.02.01 03:00close3250.0899.605100.9030.0007.0319732.19
9782012.02.01 03:00close3260.1099.605100.3960.0008.1619740.35
9792012.02.02 11:00sell3270.0899.9920.0000.000
9802012.02.02 11:00modify3270.0899.992101.1920.000
9812012.02.02 15:00close3270.0899.740101.1920.00018.5119758.86
9822012.02.03 07:00sell3280.06100.0370.0000.000
9832012.02.03 07:00modify3280.06100.037101.0370.000
9842012.02.06 12:00close3280.06100.022101.0370.0000.7119759.57
9852012.02.07 14:00buy3290.10100.7140.0000.000
9862012.02.07 14:00modify3290.10100.71499.5140.000
9872012.02.07 16:00close3290.10101.10899.5140.00036.1819795.75
9882012.02.07 17:00buy3300.08101.2860.0000.000
9892012.02.07 17:00modify3300.08101.286100.1860.000
9902012.02.07 18:00close3300.08101.768100.1860.00035.4119831.16
9912012.02.08 04:00buy3310.12101.9180.0000.000
9922012.02.08 04:00modify3310.12101.918100.9180.000
9932012.02.08 06:00close3310.12102.059100.9180.00015.5419846.70
9942012.02.08 06:00buy3320.06102.0790.0000.000
9952012.02.08 06:00modify3320.06102.079100.9790.000
9962012.02.08 08:00close3320.06102.267100.9790.00010.3519857.05
9972012.02.15 16:00sell3330.08102.5780.0000.000
9982012.02.15 16:00modify3330.08102.578103.7780.000
9992012.02.15 17:00close3330.08102.380103.7780.00014.5419871.59
10002012.02.16 03:00sell3340.12102.2880.0000.000
10012012.02.16 03:00modify3340.12102.288103.2880.000
10022012.02.16 04:00close3340.12102.207103.2880.0008.9219880.51
10032012.03.01 14:00sell3350.08107.9930.0000.000
10042012.03.01 14:00modify3350.08107.993109.1930.000
10052012.03.01 15:00close3350.08107.898109.1930.0006.9819887.49
10062012.03.02 17:00sell3360.06107.6200.0000.000
10072012.03.02 17:00modify3360.06107.620108.6200.000
10082012.03.02 19:00sell3370.10107.6620.0000.000
10092012.03.02 19:00modify3370.10107.662108.3620.000
10102012.03.05 08:00close3360.06107.262108.6200.00019.6019907.09
10112012.03.05 08:00close3370.10107.262108.3620.00036.5219943.60
10122012.03.06 12:00sell3380.08106.6790.0000.000
10132012.03.06 12:00modify3380.08106.679107.8790.000
10142012.03.06 13:00close3380.08106.320107.8790.00026.3619969.96
10152012.03.07 04:00sell3390.12106.2630.0000.000
10162012.03.07 04:00modify3390.12106.263107.2630.000
10172012.03.07 06:00close3390.12106.110107.2630.00016.8619986.82
10182012.03.09 21:00buy3400.10108.1640.0000.000
10192012.03.09 21:00modify3400.10108.164107.2640.000
10202012.03.12 07:00buy3410.12107.7590.0000.000
10212012.03.12 07:00modify3410.12107.759106.7590.000
10222012.03.12 13:00close3410.12107.906106.7590.00016.1920003.01
10232012.03.13 03:00close3400.10108.468107.2640.00027.2220030.23
10242012.03.28 12:00buy3420.12110.6260.0000.000
10252012.03.28 12:00modify3420.12110.626109.6260.000
10262012.03.28 14:00close3420.12110.754109.6260.00014.1120044.34
10272012.03.29 11:00sell3430.06109.9260.0000.000
10282012.03.29 11:00modify3430.06109.926110.9260.000
10292012.03.29 12:00close3430.06109.791110.9260.0007.4320051.77
10302012.04.02 19:00sell3440.06109.4560.0000.000
10312012.04.02 19:00modify3440.06109.456110.4560.000
10322012.04.02 23:00close3440.06109.374110.4560.0004.5120056.28
10332012.04.17 17:00buy3450.10105.8810.0000.000
10342012.04.17 17:00modify3450.10105.881104.6810.000
10352012.04.17 18:00close3450.10106.110104.6810.00021.0320077.31
10362012.04.17 19:00buy3460.10105.9410.0000.000
10372012.04.17 19:00modify3460.10105.941104.7410.000
10382012.04.17 23:00close3460.10106.167104.7410.00020.7520098.06
10392012.04.19 03:00buy3470.10106.6670.0000.000
10402012.04.19 03:00modify3470.10106.667105.6670.000
10412012.04.19 04:00close3470.10106.816105.6670.00013.6820111.74
10422012.04.20 01:00buy3480.11107.1800.0000.000
10432012.04.20 01:00modify3480.11107.180106.0800.000
10442012.04.20 02:00close3480.11107.329106.0800.00015.0520126.79
10452012.04.20 07:00buy3490.08107.2040.0000.000
10462012.04.20 07:00modify3490.08107.204106.1040.000
10472012.04.20 12:00close3490.08107.478106.1040.00020.1320146.92
10482012.04.24 05:00sell3500.06106.6500.0000.000
10492012.04.24 05:00modify3500.06106.650107.6500.000
10502012.04.24 06:00close3500.06106.508107.6500.0007.8320154.75
10512012.04.26 19:00sell3510.06106.8760.0000.000
10522012.04.26 19:00modify3510.06106.876107.8760.000
10532012.04.27 01:00close3510.06106.852107.8760.0001.2120155.96
10542012.04.27 10:00sell3520.10106.4910.0000.000
10552012.04.27 10:00modify3520.10106.491107.1910.000
10562012.04.30 00:00close3520.10106.239107.1910.00022.9420178.89
10572012.04.30 12:00sell3530.06106.1010.0000.000
10582012.04.30 12:00modify3530.06106.101107.1010.000
10592012.04.30 13:00close3530.06106.056107.1010.0002.4820181.37
10602012.05.15 21:00sell3540.10102.2800.0000.000
10612012.05.15 21:00modify3540.10102.280102.9800.000
10622012.05.15 23:00close3540.10102.142102.9800.00012.6720194.04
10632012.05.17 17:00sell3550.10101.7370.0000.000
10642012.05.17 17:00modify3550.10101.737102.4370.000
10652012.05.17 18:00close3550.10101.066102.4370.00061.6120255.65
10662012.05.29 20:00sell3560.1599.1400.0000.000
10672012.05.29 20:00modify3560.1599.140100.3400.000
10682012.05.29 21:00sell3570.1099.2070.0000.000
10692012.05.29 21:00modify3570.1099.20799.9070.000
10702012.05.30 04:00close3560.1599.082100.3400.0007.6820263.34
10712012.05.30 04:00close3570.1099.08299.9070.00011.2820274.61
10722012.06.06 18:00buy3580.1098.8320.0000.000
10732012.06.06 18:00modify3580.1098.83297.6320.000
10742012.06.06 19:00close3580.1099.12797.6320.00027.0920301.70
10752012.06.07 18:00buy3590.0899.9610.0000.000
10762012.06.07 18:00modify3590.0899.96198.8610.000
10772012.06.07 19:00close3590.08100.09998.8610.00010.1420311.84
10782012.06.07 19:00buy3600.11100.1190.0000.000
10792012.06.07 19:00modify3600.11100.11999.0190.000
10802012.06.07 22:00close3600.11100.40699.0190.00029.0020340.84
10812012.06.07 23:00buy3610.10100.0020.0000.000
10822012.06.07 23:00modify3610.10100.00299.1020.000
10832012.06.08 03:00close3610.10100.14999.1020.00013.1520353.99
10842012.06.15 07:00buy3620.1099.8970.0000.000
10852012.06.15 07:00modify3620.1099.89798.6970.000
10862012.06.15 16:00sell3630.0699.1080.0000.000
10872012.06.15 16:00modify3630.0699.108100.1080.000
10882012.06.18 01:00s/l3630.06100.108100.1080.000-55.2120298.78
10892012.06.18 01:00close3620.10100.50998.6970.00055.8520354.63
10902012.06.18 21:00sell3640.0699.4430.0000.000
10912012.06.18 21:00modify3640.0699.443100.4430.000
10922012.06.19 11:00close3640.0699.371100.4430.0003.8520358.48
10932012.06.25 14:00sell3650.0699.6360.0000.000
10942012.06.25 14:00modify3650.0699.636100.6360.000
10952012.06.25 16:00close3650.0699.510100.6360.0006.9420365.42
10962012.06.26 17:00sell3660.0699.1990.0000.000
10972012.06.26 17:00modify3660.0699.199100.1990.000
10982012.06.26 18:00close3660.0699.105100.1990.0005.1820370.60
10992012.06.26 20:00sell3670.0899.2280.0000.000
11002012.06.26 20:00modify3670.0899.228100.4280.000
11012012.06.27 04:00close3670.0899.134100.4280.0006.7420377.33
11022012.06.28 05:00sell3680.1099.2490.0000.000
11032012.06.28 05:00modify3680.1099.249100.4490.000
11042012.06.28 06:00close3680.1099.196100.4490.0004.8720382.20
11052012.07.03 07:00buy3690.10100.4660.0000.000
11062012.07.03 07:00modify3690.10100.46699.5660.000
11072012.07.03 09:00buy3700.08100.5730.0000.000
11082012.07.03 09:00modify3700.08100.57399.4730.000
11092012.07.03 09:00buy3710.11100.5730.0000.000
11102012.07.03 09:00modify3710.11100.57399.4730.000
11112012.07.03 18:00close3700.08100.67699.4730.0007.5620389.76
11122012.07.03 18:00close3690.10100.67699.5660.00019.2920409.05
11132012.07.03 20:00close3710.11100.69499.4730.00012.2220421.27
11142012.07.05 10:00sell3720.0699.7790.0000.000
11152012.07.05 10:00modify3720.0699.779100.7790.000
11162012.07.05 11:00close3720.0699.767100.7790.0000.6620421.93
11172012.07.12 13:00sell3730.1096.8910.0000.000
11182012.07.12 13:00modify3730.1096.89197.5910.000
11192012.07.12 14:00close3730.1096.68897.5910.00018.6320440.56
11202012.07.19 15:00sell3740.1096.4830.0000.000
11212012.07.19 15:00modify3740.1096.48397.1830.000
11222012.07.23 09:00close3740.1094.56397.1830.000175.8820616.45
11232012.08.02 18:00sell3750.1295.0940.0000.000
11242012.08.02 18:00modify3750.1295.09496.0940.000
11252012.08.02 19:00close3750.1295.04196.0940.0005.8420622.29
11262012.08.06 02:00buy3760.1297.3900.0000.000
11272012.08.06 02:00modify3760.1297.39096.3900.000
11282012.08.06 03:00close3760.1297.68796.3900.00032.7320655.02
11292012.08.09 21:00sell3770.0696.5170.0000.000
11302012.08.09 21:00modify3770.0696.51797.5170.000
11312012.08.10 09:00close3770.0696.49297.5170.0001.2620656.27
11322012.08.14 09:00buy3780.1196.9460.0000.000
11332012.08.14 09:00modify3780.1196.94695.8460.000
11342012.08.14 11:00close3780.1197.21795.8460.00027.3820683.65
11352012.08.15 15:00buy3790.0896.9160.0000.000
11362012.08.15 15:00modify3790.0896.91695.8160.000
11372012.08.16 00:00close3790.0897.06095.8160.0009.7420693.39
11382012.08.16 02:00buy3800.1097.0670.0000.000
11392012.08.16 02:00modify3800.1097.06796.1670.000
11402012.08.16 04:00close3800.1097.31096.1670.00022.3220715.71
11412012.08.16 08:00buy3810.1297.3820.0000.000
11422012.08.16 08:00modify3810.1297.38296.3820.000
11432012.08.16 16:00close3810.1297.63596.3820.00027.8820743.59
11442012.08.27 19:00sell3820.0898.4380.0000.000
11452012.08.27 19:00modify3820.0898.43899.6380.000
11462012.08.28 00:00sell3830.1298.3920.0000.000
11472012.08.28 00:00modify3830.1298.39299.3920.000
11482012.08.28 04:00close3820.0898.15899.6380.00020.4120764.00
11492012.08.28 04:00close3830.1298.15899.3920.00025.7920789.79
11502012.08.29 11:00sell3840.0898.4030.0000.000
11512012.08.29 11:00modify3840.0898.40399.6030.000
11522012.08.30 18:00close3840.0898.17699.6030.00016.1920805.98
11532012.08.30 19:00sell3850.1298.1480.0000.000
11542012.08.30 19:00modify3850.1298.14899.1480.000
11552012.08.31 09:00close3850.1298.09399.1480.0005.8220811.79
11562012.09.03 00:00sell3860.0698.4530.0000.000
11572012.09.03 00:00modify3860.0698.45399.4530.000
11582012.09.03 03:00close3860.0698.45399.4530.0000.0020811.79
11592012.09.04 04:00buy3870.1298.6770.0000.000
11602012.09.04 04:00modify3870.1298.67797.6770.000
11612012.09.04 05:00close3870.1298.86397.6770.00020.5020832.29
11622012.09.04 14:00buy3880.1198.6690.0000.000
11632012.09.04 14:00modify3880.1198.66997.5690.000
11642012.09.05 05:00sell3890.1298.3660.0000.000
11652012.09.05 05:00modify3890.1298.36699.3660.000
11662012.09.05 06:00close3890.1298.36699.3660.0000.0020832.29
11672012.09.05 16:00close3880.1198.83797.5690.00016.5820848.88
11682012.09.05 21:00buy3900.1298.7420.0000.000
11692012.09.05 21:00modify3900.1298.74297.7420.000
11702012.09.06 06:00close3900.1298.87597.7420.00013.3920862.27
11712012.09.24 02:00sell3910.08101.3520.0000.000
11722012.09.24 02:00modify3910.08101.352102.5520.000
11732012.09.24 03:00close3910.08101.308102.5520.0003.2320865.50
11742012.09.24 10:00sell3920.10101.0390.0000.000
11752012.09.24 10:00modify3920.10101.039101.7390.000
11762012.09.24 12:00close3920.10100.672101.7390.00033.7020899.20
11772012.09.25 06:00sell3930.12100.7660.0000.000
11782012.09.25 06:00modify3930.12100.766101.7660.000
11792012.09.25 07:00close3930.12100.710101.7660.0006.1720905.37
11802012.10.02 11:00buy3940.10100.6730.0000.000
11812012.10.02 11:00modify3940.10100.67399.4730.000
11822012.10.02 14:00close3940.10100.90799.4730.00021.4920926.86
11832012.10.04 06:00buy3950.06101.6920.0000.000
11842012.10.04 06:00modify3950.06101.692100.5920.000
11852012.10.04 15:00buy3960.10101.8250.0000.000
11862012.10.04 15:00modify3960.10101.825100.9250.000
11872012.10.04 16:00close3950.06101.988100.5920.00016.3120943.17
11882012.10.04 16:00close3960.10101.988100.9250.00014.9720958.14
11892012.10.11 02:00sell3970.06100.4020.0000.000
11902012.10.11 02:00modify3970.06100.402101.4020.000
11912012.10.11 03:00close3970.06100.399101.4020.0000.1620958.30
11922012.10.11 05:00sell3980.08100.2000.0000.000
11932012.10.11 05:00modify3980.08100.200101.4000.000
11942012.10.11 15:00s/l3980.08101.400101.4000.000-88.1520870.15
11952012.10.15 22:00buy3990.08101.8430.0000.000
11962012.10.15 22:00modify3990.08101.843100.7430.000
11972012.10.15 23:00buy4000.12101.9130.0000.000
11982012.10.15 23:00modify4000.12101.913100.9130.000
11992012.10.16 00:00buy4010.10101.8290.0000.000
12002012.10.16 00:00modify4010.10101.829100.6290.000
12012012.10.16 03:00close3990.08102.153100.7430.00022.5020892.65
12022012.10.16 03:00close4010.10102.153100.6290.00029.7520922.40
12032012.10.16 03:00close4000.12102.153100.9130.00026.0320948.43
12042012.10.24 00:00sell4020.05103.6720.0000.000
12052012.10.24 00:00modify4020.05103.672105.2720.000
12062012.10.24 12:00close4020.05103.156105.2720.00023.6920972.12
12072012.10.26 10:00sell4030.12103.2250.0000.000
12082012.10.26 10:00modify4030.12103.225104.2250.000
12092012.10.26 14:00close4030.12102.879104.2250.00038.1221010.24
12102012.10.30 11:00sell4040.12102.7560.0000.000
12112012.10.30 11:00modify4040.12102.756103.7560.000
12122012.10.30 13:00close4040.12102.745103.7560.0001.2121011.45
12132012.11.01 23:00buy4050.08103.7220.0000.000
12142012.11.01 23:00modify4050.08103.722102.6220.000
12152012.11.02 03:00close4050.08103.836102.6220.0008.1021019.55
12162012.11.05 01:00sell4060.06103.2020.0000.000
12172012.11.05 01:00modify4060.06103.202104.2020.000
12182012.11.05 07:00close4060.06103.156104.2020.0002.5321022.08
12192012.11.12 23:00sell4070.10100.9930.0000.000
12202012.11.12 23:00modify4070.10100.993102.1930.000
12212012.11.13 04:00close4070.10100.776102.1930.00019.7321041.80
12222012.11.16 07:00buy4080.08103.5690.0000.000
12232012.11.16 07:00modify4080.08103.569102.4690.000
12242012.11.16 07:00buy4090.11103.5690.0000.000
12252012.11.16 07:00modify4090.11103.569102.4690.000
12262012.11.16 08:00buy4100.10103.4280.0000.000
12272012.11.16 08:00modify4100.10103.428102.5280.000
12282012.11.16 20:00close4100.10103.563102.5280.00012.3921054.19
12292012.11.19 01:00close4080.08103.727102.4690.00011.3321065.52
12302012.11.19 01:00close4090.11103.727102.4690.00015.5721081.10
12312012.12.13 00:00buy4110.12108.8430.0000.000
12322012.12.13 00:00modify4110.12108.843107.8430.000
12332012.12.13 06:00close4110.12109.294107.8430.00049.7121130.81
12342013.01.08 20:00sell4120.12113.9880.0000.000
12352013.01.08 20:00modify4120.12113.988114.9880.000
12362013.01.08 23:00close4120.12113.875114.9880.00012.4521143.26
12372013.01.16 12:00sell4130.06116.8680.0000.000
12382013.01.16 12:00modify4130.06116.868117.8680.000
12392013.01.16 15:00close4130.06116.770117.8680.0005.4021148.66
12402013.01.21 10:00sell4140.05119.3420.0000.000
12412013.01.21 10:00modify4140.05119.342120.9420.000
12422013.01.21 11:00close4140.05118.916120.9420.00019.5621168.22
12432013.01.22 12:00sell4150.06117.8740.0000.000
12442013.01.22 12:00modify4150.06117.874118.8740.000
12452013.01.22 18:00close4150.06117.631118.8740.00013.3921181.61
12462013.01.24 22:00buy4160.12120.2940.0000.000
12472013.01.24 22:00modify4160.12120.294119.2940.000
12482013.01.24 23:00close4160.12120.615119.2940.00035.3821216.99
12492013.02.04 20:00sell4170.10125.2980.0000.000
12502013.02.04 20:00modify4170.10125.298125.8980.000
12512013.02.04 21:00close4170.10124.800125.8980.00045.7321262.72
12522013.02.07 18:00sell4180.08124.7760.0000.000
12532013.02.07 18:00modify4180.08124.776125.9760.000
12542013.02.08 02:00sell4190.12125.2590.0000.000
12552013.02.08 02:00modify4190.12125.259126.2590.000
12562013.02.08 08:00close4190.12124.979126.2590.00030.8521293.57
12572013.02.08 10:00close4180.08124.308125.9760.00034.2221327.78
12582013.02.14 12:00sell4200.06124.9790.0000.000
12592013.02.14 12:00modify4200.06124.979125.9790.000
12602013.02.14 13:00close4200.06124.490125.9790.00026.9421354.72
12612013.02.14 15:00sell4210.10124.5880.0000.000
12622013.02.14 15:00modify4210.10124.588125.2880.000
12632013.02.14 16:00close4210.10124.260125.2880.00030.1221384.84
12642013.02.19 13:00sell4220.06124.6830.0000.000
12652013.02.19 13:00modify4220.06124.683125.6830.000
12662013.02.19 15:00close4220.06124.654125.6830.0001.6021386.44
12672013.02.19 23:00buy4230.10125.2910.0000.000
12682013.02.19 23:00modify4230.10125.291124.3910.000
12692013.02.20 02:00close4230.10125.500124.3910.00018.8421405.28
12702013.02.20 23:00sell4240.06124.1590.0000.000
12712013.02.20 23:00modify4240.06124.159125.1590.000
12722013.02.21 01:00sell4250.10124.4940.0000.000
12732013.02.21 01:00modify4250.10124.494125.1940.000
12742013.02.21 02:00close4250.10124.336125.1940.00014.5121419.79
12752013.02.21 06:00close4240.06123.943125.1590.00011.5321431.33
12762013.02.25 19:00sell4260.12122.9510.0000.000
12772013.02.25 19:00modify4260.12122.951123.9510.000
12782013.02.25 21:00close4260.12121.690123.9510.000138.9421570.27
12792013.03.05 20:00buy4270.10121.6380.0000.000
12802013.03.05 20:00modify4270.10121.638120.6380.000
12812013.03.06 00:00buy4280.10121.7600.0000.000
12822013.03.06 00:00modify4280.10121.760120.5600.000
12832013.03.06 01:00close4270.10121.741120.6380.0009.1121579.37
12842013.03.06 11:00close4280.10121.966120.5600.00018.9121598.28
12852013.03.07 16:00buy4290.12123.5260.0000.000
12862013.03.07 16:00modify4290.12123.526122.5260.000
12872013.03.07 17:00close4290.12123.661122.5260.00014.8721613.15
12882013.03.07 20:00buy4300.06124.2920.0000.000
12892013.03.07 20:00modify4300.06124.292123.1920.000
12902013.03.07 21:00close4300.06124.533123.1920.00013.2821626.43
12912013.03.15 19:00sell4310.08124.2420.0000.000
12922013.03.15 19:00modify4310.08124.242125.4420.000
12932013.03.18 01:00close4310.08122.092125.4420.000157.7721784.20
12942013.03.19 17:00sell4320.08123.4520.0000.000
12952013.03.19 17:00modify4320.08123.452124.6520.000
12962013.03.19 18:00close4320.08123.052124.6520.00029.3821813.58
12972013.03.19 21:00sell4330.06122.2310.0000.000
12982013.03.19 21:00modify4330.06122.231123.2310.000
12992013.03.20 02:00close4330.06122.170123.2310.0003.2421816.82
13002013.03.25 11:00sell4340.06122.9490.0000.000
13012013.03.25 11:00modify4340.06122.949123.9490.000
13022013.03.25 16:00close4340.06122.618123.9490.00018.2321835.05
13032013.03.25 22:00sell4350.10120.9280.0000.000
13042013.03.25 22:00modify4350.10120.928121.6280.000
13052013.03.26 03:00close4350.10120.790121.6280.00012.4721847.51
13062013.03.27 20:00sell4360.10120.5120.0000.000
13072013.03.27 20:00modify4360.10120.512121.2120.000
13082013.03.28 05:00close4360.10120.300121.2120.00018.8621866.37
13092013.03.29 13:00sell4370.10120.5650.0000.000
13102013.03.29 13:00modify4370.10120.565121.7650.000
13112013.04.01 05:00close4370.10120.029121.7650.00049.0121915.38
13122013.04.02 09:00sell4380.15119.2220.0000.000
13132013.04.02 09:00modify4380.15119.222120.4220.000
13142013.04.03 21:00close4380.15119.173120.4220.0006.4421921.83
13152013.04.05 11:00buy4390.11124.3440.0000.000
13162013.04.05 11:00modify4390.11124.344123.2440.000
13172013.04.05 15:00close4390.11124.466123.2440.00012.3321934.16
13182013.04.05 15:00buy4400.08124.4860.0000.000
13192013.04.05 15:00modify4400.08124.486123.3860.000
13202013.04.05 16:00close4400.08125.124123.3860.00046.8821981.04
13212013.04.09 07:00sell4410.10129.5460.0000.000
13222013.04.09 07:00modify4410.10129.546130.1460.000
13232013.04.09 09:00close4410.10129.213130.1460.00030.5822011.62
13242013.04.12 21:00sell4420.05129.6250.0000.000
13252013.04.12 21:00modify4420.05129.625131.2250.000
13262013.04.15 00:00close4420.05128.777131.2250.00038.8322050.44
13272013.04.17 16:00sell4430.12128.7830.0000.000
13282013.04.17 16:00modify4430.12128.783129.7830.000
13292013.04.17 17:00close4430.12128.419129.7830.00040.1122090.55
13302013.04.23 13:00sell4440.06128.1670.0000.000
13312013.04.23 13:00modify4440.06128.167129.1670.000
13322013.04.23 14:00close4440.06127.977129.1670.00010.4722101.02
13332013.04.25 18:00sell4450.08129.3610.0000.000
13342013.04.25 18:00modify4450.08129.361130.5610.000
13352013.04.25 19:00close4450.08129.290130.5610.0005.2222106.24
13362013.04.26 06:00sell4460.06128.8400.0000.000
13372013.04.26 06:00modify4460.06128.840129.8400.000
13382013.04.26 08:00close4460.06128.754129.8400.0004.7422110.98
13392013.04.30 10:00sell4470.15127.9210.0000.000
13402013.04.30 10:00modify4470.15127.921129.1210.000
13412013.04.30 12:00close4470.15127.534129.1210.00053.3022164.28
13422013.05.06 07:00buy4480.08130.0430.0000.000
13432013.05.06 07:00modify4480.08130.043128.9430.000
13442013.05.06 10:00close4480.08130.165128.9430.0008.9622173.24
13452013.05.06 17:00buy4490.11130.0790.0000.000
13462013.05.06 17:00modify4490.11130.079128.9790.000
13472013.05.07 14:00close4490.11130.202128.9790.00012.0422185.29
13482013.05.17 06:00sell4500.08131.5020.0000.000
13492013.05.17 06:00modify4500.08131.502132.7020.000
13502013.05.17 06:00sell4510.12131.5020.0000.000
13512013.05.17 06:00modify4510.12131.502132.5020.000
13522013.05.17 16:00close4500.08131.451132.7020.0003.7522189.04
13532013.05.17 16:00close4510.12131.451132.5020.0005.6222194.66
13542013.05.20 18:00sell4520.12131.6980.0000.000
13552013.05.20 18:00modify4520.12131.698132.6980.000
13562013.05.21 03:00close4520.12131.692132.6980.0000.4222195.07
13572013.05.21 23:00buy4530.10132.2850.0000.000
13582013.05.21 23:00modify4530.10132.285131.0850.000
13592013.05.22 03:00buy4540.12132.3480.0000.000
13602013.05.22 03:00modify4540.12132.348131.3480.000
13612013.05.22 04:00close4530.10132.652131.0850.00033.3522228.42
13622013.05.22 04:00close4540.12132.652131.3480.00033.5122261.93
13632013.05.23 11:00sell4550.12131.1190.0000.000
13642013.05.23 11:00modify4550.12131.119132.1190.000
13652013.05.23 12:00close4550.12130.395132.1190.00079.7722341.70
13662013.05.24 20:00sell4560.10130.4810.0000.000
13672013.05.24 20:00modify4560.10130.481131.1810.000
13682013.05.24 22:00sell4570.06130.5900.0000.000
13692013.05.24 22:00modify4570.06130.590131.5900.000
13702013.05.27 04:00close4570.06130.332131.5900.00014.1022355.80
13712013.05.27 04:00close4560.10130.332131.1810.00013.4822369.27
13722013.05.28 22:00sell4580.06131.4010.0000.000
13732013.05.28 22:00modify4580.06131.401132.4010.000
13742013.05.29 05:00close4580.06131.272132.4010.0006.9922376.26
13752013.05.31 14:00sell4590.06130.5580.0000.000
13762013.05.31 14:00modify4590.06130.558131.5580.000
13772013.05.31 15:00close4590.06130.417131.5580.0007.7622384.02
13782013.05.31 21:00sell4600.10130.7750.0000.000
13792013.05.31 21:00modify4600.10130.775131.4750.000
13802013.06.05 08:00sell4610.12130.4670.0000.000
13812013.06.05 08:00modify4610.12130.467131.4670.000
13822013.06.05 09:00close4610.12130.330131.4670.00015.0922399.11
13832013.06.05 13:00close4600.10130.128131.4750.00058.8022457.91
13842013.06.05 21:00sell4620.10129.8990.0000.000
13852013.06.05 21:00modify4620.10129.899130.5990.000
13862013.06.05 22:00close4620.10129.812130.5990.0007.9922465.90
13872013.06.06 21:00sell4630.15128.5300.0000.000
13882013.06.06 21:00modify4630.15128.530129.7300.000
13892013.06.06 22:00sell4640.10128.7470.0000.000
13902013.06.06 22:00modify4640.10128.747129.4470.000
13912013.06.07 00:00close4630.15128.429129.7300.00013.6022479.51
13922013.06.07 05:00close4640.10128.013129.4470.00067.1922546.69
13932013.06.11 16:00sell4650.12128.6480.0000.000
13942013.06.11 16:00modify4650.12128.648129.6480.000
13952013.06.11 17:00close4650.12128.529129.6480.00013.1222559.81
13962013.06.12 06:00sell4660.10128.3800.0000.000
13972013.06.12 06:00modify4660.10128.380129.0800.000
13982013.06.12 11:00s/l4660.10129.080129.0800.000-64.2822495.53
13992013.06.12 20:00sell4670.10127.4530.0000.000
14002013.06.12 20:00modify4670.10127.453128.1530.000
14012013.06.13 17:00close4670.10125.560128.1530.000173.2022668.73
14022013.06.14 18:00sell4680.15126.1560.0000.000
14032013.06.14 18:00modify4680.15126.156127.3560.000
14042013.06.14 19:00close4680.15125.767127.3560.00053.5722722.30
14052013.06.17 04:00sell4690.10126.1700.0000.000
14062013.06.17 04:00modify4690.10126.170126.8700.000
14072013.06.17 06:00close4690.10126.045126.8700.00011.4722733.77
14082013.06.20 13:00buy4700.10129.2790.0000.000
14092013.06.20 13:00modify4700.10129.279128.3790.000
14102013.06.20 19:00close4700.10129.717128.3790.00040.2222773.99
14112013.06.21 03:00buy4710.11128.3300.0000.000
14122013.06.21 03:00modify4710.11128.330127.2300.000
14132013.06.21 06:00close4710.11128.700127.2300.00037.3822811.37
14142013.06.25 12:00sell4720.06127.4250.0000.000
14152013.06.25 12:00modify4720.06127.425128.4250.000
14162013.06.26 02:00s/l4720.06128.425128.4250.000-55.2122756.16
14172013.06.26 12:00sell4730.15127.2860.0000.000
14182013.06.26 12:00modify4730.15127.286128.4860.000
14192013.06.26 13:00close4730.15127.048128.4860.00032.7722788.93
14202013.06.26 13:00sell4740.10127.0280.0000.000
14212013.06.26 13:00modify4740.10127.028127.7280.000
14222013.06.26 18:00close4740.10126.672127.7280.00032.6822821.61
14232013.07.01 09:00buy4750.12129.5820.0000.000
14242013.07.01 09:00modify4750.12129.582128.5820.000
14252013.07.01 11:00close4750.12129.906128.5820.00035.7122857.32
14262013.07.01 12:00buy4760.08129.9010.0000.000
14272013.07.01 12:00modify4760.08129.901128.8010.000
14282013.07.01 19:00close4760.08130.084128.8010.00013.4522870.77
14292013.07.04 19:00sell4770.06129.2230.0000.000
14302013.07.04 19:00modify4770.06129.223130.2230.000
14312013.07.04 22:00close4770.06129.084130.2230.0007.6522878.42
14322013.07.09 18:00sell4780.08129.2050.0000.000
14332013.07.09 18:00modify4780.08129.205130.4050.000
14342013.07.09 19:00close4780.08129.126130.4050.0005.8022884.22
14352013.07.09 21:00sell4790.12128.9280.0000.000
14362013.07.09 21:00modify4790.12128.928129.9280.000
14372013.07.10 08:00close4790.12128.591129.9280.00036.8922921.11
14382013.07.11 18:00sell4800.08128.7280.0000.000
14392013.07.11 18:00modify4800.08128.728129.9280.000
14402013.07.12 05:00s/l4800.08129.928129.9280.000-88.3122832.79
14412013.07.12 12:00sell4810.06129.1140.0000.000
14422013.07.12 12:00modify4810.06129.114130.1140.000
14432013.07.12 17:00close4810.06128.997130.1140.0006.4522839.24
14442013.07.15 10:00buy4820.10129.6680.0000.000
14452013.07.15 10:00modify4820.10129.668128.7680.000
14462013.07.15 11:00close4820.10129.913128.7680.00022.5022861.74
14472013.07.15 16:00buy4830.12130.6100.0000.000
14482013.07.15 16:00modify4830.12130.610129.6100.000
14492013.07.17 11:00close4830.12131.046129.6100.00047.2122908.95
14502013.07.25 21:00sell4840.05131.7990.0000.000
14512013.07.25 21:00modify4840.05131.799133.3990.000
14522013.07.26 06:00close4840.05131.267133.3990.00024.3322933.28
14532013.07.26 07:00sell4850.06131.2390.0000.000
14542013.07.26 07:00modify4850.06131.239132.2390.000
14552013.07.26 09:00close4850.06131.139132.2390.0005.5122938.79
14562013.07.29 13:00sell4860.06129.8630.0000.000
14572013.07.29 13:00modify4860.06129.863130.8630.000
14582013.07.29 17:00close4860.06129.837130.8630.0001.4322940.22
14592013.07.30 23:00sell4870.08129.9450.0000.000
14602013.07.30 23:00modify4870.08129.945131.1450.000
14612013.07.31 09:00close4870.08129.791131.1450.00011.1622951.37
14622013.08.05 23:00sell4880.06130.3130.0000.000
14632013.08.05 23:00modify4880.06130.313131.3130.000
14642013.08.06 00:00close4880.06130.287131.3130.0001.3122952.68
14652013.08.15 12:00buy4890.11130.1360.0000.000
14662013.08.15 12:00modify4890.11130.136129.0360.000
14672013.08.15 14:00close4890.11130.383129.0360.00024.9522977.63
14682013.08.19 02:00buy4900.10130.2360.0000.000
14692013.08.19 02:00modify4900.10130.236129.3360.000
14702013.08.19 14:00close4900.10130.889129.3360.00059.9723037.60
14712013.08.26 10:00sell4910.10131.7350.0000.000
14722013.08.26 10:00modify4910.10131.735132.3350.000
14732013.08.27 04:00close4910.10131.292132.3350.00040.4723078.07
14742013.08.29 07:00sell4920.06130.1170.0000.000
14752013.08.29 07:00modify4920.06130.117131.1170.000
14762013.08.29 11:00sell4930.08130.1570.0000.000
14772013.08.29 11:00modify4930.08130.157131.3570.000
14782013.08.29 14:00close4930.08130.108131.3570.0003.6023081.67
14792013.08.29 14:00close4920.06130.108131.1170.0000.5023082.17
14802013.08.29 15:00sell4940.08130.1890.0000.000
14812013.08.29 15:00modify4940.08130.189131.3890.000
14822013.08.29 21:00close4940.08130.064131.3890.0009.1823091.35
14832013.09.03 08:00buy4950.10131.1020.0000.000
14842013.09.03 08:00modify4950.10131.102129.9020.000
14852013.09.04 03:00buy4960.12131.1380.0000.000
14862013.09.04 03:00modify4960.12131.138130.1380.000
14872013.09.04 08:00buy4970.08131.2570.0000.000
14882013.09.04 08:00modify4970.08131.257130.1570.000
14892013.09.04 08:00buy4980.10131.2570.0000.000
14902013.09.04 08:00modify4980.10131.257130.3570.000
14912013.09.04 09:00close4950.10131.308129.9020.00018.5723109.92
14922013.09.04 09:00close4960.12131.308130.1380.00018.7323128.65
14932013.09.04 11:00buy4990.11131.0590.0000.000
14942013.09.04 11:00modify4990.11131.059129.9590.000
14952013.09.04 12:00close4990.11131.199129.9590.00014.1423142.79
14962013.09.04 19:00close4970.08131.611130.1570.00026.0123168.80
14972013.09.04 19:00close4980.10131.611130.3570.00032.5123201.31
14982013.09.06 14:00sell5000.06130.6850.0000.000
14992013.09.06 14:00modify5000.06130.685131.6850.000
15002013.09.06 16:00close5000.06130.254131.6850.00023.7523225.06
15012013.09.19 16:00buy5010.12134.4420.0000.000
15022013.09.19 16:00modify5010.12134.442133.4420.000
15032013.09.19 17:00close5010.12134.669133.4420.00025.0223250.08
15042013.09.23 07:00sell5020.10134.0540.0000.000
15052013.09.23 07:00modify5020.10134.054134.6540.000
15062013.09.23 11:00close5020.10133.679134.6540.00034.4323284.51
15072013.09.24 15:00sell5030.06132.9320.0000.000
15082013.09.24 15:00modify5030.06132.932133.9320.000
15092013.09.25 04:00close5030.06132.922133.9320.0000.4323284.93
15102013.09.26 13:00sell5040.06133.0780.0000.000
15112013.09.26 13:00modify5040.06133.078134.0780.000
15122013.09.26 23:00sell5050.08133.3250.0000.000
15132013.09.26 23:00modify5050.08133.325134.5250.000
15142013.09.27 06:00close5050.08133.106134.5250.00015.9323300.86
15152013.09.27 08:00close5040.06133.055134.0780.0001.1523302.01
15162013.10.01 14:00sell5060.08132.4140.0000.000
15172013.10.01 14:00modify5060.08132.414133.6140.000
15182013.10.02 05:00close5060.08132.324133.6140.0006.4523308.46
15192013.10.02 14:00sell5070.10131.6340.0000.000
15202013.10.02 14:00modify5070.10131.634132.3340.000
15212013.10.02 17:00s/l5070.10132.334132.3340.000-64.2723244.19
15222013.10.03 20:00sell5080.06132.4630.0000.000
15232013.10.03 20:00modify5080.06132.463133.4630.000
15242013.10.03 22:00close5080.06132.445133.4630.0001.0023245.19
15252013.10.09 06:00sell5090.10131.9450.0000.000
15262013.10.09 06:00modify5090.10131.945133.1450.000
15272013.10.09 11:00close5090.10131.666133.1450.00025.6223270.81
15282013.10.11 20:00buy5100.11133.3620.0000.000
15292013.10.11 20:00modify5100.11133.362132.2620.000
15302013.10.14 00:00close5100.11133.223132.2620.000-14.4323256.38
15312013.10.14 00:00buy5110.08133.2430.0000.000
15322013.10.14 00:00modify5110.08133.243132.1430.000
15332013.10.14 17:00close5110.08133.367132.1430.0009.1123265.49
15342013.10.31 16:00sell5120.12134.0060.0000.000
15352013.10.31 16:00modify5120.12134.006135.0060.000
15362013.10.31 17:00close5120.12133.995135.0060.0001.2123266.70
15372013.11.01 09:00sell5130.06132.7430.0000.000
15382013.11.01 09:00modify5130.06132.743133.7430.000
15392013.11.05 10:00close5130.06132.529133.7430.00011.5523278.25
15402013.11.13 23:00buy5140.11133.8190.0000.000
15412013.11.13 23:00modify5140.11133.819132.7190.000
15422013.11.14 05:00close5140.11134.213132.7190.00038.6423316.89
15432013.12.04 02:00sell5150.05139.0630.0000.000
15442013.12.04 02:00modify5150.05139.063140.6630.000
15452013.12.04 21:00close5150.05138.574140.6630.00022.4523339.34
15462013.12.17 17:00sell5160.06141.3390.0000.000
15472013.12.17 17:00modify5160.06141.339142.3390.000
15482013.12.17 18:00close5160.06141.037142.3390.00016.6423355.98
15492013.12.31 02:00sell5170.10144.8480.0000.000
15502013.12.31 02:00modify5170.10144.848145.4480.000
15512013.12.31 13:00close5170.10144.518145.4480.00030.3023386.28
15522014.01.06 09:00sell5180.06141.7620.0000.000
15532014.01.06 09:00modify5180.06141.762142.7620.000
15542014.01.06 10:00close5180.06141.760142.7620.0000.1123386.39
15552014.01.07 11:00sell5190.08142.1850.0000.000
15562014.01.07 11:00modify5190.08142.185143.3850.000
15572014.01.07 12:00close5190.08142.102143.3850.0006.1023392.49
15582014.01.10 19:00sell5200.06142.1730.0000.000
15592014.01.10 19:00modify5200.06142.173143.1730.000
15602014.01.10 20:00close5200.06142.162143.1730.0000.6023393.09
15612014.01.13 02:00sell5210.10142.0940.0000.000
15622014.01.13 02:00modify5210.10142.094142.7940.000
15632014.01.13 04:00close5210.10141.512142.7940.00053.4323446.52
15642014.01.17 06:00sell5220.06142.0100.0000.000
15652014.01.17 06:00modify5220.06142.010143.0100.000
15662014.01.17 10:00close5220.06141.879143.0100.0007.2123453.73
15672014.01.17 17:00sell5230.10141.6080.0000.000
15682014.01.17 17:00modify5230.10141.608142.3080.000
15692014.01.17 18:00close5230.10141.373142.3080.00021.5823475.31
15702014.01.21 12:00buy5240.10141.6410.0000.000
15712014.01.21 12:00modify5240.10141.641140.4410.000
15722014.01.21 19:00sell5250.10141.2170.0000.000
15732014.01.21 19:00modify5250.10141.217142.4170.000
15742014.01.21 20:00close5250.10141.174142.4170.0003.9523479.26
15752014.01.23 11:00close5240.10142.255140.4410.00054.9723534.23
15762014.01.23 23:00sell5260.06141.3100.0000.000
15772014.01.23 23:00modify5260.06141.310142.3100.000
15782014.01.24 07:00close5260.06141.299142.3100.0000.4923534.72
15792014.01.24 14:00sell5270.10140.3210.0000.000
15802014.01.24 14:00modify5270.10140.321141.0210.000
15812014.01.24 17:00close5270.10140.009141.0210.00028.6423563.36
15822014.01.29 13:00sell5280.12140.5410.0000.000
15832014.01.29 13:00modify5280.12140.541141.5410.000
15842014.01.29 14:00close5280.12140.297141.5410.00026.8923590.25
15852014.01.31 07:00sell5290.15138.7470.0000.000
15862014.01.31 07:00modify5290.15138.747139.9470.000
15872014.01.31 13:00close5290.15138.571139.9470.00024.2423614.49
15882014.02.05 10:00sell5300.10136.7530.0000.000
15892014.02.05 10:00modify5300.10136.753137.9530.000
15902014.02.06 17:00s/l5300.10137.953137.9530.000-110.7723503.72
15912014.02.07 13:00buy5310.10138.5180.0000.000
15922014.02.07 13:00modify5310.10138.518137.3180.000
15932014.02.07 15:00close5310.10138.794137.3180.00025.3523529.07
15942014.02.11 01:00buy5320.11139.4810.0000.000
15952014.02.11 01:00modify5320.11139.481138.3810.000
15962014.02.11 03:00close5320.11139.651138.3810.00017.1723546.24
15972014.02.17 07:00sell5330.06139.2700.0000.000
15982014.02.17 07:00modify5330.06139.270140.2700.000
15992014.02.18 06:00s/l5330.06140.270140.2700.000-55.2123491.02
16002014.02.28 03:00sell5340.12139.7110.0000.000
16012014.02.28 03:00modify5340.12139.711140.7110.000
16022014.02.28 05:00close5340.12139.656140.7110.0006.0623497.08
16032014.03.03 02:00sell5350.06139.5720.0000.000
16042014.03.03 02:00modify5350.06139.572140.5720.000
16052014.03.03 10:00close5350.06139.559140.5720.0000.7223497.80
16062014.03.06 02:00buy5360.10140.5640.0000.000
16072014.03.06 02:00modify5360.10140.564139.6640.000
16082014.03.06 04:00close5360.10140.699139.6640.00012.4023510.20
16092014.03.06 12:00buy5370.10141.0500.0000.000
16102014.03.06 12:00modify5370.10141.050140.1500.000
16112014.03.06 13:00buy5380.08141.0490.0000.000
16122014.03.06 13:00modify5380.08141.049139.9490.000
16132014.03.06 13:00buy5390.11141.0490.0000.000
16142014.03.06 13:00modify5390.11141.049139.9490.000
16152014.03.06 14:00close5380.08141.158139.9490.0008.0123518.21
16162014.03.06 14:00buy5400.12141.1780.0000.000
16172014.03.06 14:00modify5400.12141.178140.1780.000
16182014.03.06 15:00close5390.11141.266139.9490.00021.9223540.13
16192014.03.06 15:00close5370.10141.266140.1500.00019.8323559.96
16202014.03.06 16:00close5400.12142.425140.1780.000137.4023697.36
16212014.03.13 19:00sell5410.08142.2120.0000.000
16222014.03.13 19:00modify5410.08142.212143.4120.000
16232014.03.13 20:00close5410.08141.346143.4120.00063.6123760.97
16242014.03.13 21:00sell5420.12141.0960.0000.000
16252014.03.13 21:00modify5420.12141.096142.0960.000
16262014.03.13 22:00close5420.12140.878142.0960.00024.0223784.99
16272014.03.17 10:00sell5430.06141.2780.0000.000
16282014.03.17 10:00modify5430.06141.278142.2780.000
16292014.03.17 11:00close5430.06140.994142.2780.00015.6423800.63
16302014.03.20 23:00sell5440.10141.1140.0000.000
16312014.03.20 23:00modify5440.10141.114141.8140.000
16322014.03.21 04:00close5440.10141.007141.8140.0009.6223810.25
16332014.03.24 13:00sell5450.06141.1500.0000.000
16342014.03.24 13:00modify5450.06141.150142.1500.000
16352014.03.24 14:00close5450.06141.088142.1500.0003.4223813.67
16362014.03.25 19:00sell5460.06140.9480.0000.000
16372014.03.25 19:00modify5460.06140.948141.9480.000
16382014.03.26 21:00close5460.06140.761141.9480.00010.1823823.85
16392014.03.31 20:00buy5470.10141.9610.0000.000
16402014.03.31 20:00modify5470.10141.961140.9610.000
16412014.03.31 22:00close5470.10142.170140.9610.00019.1923843.04
16422014.04.01 06:00buy5480.11142.2540.0000.000
16432014.04.01 06:00modify5480.11142.254141.1540.000
16442014.04.01 11:00close5480.11142.505141.1540.00025.3523868.39
16452014.04.01 15:00buy5490.08142.5570.0000.000
16462014.04.01 15:00modify5490.08142.557141.4570.000
16472014.04.01 17:00close5490.08142.741141.4570.00013.5223881.91
16482014.04.04 19:00sell5500.06141.6630.0000.000
16492014.04.04 19:00modify5500.06141.663142.6630.000
16502014.04.04 20:00close5500.06141.623142.6630.0002.2023884.11
16512014.04.08 10:00sell5510.08141.3220.0000.000
16522014.04.08 10:00modify5510.08141.322142.5220.000
16532014.04.08 13:00close5510.08141.218142.5220.0007.6423891.75
16542014.04.08 15:00sell5520.06141.0260.0000.000
16552014.04.08 15:00modify5520.06141.026142.0260.000
16562014.04.08 17:00close5520.06141.007142.0260.0001.0423892.79
16572014.04.15 18:00sell5530.10140.5010.0000.000
16582014.04.15 18:00modify5530.10140.501141.2010.000
16592014.04.15 19:00close5530.10140.278141.2010.00020.4723913.26
16602014.04.23 22:00sell5540.10141.4910.0000.000
16612014.04.23 22:00modify5540.10141.491142.1910.000
16622014.04.24 08:00close5540.10141.406142.1910.0007.1923920.45
16632014.04.24 20:00sell5550.08141.4850.0000.000
16642014.04.24 20:00modify5550.08141.485142.6850.000
16652014.04.24 21:00close5550.08141.376142.6850.0008.0123928.46
16662014.04.25 11:00sell5560.06141.4670.0000.000
16672014.04.25 11:00modify5560.06141.467142.4670.000
16682014.04.25 12:00close5560.06141.456142.4670.0000.6023929.06
16692014.04.25 15:00sell5570.08141.2000.0000.000
16702014.04.25 15:00modify5570.08141.200142.4000.000
16712014.04.25 18:00sell5580.10141.1570.0000.000
16722014.04.25 18:00modify5580.10141.157141.8570.000
16732014.04.28 04:00close5570.08141.056142.4000.00010.4223939.47
16742014.04.28 13:00s/l5580.10141.857141.8570.000-64.4623875.01
16752014.04.29 05:00buy5590.12142.0370.0000.000
16762014.04.29 05:00modify5590.12142.037141.0370.000
16772014.04.29 10:00close5590.12142.195141.0370.00017.4123892.42
16782014.04.30 08:00sell5600.06141.3850.0000.000
16792014.04.30 08:00modify5600.06141.385142.3850.000
16802014.04.30 09:00close5600.06141.295142.3850.0004.9623897.38
16812014.05.05 06:00sell5610.06141.3650.0000.000
16822014.05.05 06:00modify5610.06141.365142.3650.000
16832014.05.07 09:00close5610.06141.230142.3650.0007.2023904.58
16842014.05.07 13:00sell5620.10141.3150.0000.000
16852014.05.07 13:00modify5620.10141.315142.0150.000
16862014.05.08 13:00s/l5620.10142.015142.0150.000-64.8723839.71
16872014.05.08 16:00sell5630.06141.5310.0000.000
16882014.05.08 16:00modify5630.06141.531142.5310.000
16892014.05.08 17:00close5630.06141.173142.5310.00019.7223859.43
16902014.05.15 16:00sell5640.15139.2030.0000.000
16912014.05.15 16:00modify5640.15139.203140.4030.000
16922014.05.15 17:00close5640.15139.028140.4030.00024.1023883.53
16932014.05.19 04:00sell5650.10139.1180.0000.000
16942014.05.19 04:00modify5650.10139.118139.8180.000
16952014.05.19 09:00close5650.10138.989139.8180.00011.8423895.37
16962014.05.20 18:00sell5660.10138.7820.0000.000
16972014.05.20 18:00modify5660.10138.782139.4820.000
16982014.05.20 20:00close5660.10138.628139.4820.00014.1423909.51
16992014.05.26 04:00buy5670.10138.9140.0000.000
17002014.05.26 04:00modify5670.10138.914137.7140.000
17012014.05.27 03:00close5670.10139.116137.7140.00018.1923927.69
17022014.05.30 22:00buy5680.10138.6390.0000.000
17032014.05.30 22:00modify5680.10138.639137.4390.000
17042014.06.02 03:00close5680.10138.845137.4390.00018.5623946.25
17052014.06.04 00:00buy5690.08139.7000.0000.000
17062014.06.04 00:00modify5690.08139.700138.6000.000
17072014.06.04 07:00close5690.08139.860138.6000.00011.7523958.00
17082014.06.11 03:00sell5700.06138.5090.0000.000
17092014.06.11 03:00modify5700.06138.509139.5090.000
17102014.06.11 05:00close5700.06138.411139.5090.0005.4023963.40
17112014.06.23 02:00buy5710.11138.7960.0000.000
17122014.06.23 02:00modify5710.11138.796137.6960.000
17132014.06.26 15:00sell5720.12138.4930.0000.000
17142014.06.26 15:00modify5720.12138.493139.4930.000
17152014.06.26 16:00close5720.12138.303139.4930.00020.9323984.33
17162014.06.27 06:00sell5730.12138.2720.0000.000
17172014.06.27 06:00modify5730.12138.272139.2720.000
17182014.06.27 07:00close5730.12138.089139.2720.00020.1624004.49
17192014.07.01 05:00close5710.11138.945137.6960.00011.9624016.45
17202014.07.01 20:00buy5740.12139.0060.0000.000
17212014.07.01 20:00modify5740.12139.006138.0060.000
17222014.07.02 03:00buy5750.11138.9310.0000.000
17232014.07.02 03:00modify5750.11138.931137.8310.000
17242014.07.03 04:00close5750.11139.057137.8310.00011.5724028.02
17252014.07.03 11:00close5740.12139.229138.0060.00022.8824050.90
17262014.07.04 18:00sell5760.06138.6770.0000.000
17272014.07.04 18:00modify5760.06138.677139.6770.000
17282014.07.07 10:00close5760.06138.654139.6770.0001.1524052.05
17292014.07.08 10:00sell5770.06138.4430.0000.000
17302014.07.08 10:00modify5770.06138.443139.4430.000
17312014.07.08 11:00close5770.06138.371139.4430.0003.9624056.01
17322014.07.08 13:00sell5780.08138.2640.0000.000
17332014.07.08 13:00modify5780.08138.264139.4640.000
17342014.07.08 17:00close5780.08138.224139.4640.0002.9424058.95
17352014.07.16 15:00sell5790.10137.7570.0000.000
17362014.07.16 15:00modify5790.10137.757138.4570.000
17372014.07.18 00:00close5790.10136.849138.4570.00082.5524141.49
17382014.07.21 11:00sell5800.10136.9150.0000.000
17392014.07.21 11:00modify5800.10136.915138.1150.000
17402014.07.22 16:00close5800.10136.740138.1150.00015.8624157.35
17412014.07.22 20:00sell5810.10136.6530.0000.000
17422014.07.22 20:00modify5810.10136.653137.3530.000
17432014.07.23 05:00close5810.10136.539137.3530.00010.2724167.62
17442014.07.29 11:00buy5820.10136.8820.0000.000
17452014.07.29 11:00modify5820.10136.882135.6820.000
17462014.07.30 16:00close5820.10137.136135.6820.00022.9724190.58
17472014.07.31 05:00buy5830.11137.7110.0000.000
17482014.07.31 05:00modify5830.11137.711136.6110.000
17492014.07.31 12:00buy5840.08137.6340.0000.000
17502014.07.31 12:00modify5840.08137.634136.5340.000
17512014.08.01 06:00close5840.08137.750136.5340.0008.2424198.82
17522014.08.01 13:00close5830.11137.882136.6110.00016.8824215.71
17532014.08.06 22:00sell5850.06136.4900.0000.000
17542014.08.06 22:00modify5850.06136.490137.4900.000
17552014.08.07 18:00close5850.06136.434137.4900.0002.7224218.43
17562014.08.19 03:00buy5860.10137.1180.0000.000
17572014.08.19 03:00modify5860.10137.118136.2180.000
17582014.08.20 07:00close5860.10137.277136.2180.00014.2424232.67
17592014.08.27 06:00sell5870.08136.9510.0000.000
17602014.08.27 06:00modify5870.08136.951138.1510.000
17612014.08.27 07:00close5870.08136.845138.1510.0007.7824240.45
17622014.08.27 22:00sell5880.06137.0720.0000.000
17632014.08.27 22:00modify5880.06137.072138.0720.000
17642014.08.28 00:00close5880.06137.031138.0720.0001.8924242.34
17652014.09.04 18:00sell5890.06136.2600.0000.000
17662014.09.04 18:00modify5890.06136.260137.2600.000
17672014.09.04 19:00close5890.06136.009137.2600.00013.8324256.17
17682014.09.11 05:00buy5900.08137.7860.0000.000
17692014.09.11 05:00modify5900.08137.786136.6860.000
17702014.09.11 06:00buy5910.10137.8470.0000.000
17712014.09.11 06:00modify5910.10137.847136.8470.000
17722014.09.11 08:00close5900.08137.973136.6860.00013.7424269.91
17732014.09.11 08:00close5910.10137.973136.8470.00011.5624281.47
17742014.09.19 22:00sell5920.10139.8190.0000.000
17752014.09.19 22:00modify5920.10139.819140.4190.000
17762014.09.23 11:00close5920.10139.435140.4190.00034.8424316.31
17772014.09.25 12:00sell5930.10138.9990.0000.000
17782014.09.25 12:00modify5930.10138.999139.6990.000
17792014.09.25 14:00sell5940.08138.9670.0000.000
17802014.09.25 14:00modify5940.08138.967140.1670.000
17812014.09.25 17:00close5940.08138.704140.1670.00019.3224335.63
17822014.09.25 17:00close5930.10138.704139.6990.00027.0824362.71
17832014.09.26 17:00sell5950.12138.6820.0000.000
17842014.09.26 17:00modify5950.12138.682139.6820.000
17852014.09.26 18:00close5950.12138.643139.6820.0004.2924367.00
17862014.09.30 16:00sell5960.10138.2310.0000.000
17872014.09.30 16:00modify5960.10138.231138.9310.000
17882014.10.01 17:00sell5970.15138.1700.0000.000
17892014.10.01 17:00modify5970.15138.170139.3700.000
17902014.10.01 18:00close5970.15138.016139.3700.00021.2024388.20
17912014.10.01 18:00close5960.10138.016138.9310.00019.5424407.74
17922014.10.07 12:00sell5980.15137.0070.0000.000
17932014.10.07 12:00modify5980.15137.007138.2070.000
17942014.10.07 13:00close5980.15136.912138.2070.00013.0824420.82
17952014.10.16 19:00sell5990.10135.7550.0000.000
17962014.10.16 19:00modify5990.10135.755136.4550.000
17972014.10.17 12:00s/l5990.10136.455136.4550.000-64.4524356.37
17982014.10.20 19:00buy6000.10136.6220.0000.000
17992014.10.20 19:00modify6000.10136.622135.7220.000
18002014.10.20 22:00close6000.10136.836135.7220.00019.6524376.02
18012014.10.24 17:00buy6010.11136.9080.0000.000
18022014.10.24 17:00modify6010.11136.908135.8080.000
18032014.10.27 01:00close6010.11137.188135.8080.00027.8924403.91
18042014.10.27 11:00buy6020.08137.1060.0000.000
18052014.10.27 11:00modify6020.08137.106136.0060.000
18062014.10.28 15:00close6020.08137.339136.0060.00016.8424420.75
18072014.11.25 07:00sell6030.08146.4860.0000.000
18082014.11.25 07:00modify6030.08146.486147.6860.000
18092014.11.26 12:00sell6040.12146.7570.0000.000
18102014.11.26 12:00modify6040.12146.757147.7570.000
18112014.11.26 13:00close6040.12146.728147.7570.0003.2024423.95
18122014.11.27 12:00close6030.08146.434147.6860.0003.1724427.12
18132014.11.28 23:00buy6050.10147.6390.0000.000
18142014.11.28 23:00modify6050.10147.639146.4390.000
18152014.12.01 01:00close6050.10147.910146.4390.00024.5324451.65
18162014.12.01 01:00buy6060.12147.9300.0000.000
18172014.12.01 01:00modify6060.12147.930146.9300.000
18182014.12.01 06:00close6060.12148.081146.9300.00016.6424468.29
18192014.12.08 12:00sell6070.10148.4960.0000.000
18202014.12.08 12:00modify6070.10148.496149.0960.000
18212014.12.09 06:00close6070.10147.938149.0960.00051.0224519.30
18222014.12.11 05:00sell6080.06147.0850.0000.000
18232014.12.11 05:00modify6080.06147.085148.0850.000
18242014.12.11 06:00close6080.06147.037148.0850.0002.6424521.94
18252014.12.12 07:00sell6090.08147.0830.0000.000
18262014.12.12 07:00modify6090.08147.083148.2830.000
18272014.12.15 19:00close6090.08146.824148.2830.00018.8624540.80
18282014.12.16 00:00sell6100.10146.4780.0000.000
18292014.12.16 00:00modify6100.10146.478147.1780.000
18302014.12.16 06:00close6100.10146.233147.1780.00022.4924563.29
18312014.12.17 06:00sell6110.10146.1100.0000.000
18322014.12.17 06:00modify6110.10146.110146.8100.000
18332014.12.17 07:00close6110.10146.010146.8100.0009.1824572.47
18342014.12.29 02:00sell6120.06146.5240.0000.000
18352014.12.29 02:00modify6120.06146.524147.5240.000
18362014.12.30 01:00sell6130.10146.6460.0000.000
18372014.12.30 01:00modify6130.10146.646147.8460.000
18382014.12.30 03:00close6130.10146.564147.8460.0007.5324580.00
18392014.12.30 04:00close6120.06146.392147.5240.0007.1524587.15
18402015.01.08 16:00sell6140.15140.7920.0000.000
18412015.01.08 16:00modify6140.15140.792141.9920.000
18422015.01.09 17:00close6140.15140.419141.9920.00051.0524638.20
18432015.01.12 22:00sell6150.10140.0890.0000.000
18442015.01.12 22:00modify6150.10140.089140.7890.000
18452015.01.13 01:00sell6160.15140.0080.0000.000
18462015.01.13 01:00modify6160.15140.008141.2080.000
18472015.01.13 03:00close6160.15139.539141.2080.00064.5824702.78
18482015.01.13 03:00close6150.10139.539140.7890.00050.2924753.07
18492015.01.13 17:00sell6170.10139.5160.0000.000
18502015.01.13 17:00modify6170.10139.516140.2160.000
18512015.01.13 19:00close6170.10139.196140.2160.00029.3824782.45
18522015.01.22 17:00sell6180.06134.5810.0000.000
18532015.01.22 17:00modify6180.06134.581135.5810.000
18542015.01.22 20:00close6180.06134.475135.5810.0005.8424788.29
18552015.01.27 02:00buy6190.10133.3420.0000.000
18562015.01.27 02:00modify6190.10133.342132.1420.000
18572015.01.27 11:00close6190.10133.862132.1420.00047.7424836.03
18582015.01.29 07:00sell6200.10132.8350.0000.000
18592015.01.29 07:00modify6200.10132.835133.5350.000
18602015.01.29 15:00s/l6200.10133.535133.5350.000-64.2624771.77
18612015.01.30 21:00sell6210.10132.5970.0000.000
18622015.01.30 21:00modify6210.10132.597133.2970.000
18632015.02.02 05:00s/l6210.10133.297133.2970.000-64.4624707.31
18642015.02.02 13:00buy6220.10133.2920.0000.000
18652015.02.02 13:00modify6220.10133.292132.2920.000
18662015.02.03 16:00close6220.10134.670132.2920.000126.1724833.47
18672015.02.05 19:00buy6230.08134.2220.0000.000
18682015.02.05 19:00modify6230.08134.222133.1220.000
18692015.02.05 21:00close6230.08135.131133.1220.00066.7724900.24
18702015.02.19 21:00sell6240.06135.2330.0000.000
18712015.02.19 21:00modify6240.06135.233136.2330.000
18722015.02.19 22:00close6240.06135.225136.2330.0000.4424900.68
18732015.02.23 12:00sell6250.06134.8900.0000.000
18742015.02.23 12:00modify6250.06134.890135.8900.000
18752015.02.23 13:00close6250.06134.613135.8900.00015.2524915.93
18762015.02.23 15:00sell6260.08134.5820.0000.000
18772015.02.23 15:00modify6260.08134.582135.7820.000
18782015.02.26 11:00sell6270.06134.8020.0000.000
18792015.02.26 11:00modify6270.06134.802135.8020.000
18802015.02.26 15:00close6270.06134.583135.8020.00012.0724928.00
18812015.02.26 16:00close6260.08134.124135.7820.00032.8224960.82
18822015.03.04 07:00sell6280.10133.7260.0000.000
18832015.03.04 07:00modify6280.10133.726134.4260.000
18842015.03.05 09:00close6280.10132.237134.4260.000136.0725096.89
18852015.03.06 00:00sell6290.10132.4310.0000.000
18862015.03.06 00:00modify6290.10132.431133.1310.000
18872015.03.06 03:00close6290.10132.322133.1310.00010.0125106.90
18882015.03.06 11:00sell6300.10132.0370.0000.000
18892015.03.06 11:00modify6300.10132.037132.7370.000
18902015.03.06 12:00close6300.10131.665132.7370.00034.1525141.05
18912015.03.10 10:00sell6310.10131.4190.0000.000
18922015.03.10 10:00modify6310.10131.419132.6190.000
18932015.03.10 12:00close6310.10131.125132.6190.00026.9925168.04
18942015.03.23 09:00buy6320.11129.6890.0000.000
18952015.03.23 09:00modify6320.11129.689128.5890.000
18962015.03.23 11:00buy6330.08129.5800.0000.000
18972015.03.23 11:00modify6330.08129.580128.4800.000
18982015.03.23 13:00close6330.08129.728128.4800.00010.8725178.91
18992015.03.23 14:00close6320.11130.212128.5890.00052.8225231.73
19002015.03.31 09:00sell6340.08129.5000.0000.000
19012015.03.31 09:00modify6340.08129.500130.7000.000
19022015.03.31 11:00close6340.08129.237130.7000.00019.3225251.05
19032015.03.31 19:00sell6350.06128.8370.0000.000
19042015.03.31 19:00modify6350.06128.837129.8370.000
19052015.03.31 20:00close6350.06128.685129.8370.0008.3725259.42
19062015.04.02 03:00sell6360.15128.7700.0000.000
19072015.04.02 03:00modify6360.15128.770129.9700.000
19082015.04.02 04:00close6360.15128.655129.9700.00015.8425275.26
19092015.04.06 00:00buy6370.12130.7670.0000.000
19102015.04.06 00:00modify6370.12130.767129.7670.000
19112015.04.06 06:00buy6380.10130.7610.0000.000
19122015.04.06 06:00modify6380.10130.761129.8610.000
19132015.04.06 11:00buy6390.08130.7000.0000.000
19142015.04.06 11:00modify6390.08130.700129.6000.000
19152015.04.06 13:00buy6400.11130.7750.0000.000
19162015.04.06 13:00modify6400.11130.775129.6750.000
19172015.04.06 14:00close6390.08130.831129.6000.0009.6225284.88
19182015.04.06 16:00close6400.11131.073129.6750.00030.1025314.98
19192015.04.06 16:00close6380.10131.073129.8610.00028.6525343.63
19202015.04.06 16:00close6370.12131.073129.7670.00033.7225377.35
19212015.04.08 17:00sell6410.06130.0540.0000.000
19222015.04.08 17:00modify6410.06130.054131.0540.000
19232015.04.08 18:00close6410.06129.466131.0540.00032.3925409.74
19242015.04.22 03:00buy6420.12128.5040.0000.000
19252015.04.22 03:00modify6420.12128.504127.5040.000
19262015.04.22 04:00buy6430.10128.3190.0000.000
19272015.04.22 04:00modify6430.10128.319127.1190.000
19282015.04.22 10:00close6430.10128.670127.1190.00032.2325441.97
19292015.04.22 10:00close6420.12128.670127.5040.00018.2925460.26
19302015.04.22 13:00buy6440.11128.8250.0000.000
19312015.04.22 13:00modify6440.11128.825127.7250.000
19322015.04.23 13:00close6440.11129.002127.7250.00016.7225476.98
19332015.05.04 00:00sell6450.10134.5360.0000.000
19342015.05.04 00:00modify6450.10134.536135.1360.000
19352015.05.04 11:00close6450.10133.985135.1360.00050.5825527.56
19362015.05.11 00:00sell6460.06134.0170.0000.000
19372015.05.11 00:00modify6460.06134.017135.0170.000
19382015.05.11 04:00close6460.06133.727135.0170.00015.9725543.53
19392015.05.12 14:00buy6470.12134.9850.0000.000
19402015.05.12 14:00modify6470.12134.985133.9850.000
19412015.05.13 15:00buy6480.10134.4850.0000.000
19422015.05.13 15:00modify6480.10134.485133.5850.000
19432015.05.13 16:00close6480.10134.944133.5850.00042.1525585.68
19442015.05.13 17:00close6470.12135.107133.9850.00013.0225598.70
19452015.05.14 08:00buy6490.12135.4640.0000.000
19462015.05.14 08:00modify6490.12135.464134.4640.000
19472015.05.14 10:00close6490.12135.751134.4640.00031.6225630.32
19482015.05.19 12:00sell6500.06134.3300.0000.000
19492015.05.19 12:00modify6500.06134.330135.3300.000
19502015.05.19 16:00close6500.06134.092135.3300.00013.1125643.43
19512015.05.21 01:00sell6510.06134.5130.0000.000
19522015.05.21 01:00modify6510.06134.513135.5130.000
19532015.05.21 02:00close6510.06134.511135.5130.0000.1125643.54
19542015.05.28 17:00buy6520.12135.3130.0000.000
19552015.05.28 17:00modify6520.12135.313134.3130.000
19562015.05.28 18:00close6520.12135.617134.3130.00033.4925677.03
19572015.05.29 05:00buy6530.08135.5570.0000.000
19582015.05.29 05:00modify6530.08135.557134.4570.000
19592015.05.29 12:00close6530.08135.685134.4570.0009.4025686.43
19602015.05.29 12:00buy6540.11135.7050.0000.000
19612015.05.29 12:00modify6540.11135.705134.6050.000
19622015.05.29 13:00close6540.11135.935134.6050.00023.2325709.66
19632015.06.04 05:00sell6550.10140.2240.0000.000
19642015.06.04 05:00modify6550.10140.224140.8240.000
19652015.06.04 10:00close6550.10139.656140.8240.00052.1425761.80
19662015.06.10 08:00sell6560.08138.9160.0000.000
19672015.06.10 08:00modify6560.08138.916140.1160.000
19682015.06.10 09:00close6560.08138.839140.1160.0005.6525767.45
19692015.06.10 13:00sell6570.12138.7300.0000.000
19702015.06.10 13:00modify6570.12138.730139.7300.000
19712015.06.10 18:00close6570.12138.615139.7300.00012.6725780.12
19722015.06.15 05:00sell6580.08138.3450.0000.000
19732015.06.15 05:00modify6580.08138.345139.5450.000
19742015.06.15 07:00sell6590.10138.4470.0000.000
19752015.06.15 07:00modify6590.10138.447139.1470.000
19762015.06.15 09:00close6580.08138.247139.5450.0007.2025787.32
19772015.06.15 09:00close6590.10138.247139.1470.00018.3625805.68
19782015.06.15 13:00sell6600.08138.5610.0000.000
19792015.06.15 13:00modify6600.08138.561139.7610.000
19802015.06.15 15:00close6600.08138.506139.7610.0004.0425809.72
19812015.06.16 15:00sell6610.12138.6920.0000.000
19822015.06.16 15:00modify6610.12138.692139.6920.000
19832015.06.16 16:00close6610.12138.627139.6920.0007.1625816.88
19842015.06.18 22:00buy6620.12139.8930.0000.000
19852015.06.18 22:00modify6620.12139.893138.8930.000
19862015.06.19 05:00buy6630.11139.8500.0000.000
19872015.06.19 05:00modify6630.11139.850138.7500.000
19882015.06.19 21:00sell6640.06139.2470.0000.000
19892015.06.19 21:00modify6640.06139.247140.2470.000
19902015.06.22 18:00s/l6640.06140.247140.2470.000-55.2025761.67
19912015.06.22 18:00close6630.11140.421138.7500.00057.2825818.96
19922015.06.22 18:00close6620.12140.421138.8930.00057.3325876.28
19932015.06.23 13:00sell6650.06138.8650.0000.000
19942015.06.23 13:00modify6650.06138.865139.8650.000
19952015.06.23 14:00close6650.06138.787139.8650.0004.3025880.58
19962015.06.25 06:00sell6660.10138.7470.0000.000
19972015.06.25 06:00modify6660.10138.747139.9470.000
19982015.06.25 07:00close6660.10138.653139.9470.0008.6325889.21
19992015.06.26 05:00sell6670.15138.0230.0000.000
20002015.06.26 05:00modify6670.15138.023139.2230.000
20012015.06.26 06:00close6670.15137.923139.2230.00013.7725902.98
20022015.06.29 01:00buy6680.10134.8490.0000.000
20032015.06.29 01:00modify6680.10134.849133.2490.000
20042015.06.29 21:00close6680.10137.661133.2490.000258.1826161.16
20052015.07.03 17:00sell6690.15136.1100.0000.000
20062015.07.03 17:00modify6690.15136.110137.3100.000
20072015.07.03 20:00close6690.15135.989137.3100.00016.6626177.82
20082015.07.06 00:00sell6700.10133.9690.0000.000
20092015.07.06 00:00modify6700.10133.969134.6690.000
20102015.07.06 02:00s/l6700.10134.669134.6690.000-64.2626113.56
20112015.07.07 14:00sell6710.10134.5830.0000.000
20122015.07.07 14:00modify6710.10134.583135.2830.000
20132015.07.07 15:00close6710.10134.117135.2830.00042.7826156.34
20142015.07.08 12:00sell6720.10134.3030.0000.000
20152015.07.08 12:00modify6720.10134.303135.0030.000
20162015.07.08 13:00close6720.10134.182135.0030.00011.1126167.45
20172015.07.16 07:00sell6730.12135.3550.0000.000
20182015.07.16 07:00modify6730.12135.355136.3550.000
20192015.07.16 08:00close6730.12135.347136.3550.0000.8926168.34
20202015.07.16 10:00sell6740.12135.3630.0000.000
20212015.07.16 10:00modify6740.12135.363136.3630.000
20222015.07.16 11:00close6740.12135.090136.3630.00030.0826198.42
20232015.07.17 17:00sell6750.10134.6590.0000.000
20242015.07.17 17:00modify6750.10134.659135.3590.000
20252015.07.17 18:00close6750.10134.575135.3590.0007.7126206.13
20262015.07.17 18:00sell6760.15134.5550.0000.000
20272015.07.17 18:00modify6760.15134.555135.7550.000
20282015.07.20 00:00close6760.15134.348135.7550.00028.1926234.33
20292015.07.23 13:00buy6770.06136.1300.0000.000
20302015.07.23 13:00modify6770.06136.130135.0300.000
20312015.07.23 21:00close6770.06136.260135.0300.0007.1626241.49
20322015.07.23 22:00buy6780.08136.1590.0000.000
20332015.07.23 22:00modify6780.08136.159135.0590.000
20342015.07.27 11:00close6780.08136.684135.0590.00038.0026279.49
20352015.08.03 01:00sell6790.06136.0420.0000.000
20362015.08.03 01:00modify6790.06136.042137.0420.000
20372015.08.03 02:00close6790.06136.038137.0420.0000.2226279.71
20382015.08.03 05:00sell6800.08136.0230.0000.000
20392015.08.03 05:00modify6800.08136.023137.2230.000
20402015.08.03 19:00close6800.08135.903137.2230.0008.8126288.52
20412015.08.05 00:00sell6810.08135.3280.0000.000
20422015.08.05 00:00modify6810.08135.328136.5280.000
20432015.08.05 02:00sell6820.06135.3900.0000.000
20442015.08.05 02:00modify6820.06135.390136.3900.000
20452015.08.05 02:00sell6830.10135.3900.0000.000
20462015.08.05 02:00modify6830.10135.390136.0900.000
20472015.08.05 03:00close6820.06135.301136.3900.0004.9026293.42
20482015.08.05 03:00close6830.10135.301136.0900.0008.1726301.59
20492015.08.05 04:00close6810.08135.195136.5280.0009.7626311.35
20502015.08.07 22:00buy6840.12136.2030.0000.000
20512015.08.07 22:00modify6840.12136.203135.2030.000
20522015.08.07 23:00buy6850.10136.1370.0000.000
20532015.08.07 23:00modify6850.10136.137135.2370.000
20542015.08.10 05:00close6850.10136.382135.2370.00022.1426333.48
20552015.08.10 05:00close6840.12136.382135.2030.00019.3026352.78
20562015.08.10 05:00buy6860.08136.4020.0000.000
20572015.08.10 05:00modify6860.08136.402135.3020.000
20582015.08.10 07:00buy6870.11136.4010.0000.000
20592015.08.10 07:00modify6870.11136.401135.3010.000
20602015.08.10 12:00close6860.08136.691135.3020.00021.2326374.01
20612015.08.10 12:00close6870.11136.691135.3010.00029.2926403.30
20622015.08.10 15:00buy6880.10136.6250.0000.000
20632015.08.10 15:00modify6880.10136.625135.7250.000
20642015.08.10 17:00buy6890.12136.7230.0000.000
20652015.08.10 17:00modify6890.12136.723135.7230.000
20662015.08.10 19:00close6880.10136.906135.7250.00025.8026429.10
20672015.08.10 19:00close6890.12136.906135.7230.00020.1626449.26
20682015.08.18 04:00sell6900.08137.8080.0000.000
20692015.08.18 04:00modify6900.08137.808139.0080.000
20702015.08.18 08:00close6900.08137.650139.0080.00011.6126460.87
20712015.08.21 17:00buy6910.10138.4520.0000.000
20722015.08.21 17:00modify6910.10138.452137.5520.000
20732015.08.21 19:00close6910.10138.659137.5520.00019.0126479.88
20742015.08.24 02:00buy6920.12138.4460.0000.000
20752015.08.24 02:00modify6920.12138.446137.4460.000
20762015.08.24 05:00close6920.12138.645137.4460.00021.9226501.80
20772015.08.24 19:00sell6930.06137.3850.0000.000
20782015.08.24 19:00modify6930.06137.385138.3850.000
20792015.08.24 22:00close6930.06137.304138.3850.0004.4626506.26
20802015.08.26 17:00sell6940.10136.1610.0000.000
20812015.08.26 17:00modify6940.10136.161136.8610.000
20822015.08.26 18:00close6940.10135.920136.8610.00022.1226528.38
20832015.09.02 19:00sell6950.10134.8690.0000.000
20842015.09.02 19:00modify6950.10134.869135.5690.000
20852015.09.02 20:00sell6960.15134.9670.0000.000
20862015.09.02 20:00modify6960.15134.967136.1670.000
20872015.09.03 16:00close6960.15133.671136.1670.000177.5326705.92
20882015.09.03 16:00close6950.10133.671135.5690.000109.3626815.27
20892015.09.11 02:00buy6970.08136.3370.0000.000
20902015.09.11 02:00modify6970.08136.337135.2370.000
20912015.09.11 02:00buy6980.06136.3370.0000.000
20922015.09.11 02:00modify6980.06136.337135.2370.000
20932015.09.11 08:00buy6990.10136.3830.0000.000
20942015.09.11 08:00modify6990.10136.383135.4830.000
20952015.09.11 19:00close6970.08136.788135.2370.00033.1326848.40
20962015.09.11 19:00close6980.06136.788135.2370.00024.8526873.25
20972015.09.11 19:00close6990.10136.788135.4830.00037.1826910.43
20982015.09.18 22:00sell7000.05136.0250.0000.000
20992015.09.18 22:00modify7000.05136.025137.6250.000
21002015.09.18 23:00close7000.05135.360137.6250.00030.5226940.95
21012015.09.21 00:00sell7010.06135.4890.0000.000
21022015.09.21 00:00modify7010.06135.489136.4890.000
21032015.09.21 04:00close7010.06135.462136.4890.0001.4826942.43
21042015.09.30 22:00sell7020.10133.9470.0000.000
21052015.09.30 22:00modify7020.10133.947134.6470.000
21062015.10.02 16:00s/l7020.10134.647134.6470.000-65.0726877.36
21072015.10.02 17:00buy7030.10134.3820.0000.000
21082015.10.02 17:00modify7030.10134.382133.1820.000
21092015.10.02 19:00close7030.10134.626133.1820.00022.4026899.76
21102015.10.06 09:00buy7040.10134.6000.0000.000
21112015.10.06 09:00modify7040.10134.600133.6000.000
21122015.10.06 11:00close7040.10134.781133.6000.00016.6226916.38
21132015.10.06 18:00buy7050.08135.3520.0000.000
21142015.10.06 18:00modify7050.08135.352134.2520.000
21152015.10.06 22:00close7050.08135.529134.2520.00013.0026929.38
21162015.10.19 14:00sell7060.08135.1840.0000.000
21172015.10.19 14:00modify7060.08135.184136.3840.000
21182015.10.19 18:00close7060.08135.139136.3840.0003.3126932.69
21192015.10.20 03:00sell7070.06135.3740.0000.000
21202015.10.20 03:00modify7070.06135.374136.3740.000
21212015.10.20 09:00close7070.06135.369136.3740.0000.2726932.96
21222015.10.22 12:00sell7080.06135.4460.0000.000
21232015.10.22 12:00modify7080.06135.446136.4460.000
21242015.10.22 16:00close7080.06134.525136.4460.00050.7326983.69
21252015.10.29 03:00sell7090.10132.0350.0000.000
21262015.10.29 03:00modify7090.10132.035132.7350.000
21272015.10.29 04:00close7090.10131.712132.7350.00029.6627013.35
21282015.11.03 20:00sell7100.10132.6440.0000.000
21292015.11.03 20:00modify7100.10132.644133.3440.000
21302015.11.04 09:00close7100.10132.537133.3440.0009.6227022.97
21312015.11.04 12:00sell7110.10132.4530.0000.000
21322015.11.04 12:00modify7110.10132.453133.1530.000
21332015.11.04 17:00close7110.10132.068133.1530.00035.3427058.31
21342015.11.13 13:00sell7120.10132.1480.0000.000
21352015.11.13 13:00modify7120.10132.148133.3480.000
21362015.11.13 16:00close7120.10131.785133.3480.00033.3227091.63
21372015.11.13 23:00sell7130.10131.8460.0000.000
21382015.11.13 23:00modify7130.10131.846132.5460.000
21392015.11.17 01:00close7130.10131.698132.5460.00013.1827104.81
21402015.11.17 06:00sell7140.15131.5110.0000.000
21412015.11.17 06:00modify7140.15131.511132.7110.000
21422015.11.17 10:00close7140.15131.352132.7110.00021.9027126.71
21432015.11.18 06:00sell7150.15131.1770.0000.000
21442015.11.18 06:00modify7150.15131.177132.3770.000
21452015.11.19 17:00sell7160.06131.6570.0000.000
21462015.11.19 17:00modify7160.06131.657132.6570.000
21472015.11.20 09:00close7160.06131.636132.6570.0001.0427127.75
21482015.11.20 18:00close7150.15130.942132.3770.00031.1427158.89
21492015.11.25 13:00sell7170.15129.8870.0000.000
21502015.11.25 13:00modify7170.15129.887131.0870.000
21512015.11.25 14:00close7170.15129.847131.0870.0005.5127164.40
21522015.11.26 13:00sell7180.10130.0720.0000.000
21532015.11.26 13:00modify7180.10130.072130.7720.000
21542015.11.26 15:00sell7190.15130.0330.0000.000
21552015.11.26 15:00modify7190.15130.033131.2330.000
21562015.11.27 12:00close7190.15129.763131.2330.00036.8727201.27
21572015.11.27 12:00close7180.10129.763130.7720.00028.1727229.44
21582015.11.27 13:00sell7200.10129.8380.0000.000
21592015.11.27 13:00modify7200.10129.838130.5380.000
21602015.11.27 14:00close7200.10129.726130.5380.00010.2827239.72
21612015.12.02 03:00buy7210.10130.5620.0000.000
21622015.12.02 03:00modify7210.10130.562129.3620.000
21632015.12.02 12:00close7210.10130.767129.3620.00018.8327258.55
21642015.12.03 18:00buy7220.10133.6380.0000.000
21652015.12.03 18:00modify7220.10133.638132.6380.000
21662015.12.03 19:00close7220.10134.127132.6380.00044.9027303.45
21672015.12.03 19:00buy7230.10134.1470.0000.000
21682015.12.03 19:00modify7230.10134.147133.2470.000
21692015.12.04 17:00close7230.10134.509133.2470.00032.8927336.34
21702015.12.10 18:00sell7240.06132.8830.0000.000
21712015.12.10 18:00modify7240.06132.883133.8830.000
21722015.12.11 20:00close7240.06132.827133.8830.0002.9727339.30
21732015.12.17 14:00sell7250.10132.8020.0000.000
21742015.12.17 14:00modify7250.10132.802133.5020.000
21752015.12.17 19:00close7250.10132.646133.5020.00014.3327353.63
21762015.12.18 11:00sell7260.12131.3100.0000.000
21772015.12.18 11:00modify7260.12131.310132.3100.000
21782015.12.18 14:00close7260.12131.299132.3100.0001.2127354.84
21792015.12.23 22:00sell7270.10131.8610.0000.000
21802015.12.23 22:00modify7270.10131.861132.5610.000
21812015.12.28 18:00sell7280.12131.9950.0000.000
21822015.12.28 18:00modify7280.12131.995132.9950.000
21832015.12.29 16:00close7280.12131.602132.9950.00043.0527397.89
21842015.12.31 16:00close7270.10131.068132.5610.00070.7627468.65
21852016.01.12 15:00sell7290.10127.8060.0000.000
21862016.01.12 15:00modify7290.10127.806128.5060.000
21872016.01.12 18:00close7290.10127.686128.5060.00011.0227479.67
21882016.01.14 01:00buy7300.10128.0130.0000.000
21892016.01.14 01:00modify7300.10128.013127.0130.000
21902016.01.14 02:00sell7310.12127.8000.0000.000
21912016.01.14 02:00modify7310.12127.800128.8000.000
21922016.01.14 10:00close7300.10128.239127.0130.00020.7527500.42
21932016.01.15 22:00close7310.12127.665128.8000.00014.6327515.05
21942016.01.18 02:00sell7320.10127.7340.0000.000
21952016.01.18 02:00modify7320.10127.734128.4340.000
21962016.01.18 18:00close7320.10127.646128.4340.0008.0827523.13
21972016.01.20 15:00sell7330.10127.3230.0000.000
21982016.01.20 15:00modify7330.10127.323128.0230.000
21992016.01.20 17:00close7330.10127.127128.0230.00017.9927541.12
22002016.01.22 06:00buy7340.10127.7040.0000.000
22012016.01.22 06:00modify7340.10127.704126.5040.000
22022016.01.22 11:00close7340.10128.219126.5040.00047.2927588.41
22032016.01.26 00:00buy7350.11128.3230.0000.000
22042016.01.26 00:00modify7350.11128.323127.2230.000
22052016.01.26 18:00close7350.11128.463127.2230.00014.1427602.55
22062016.02.05 05:00sell7360.12130.7400.0000.000
22072016.02.05 05:00modify7360.12130.740131.7400.000
22082016.02.05 06:00close7360.12130.659131.7400.0008.9227611.47
22092016.02.05 23:00sell7370.10130.4450.0000.000
22102016.02.05 23:00modify7370.10130.445131.1450.000
22112016.02.08 01:00close7370.10130.330131.1450.00010.3627621.83
22122016.02.09 08:00sell7380.12128.6750.0000.000
22132016.02.09 08:00modify7380.12128.675129.6750.000
22142016.02.09 09:00close7380.12128.668129.6750.0000.7727622.60
22152016.02.10 11:00sell7390.08129.3770.0000.000
22162016.02.10 11:00modify7390.08129.377130.5770.000
22172016.02.10 16:00close7390.08129.035130.5770.00025.1127647.71
22182016.02.17 12:00sell7400.10126.9630.0000.000
22192016.02.17 12:00modify7400.10126.963127.6630.000
22202016.02.18 21:00close7400.10126.126127.6630.00076.2327723.93
22212016.03.03 16:00buy7410.10124.1710.0000.000
22222016.03.03 16:00modify7410.10124.171123.2710.000
22232016.03.03 21:00close7410.10124.550123.2710.00034.8027758.73
22242016.03.04 05:00buy7420.10124.2980.0000.000
22252016.03.04 05:00modify7420.10124.298123.0980.000
22262016.03.04 07:00buy7430.10124.4660.0000.000
22272016.03.04 07:00modify7430.10124.466123.4660.000
22282016.03.04 08:00close7420.10124.689123.0980.00035.9027794.63
22292016.03.04 08:00close7430.10124.689123.4660.00020.4727815.10
22302016.03.04 20:00buy7440.11125.2910.0000.000
22312016.03.04 20:00modify7440.11125.291124.1910.000
22322016.03.04 21:00close7440.11125.534124.1910.00024.5427839.64
22332016.03.07 05:00buy7450.08124.9720.0000.000
22342016.03.07 05:00modify7450.08124.972123.8720.000
22352016.03.07 20:00close7450.08125.150123.8720.00013.0727852.71
22362016.03.08 23:00sell7460.12123.9220.0000.000
22372016.03.08 23:00modify7460.12123.922124.9220.000
22382016.03.09 03:00close7460.12123.658124.9220.00028.8527881.56
22392016.03.14 08:00sell7470.10126.9720.0000.000
22402016.03.14 08:00modify7470.10126.972127.5720.000
22412016.03.14 12:00close7470.10126.253127.5720.00066.0027947.56
22422016.03.15 19:00sell7480.06125.4060.0000.000
22432016.03.15 19:00modify7480.06125.406126.4060.000
22442016.03.15 20:00close7480.06125.372126.4060.0001.8827949.44
22452016.03.17 10:00sell7490.08125.8020.0000.000
22462016.03.17 10:00modify7490.08125.802127.0020.000
22472016.03.17 15:00close7490.08125.473127.0020.00024.1627973.60
22482016.03.18 07:00sell7500.12125.9110.0000.000
22492016.03.18 07:00modify7500.12125.911126.9110.000
22502016.03.18 10:00close7500.12125.537126.9110.00041.2028014.80
22512016.03.18 11:00sell7510.08125.6100.0000.000
22522016.03.18 11:00modify7510.08125.610126.8100.000
22532016.03.18 12:00close7510.08125.343126.8100.00019.6128034.41
22542016.03.21 10:00sell7520.10125.5830.0000.000
22552016.03.21 10:00modify7520.10125.583126.2830.000
22562016.03.21 11:00close7520.10125.357126.2830.00020.7428055.15
22572016.03.22 11:00sell7530.12125.5810.0000.000
22582016.03.22 11:00modify7530.12125.581126.5810.000
22592016.03.22 12:00close7530.12125.067126.5810.00056.6228111.77
22602016.03.22 12:00sell7540.08125.0470.0000.000
22612016.03.22 12:00modify7540.08125.047126.2470.000
22622016.03.22 19:00sell7550.10125.5190.0000.000
22632016.03.22 19:00modify7550.10125.519126.2190.000
22642016.03.23 17:00s/l7540.08126.247126.2470.000-88.2928023.48
22652016.03.23 17:00s/l7550.10126.219126.2190.000-64.4627959.01
22662016.03.24 01:00sell7560.06125.6390.0000.000
22672016.03.24 01:00modify7560.06125.639126.6390.000
22682016.03.24 16:00close7560.06125.608126.6390.0001.7127960.72
22692016.03.25 14:00buy7570.12126.2640.0000.000
22702016.03.25 14:00modify7570.12126.264125.2640.000
22712016.03.25 15:00buy7580.10126.2220.0000.000
22722016.03.25 15:00modify7580.10126.222125.3220.000
22732016.03.28 01:00close7580.10126.484125.3220.00023.7127984.43
22742016.03.28 01:00close7570.12126.484125.2640.00023.8328008.26
22752016.03.28 03:00buy7590.11126.6020.0000.000
22762016.03.28 03:00modify7590.11126.602125.5020.000
22772016.03.28 06:00close7590.11126.821125.5020.00022.1228030.38
22782016.04.05 19:00sell7600.06125.2380.0000.000
22792016.04.05 19:00modify7600.06125.238126.2380.000
22802016.04.06 14:00close7600.06125.199126.2380.0002.0228032.40
22812016.04.14 13:00sell7610.10122.8890.0000.000
22822016.04.14 13:00modify7610.10122.889123.5890.000
22832016.04.15 20:00close7610.10122.782123.5890.0009.6228042.01
22842016.04.20 08:00buy7620.10123.8350.0000.000
22852016.04.20 08:00modify7620.10123.835122.8350.000
22862016.04.20 13:00close7620.10124.123122.8350.00026.4428068.45
22872016.04.21 02:00buy7630.11124.0480.0000.000
22882016.04.21 02:00modify7630.11124.048122.9480.000
22892016.04.21 15:00close7630.11124.264122.9480.00021.8228090.27
22902016.04.29 07:00sell7640.06122.1870.0000.000
22912016.04.29 07:00modify7640.06122.187123.1870.000
22922016.04.29 08:00close7640.06122.174123.1870.0000.7228090.99
22932016.05.05 23:00sell7650.10122.2620.0000.000
22942016.05.05 23:00modify7650.10122.262122.9620.000
22952016.05.06 05:00close7650.10122.136122.9620.00011.3728102.36
22962016.05.11 02:00buy7660.10124.2780.0000.000
22972016.05.11 02:00modify7660.10124.278123.2780.000
22982016.05.12 13:00close7660.10124.577123.2780.00026.4128128.77
22992016.05.13 18:00sell7670.06123.2470.0000.000
23002016.05.13 18:00modify7670.06123.247124.2470.000
23012016.05.13 20:00close7670.06122.973124.2470.00015.0928143.86
23022016.05.17 23:00sell7680.06123.4180.0000.000
23032016.05.17 23:00modify7680.06123.418124.4180.000
23042016.05.18 03:00close7680.06123.349124.4180.0003.6828147.53
23052016.05.19 08:00buy7690.08123.4960.0000.000
23062016.05.19 08:00modify7690.08123.496122.3960.000
23072016.05.19 09:00close7690.08123.657122.3960.00011.8328159.36
23082016.05.23 09:00sell7700.06123.2530.0000.000
23092016.05.23 09:00modify7700.06123.253124.2530.000
23102016.05.23 10:00close7700.06123.163124.2530.0004.9528164.31
23112016.05.23 15:00sell7710.06122.7270.0000.000
23122016.05.23 15:00modify7710.06122.727123.7270.000
23132016.05.23 16:00close7710.06122.564123.7270.0008.9828173.29
23142016.05.27 10:00sell7720.15122.7340.0000.000
23152016.05.27 10:00modify7720.15122.734123.9340.000
23162016.05.27 11:00close7720.15122.688123.9340.0006.3328179.62
23172016.05.31 08:00buy7730.10123.7660.0000.000
23182016.05.31 08:00modify7730.10123.766122.7660.000
23192016.05.31 09:00buy7740.11123.8660.0000.000
23202016.05.31 09:00modify7740.11123.866122.7660.000
23212016.05.31 10:00buy7750.08123.7440.0000.000
23222016.05.31 10:00modify7750.08123.744122.6440.000
23232016.05.31 14:00close7750.08123.866122.6440.0008.9628188.58
23242016.05.31 15:00close7730.10123.912122.7660.00013.4128201.99
23252016.05.31 17:00close7740.11124.161122.7660.00029.7928231.78
23262016.05.31 22:00sell7760.10123.0280.0000.000
23272016.05.31 22:00modify7760.10123.028123.6280.000
23282016.06.01 09:00close7760.10122.325123.6280.00064.3428296.12
23292016.06.01 09:00sell7770.06122.3050.0000.000
23302016.06.01 09:00modify7770.06122.305123.3050.000
23312016.06.01 14:00close7770.06122.227123.3050.0004.3028300.42
23322016.06.10 09:00sell7780.10120.9650.0000.000
23332016.06.10 09:00modify7780.10120.965121.6650.000
23342016.06.10 19:00sell7790.15120.7520.0000.000
23352016.06.10 19:00modify7790.15120.752121.9520.000
23362016.06.10 21:00close7790.15120.246121.9520.00069.6828370.10
23372016.06.13 07:00close7780.10119.456121.6650.000138.3228508.42
23382016.06.22 02:00sell7800.15117.8360.0000.000
23392016.06.22 02:00modify7800.15117.836119.0360.000
23402016.06.22 04:00close7800.15117.547119.0360.00039.8028548.22
23412016.06.24 05:00sell7810.15117.9030.0000.000
23422016.06.24 05:00modify7810.15117.903119.1030.000
23432016.06.24 06:00close7810.15112.090119.1030.000800.4529348.67
23442016.07.01 11:00sell7820.06113.8890.0000.000
23452016.07.01 11:00modify7820.06113.889114.8890.000
23462016.07.01 12:00close7820.06113.887114.8890.0000.1129348.78
23472016.07.04 11:00buy7830.10114.2560.0000.000
23482016.07.04 11:00modify7830.10114.256113.2560.000
23492016.07.04 22:00close7830.10114.418113.2560.00014.8729363.65
23502016.07.05 10:00sell7840.12113.3780.0000.000
23512016.07.05 10:00modify7840.12113.378114.3780.000
23522016.07.05 10:00sell7850.10113.3780.0000.000
23532016.07.05 10:00modify7850.10113.378114.0780.000
23542016.07.05 12:00close7840.12113.265114.3780.00012.4429376.09
23552016.07.05 12:00close7850.10113.265114.0780.00010.3729386.46
23562016.07.13 02:00buy7860.11115.8370.0000.000
23572016.07.13 02:00modify7860.11115.837114.7370.000
23582016.07.13 10:00buy7870.08115.3090.0000.000
23592016.07.13 10:00modify7870.08115.309114.2090.000
23602016.07.13 13:00close7870.08115.866114.2090.00040.9129427.37
23612016.07.13 14:00close7860.11116.185114.7370.00035.1529462.52
23622016.07.21 22:00sell7880.12116.6100.0000.000
23632016.07.21 22:00modify7880.12116.610117.6100.000
23642016.07.21 23:00close7880.12116.559117.6100.0005.6229468.14
23652016.07.25 00:00sell7890.08116.4220.0000.000
23662016.07.25 00:00modify7890.08116.422117.6220.000
23672016.07.25 20:00close7890.08116.314117.6220.0007.9329476.07
23682016.07.26 20:00sell7900.12115.1240.0000.000
23692016.07.26 20:00modify7900.12115.124116.1240.000
23702016.07.26 21:00close7900.12115.050116.1240.0008.1529484.22
23712016.07.29 13:00sell7910.10115.0590.0000.000
23722016.07.29 13:00modify7910.10115.059115.7590.000
23732016.07.29 14:00close7910.10114.807115.7590.00023.1329507.35
23742016.08.02 14:00sell7920.15113.8880.0000.000
23752016.08.02 14:00modify7920.15113.888115.0880.000
23762016.08.02 15:00close7920.15113.830115.0880.0007.9829515.33
23772016.08.05 01:00sell7930.15112.5650.0000.000
23782016.08.05 01:00modify7930.15112.565113.7650.000
23792016.08.05 13:00close7930.15112.489113.7650.00010.4729525.80
23802016.08.11 01:00buy7940.10113.1440.0000.000
23812016.08.11 01:00modify7940.10113.144112.1440.000
23822016.08.11 07:00close7940.10113.296112.1440.00013.9629539.76
23832016.08.11 11:00sell7950.06112.8640.0000.000
23842016.08.11 11:00modify7950.06112.864113.8640.000
23852016.08.12 11:00s/l7950.06113.864113.8640.000-55.2029484.55
23862016.08.16 11:00sell7960.10113.0460.0000.000
23872016.08.16 11:00modify7960.10113.046113.7460.000
23882016.08.16 12:00close7960.10112.894113.7460.00013.9629498.51
23892016.08.17 19:00sell7970.10112.8930.0000.000
23902016.08.17 19:00modify7970.10112.893114.0930.000
23912016.08.17 20:00buy7980.10113.0870.0000.000
23922016.08.17 20:00modify7980.10113.087112.1870.000
23932016.08.18 04:00close7970.10112.829114.0930.0005.2629503.77
23942016.08.18 12:00close7980.10113.432112.1870.00030.6329534.40
23952016.08.18 16:00buy7990.11113.6470.0000.000
23962016.08.18 16:00modify7990.11113.647112.5470.000
23972016.08.19 01:00buy8000.10113.4500.0000.000
23982016.08.19 01:00modify8000.10113.450112.4500.000
23992016.08.19 03:00close8000.10113.614112.4500.00015.0629549.46
24002016.08.19 06:00buy8010.10113.5890.0000.000
24012016.08.19 06:00modify8010.10113.589112.3890.000
24022016.08.22 01:00close8010.10113.880112.3890.00026.3729575.83
24032016.08.22 01:00close7990.11113.880112.5470.00022.7729598.59
24042016.08.24 00:00sell8020.06113.3000.0000.000
24052016.08.24 00:00modify8020.06113.300114.3000.000
24062016.08.24 10:00close8020.06113.285114.3000.0000.8329599.42
24072016.08.25 16:00buy8030.10113.5640.0000.000
24082016.08.25 16:00modify8030.10113.564112.6640.000
24092016.08.26 19:00close8030.10113.705112.6640.00012.5929612.01
24102016.08.29 04:00buy8040.12114.1150.0000.000
24112016.08.29 04:00modify8040.12114.115113.1150.000
24122016.08.29 05:00close8040.12114.262113.1150.00016.2029628.21
24132016.09.12 21:00sell8050.10114.3720.0000.000
24142016.09.12 21:00modify8050.10114.372115.0720.000
24152016.09.13 04:00close8050.10114.023115.0720.00031.8329660.04
24162016.09.15 22:00sell8060.08114.8610.0000.000
24172016.09.15 22:00modify8060.08114.861116.0610.000
24182016.09.16 00:00close8060.08114.803116.0610.0004.1029664.14
24192016.09.16 01:00sell8070.06114.7270.0000.000
24202016.09.16 01:00modify8070.06114.727115.7270.000
24212016.09.16 02:00close8070.06114.589115.7270.0007.6029671.74
24222016.09.16 08:00sell8080.10114.6880.0000.000
24232016.09.16 08:00modify8080.10114.688115.3880.000
24242016.09.16 10:00close8080.10114.496115.3880.00017.6229689.36
24252016.09.19 15:00sell8090.15113.6610.0000.000
24262016.09.19 15:00modify8090.15113.661114.8610.000
24272016.09.19 17:00close8090.15113.605114.8610.0007.7229697.08
24282016.09.20 20:00sell8100.15113.4970.0000.000
24292016.09.20 20:00modify8100.15113.497114.6970.000
24302016.09.21 00:00close8100.15113.410114.6970.00011.6729708.75
24312016.09.27 19:00sell8110.10112.4550.0000.000
24322016.09.27 19:00modify8110.10112.455113.1550.000
24332016.09.29 03:00s/l8110.10113.155113.1550.000-65.0729643.68
24342016.09.29 11:00buy8120.10113.9240.0000.000
24352016.09.29 11:00modify8120.10113.924112.9240.000
24362016.09.29 18:00close8120.10114.105112.9240.00016.6229660.30
24372016.10.11 13:00sell8130.08115.3810.0000.000
24382016.10.11 13:00modify8130.08115.381116.5810.000
24392016.10.11 14:00close8130.08114.939116.5810.00032.4629692.76
24402016.10.11 17:00sell8140.12114.9440.0000.000
24412016.10.11 17:00modify8140.12114.944115.9440.000
24422016.10.11 18:00close8140.12114.576115.9440.00040.5429733.30
24432016.10.13 11:00sell8150.08114.3610.0000.000
24442016.10.13 11:00modify8150.08114.361115.5610.000
24452016.10.13 17:00close8150.08114.180115.5610.00013.2929746.59
24462016.10.14 20:00sell8160.08114.3340.0000.000
24472016.10.14 20:00modify8160.08114.334115.5340.000
24482016.10.14 22:00sell8170.06114.3750.0000.000
24492016.10.14 22:00modify8170.06114.375115.3750.000
24502016.10.14 23:00close8170.06114.367115.3750.0000.4429747.03
24512016.10.17 03:00close8160.08114.098115.5340.00017.1729764.19
24522016.10.18 20:00sell8180.08114.1110.0000.000
24532016.10.18 20:00modify8180.08114.111115.3110.000
24542016.10.18 22:00close8180.08114.042115.3110.0005.0629769.25
24552016.10.18 23:00sell8190.10114.0190.0000.000
24562016.10.18 23:00modify8190.10114.019114.7190.000
24572016.10.19 10:00close8190.10113.787114.7190.00021.0929790.34
24582016.10.21 13:00sell8200.10113.1950.0000.000
24592016.10.21 13:00modify8200.10113.195113.8950.000
24602016.10.21 14:00close8200.10112.954113.8950.00022.1229812.46
24612016.10.27 00:00buy8210.10113.9500.0000.000
24622016.10.27 00:00modify8210.10113.950112.7500.000
24632016.10.27 12:00close8210.10114.278112.7500.00030.1229842.58
24642016.10.27 23:00buy8220.08114.7080.0000.000
24652016.10.27 23:00modify8220.08114.708113.6080.000
24662016.10.28 02:00buy8230.11114.6760.0000.000
24672016.10.28 02:00modify8230.11114.676113.5760.000
24682016.10.28 03:00buy8240.10114.6650.0000.000
24692016.10.28 03:00modify8240.10114.665113.6650.000
24702016.10.28 09:00close8220.08114.815113.6080.0007.5829850.16
24712016.10.28 09:00close8230.11114.815113.5760.00014.0429864.20
24722016.10.28 09:00close8240.10114.815113.6650.00013.7729877.97
24732016.11.08 03:00buy8250.12115.3620.0000.000
24742016.11.08 03:00modify8250.12115.362114.3620.000
24752016.11.08 11:00close8250.12115.563114.3620.00022.1529900.12
24762016.11.09 12:00sell8260.06114.3610.0000.000
24772016.11.09 12:00modify8260.06114.361115.3610.000
24782016.11.09 13:00close8260.06114.307115.3610.0002.9829903.10
24792016.12.19 15:00sell8270.12122.2670.0000.000
24802016.12.19 15:00modify8270.12122.267123.2670.000
24812016.12.19 16:00close8270.12122.215123.2670.0005.7329908.83
24822016.12.21 06:00sell8280.08122.5150.0000.000
24832016.12.21 06:00modify8280.08122.515123.7150.000
24842016.12.21 07:00close8280.08122.361123.7150.00011.3229920.15
24852016.12.22 15:00buy8290.11122.9120.0000.000
24862016.12.22 15:00modify8290.11122.912121.8120.000
24872016.12.22 17:00close8290.11123.060121.8120.00014.9529935.10
24882016.12.23 13:00sell8300.06122.6330.0000.000
24892016.12.23 13:00modify8300.06122.633123.6330.000
24902016.12.23 16:00close8300.06122.467123.6330.0009.1529944.25
24912016.12.28 19:00sell8310.06122.2360.0000.000
24922016.12.28 19:00modify8310.06122.236123.2360.000
24932016.12.28 20:00close8310.06122.062123.2360.0009.5929953.84
24942017.01.02 11:00buy8320.12123.1200.0000.000
24952017.01.02 11:00modify8320.12123.120122.1200.000
24962017.01.03 10:00close8320.12123.247122.1200.00013.5729967.41
24972017.01.03 14:00buy8330.11122.8670.0000.000
24982017.01.03 14:00modify8330.11122.867121.7670.000
24992017.01.04 00:00sell8340.06122.5030.0000.000
25002017.01.04 00:00modify8340.06122.503123.5030.000
25012017.01.04 21:00close8330.11122.991121.7670.00012.1329979.54
25022017.01.05 09:00close8340.06122.315123.5030.0009.9929989.53
25032017.01.10 05:00sell8350.06122.6350.0000.000
25042017.01.10 05:00modify8350.06122.635123.6350.000
25052017.01.10 06:00close8350.06122.454123.6350.0009.9729999.50
25062017.01.10 22:00sell8360.10122.2010.0000.000
25072017.01.10 22:00modify8360.10122.201122.9010.000
25082017.01.11 15:00close8360.10122.095122.9010.0009.5330009.03
25092017.01.11 20:00sell8370.10121.8050.0000.000
25102017.01.11 20:00modify8370.10121.805122.5050.000
25112017.01.12 05:00close8370.10121.674122.5050.00011.4130020.44
25122017.01.17 09:00sell8380.10120.7050.0000.000
25132017.01.17 09:00modify8380.10120.705121.4050.000
25142017.01.17 10:00close8380.10120.720121.4050.000-1.3730019.07
25152017.01.23 00:00buy8390.11122.2740.0000.000
25162017.01.23 00:00modify8390.11122.274121.1740.000
25172017.01.23 01:00close8390.11122.420121.1740.00014.7530033.82
25182017.01.23 20:00sell8400.06121.2660.0000.000
25192017.01.23 20:00modify8400.06121.266122.2660.000
25202017.01.24 01:00close8400.06121.245122.2660.0001.0430034.86
25212017.01.27 00:00buy8410.08122.3200.0000.000
25222017.01.27 00:00modify8410.08122.320121.2200.000
25232017.01.27 03:00close8410.08122.478121.2200.00011.6030046.46
25242017.01.30 19:00sell8420.06121.5970.0000.000
25252017.01.30 19:00modify8420.06121.597122.5970.000
25262017.01.30 20:00close8420.06121.477122.5970.0006.6130053.07
25272017.02.01 19:00sell8430.06121.8520.0000.000
25282017.02.01 19:00modify8430.06121.852122.8520.000
25292017.02.01 22:00close8430.06121.803122.8520.0002.7030055.77
25302017.02.02 20:00sell8440.10121.6180.0000.000
25312017.02.02 20:00modify8440.10121.618122.3180.000
25322017.02.02 22:00close8440.10121.304122.3180.00028.8330084.60
25332017.02.06 10:00sell8450.10121.2060.0000.000
25342017.02.06 10:00modify8450.10121.206121.9060.000
25352017.02.06 11:00close8450.10121.021121.9060.00016.9830101.58
25362017.02.14 00:00buy8460.10120.5290.0000.000
25372017.02.14 00:00modify8460.10120.529119.5290.000
25382017.02.14 11:00close8460.10120.674119.5290.00013.3130114.89
25392017.02.15 16:00buy8470.12121.0000.0000.000
25402017.02.15 16:00modify8470.12121.000120.0000.000
25412017.02.15 18:00close8470.12121.215120.0000.00023.6930138.58
25422017.02.16 20:00buy8480.08120.7700.0000.000
25432017.02.16 20:00modify8480.08120.770119.6700.000
25442017.02.16 22:00buy8490.10120.7730.0000.000
25452017.02.16 22:00modify8490.10120.773119.8730.000
25462017.02.17 02:00close8480.08120.913119.6700.00010.2330148.81
25472017.02.17 02:00close8490.10120.913119.8730.00012.5130161.31
25482017.02.17 13:00sell8500.12120.1260.0000.000
25492017.02.17 13:00modify8500.12120.126121.1260.000
25502017.02.17 17:00close8500.12120.122121.1260.0000.4430161.75
25512017.02.21 11:00sell8510.10119.9310.0000.000
25522017.02.21 11:00modify8510.10119.931121.1310.000
25532017.02.21 13:00close8510.10119.822121.1310.00010.0130171.76
25542017.02.24 17:00sell8520.15118.8420.0000.000
25552017.02.24 17:00modify8520.15118.842120.0420.000
25562017.02.24 18:00close8520.15118.734120.0420.00014.8730186.63
25572017.02.24 19:00sell8530.10118.7670.0000.000
25582017.02.24 19:00modify8530.10118.767119.4670.000
25592017.02.24 20:00close8530.10118.590119.4670.00016.2530202.88
25602017.02.28 10:00sell8540.10118.9750.0000.000
25612017.02.28 10:00modify8540.10118.975120.1750.000
25622017.02.28 15:00close8540.10118.781120.1750.00017.8130220.69
25632017.03.02 23:00buy8550.08120.1900.0000.000
25642017.03.02 23:00modify8550.08120.190119.0900.000
25652017.03.03 02:00buy8560.11120.1570.0000.000
25662017.03.03 02:00modify8560.11120.157119.0570.000
25672017.03.03 13:00close8550.08120.568119.0900.00027.4930248.18
25682017.03.03 13:00close8560.11120.568119.0570.00041.5130289.69
25692017.03.17 16:00sell8570.08121.5020.0000.000
25702017.03.17 16:00modify8570.08121.502122.7020.000
25712017.03.17 16:00sell8580.12121.5020.0000.000
25722017.03.17 16:00modify8580.12121.502122.5020.000
25732017.03.17 17:00close8570.08121.427122.7020.0005.5130295.20
25742017.03.17 17:00close8580.12121.427122.5020.0008.2730303.47
25752017.03.21 03:00sell8590.12120.8470.0000.000
25762017.03.21 03:00modify8590.12120.847121.8470.000
25772017.03.21 21:00close8590.12120.779121.8470.0007.4930310.96
25782017.03.21 23:00sell8600.08120.7530.0000.000
25792017.03.21 23:00modify8600.08120.753121.9530.000
25802017.03.22 02:00close8600.08120.560121.9530.00014.0230324.98
25812017.03.23 14:00sell8610.10119.7680.0000.000
25822017.03.23 14:00modify8610.10119.768120.4680.000
25832017.03.23 16:00close8610.10119.590120.4680.00016.3530341.33
25842017.03.30 13:00sell8620.10119.4080.0000.000
25852017.03.30 13:00modify8620.10119.408120.1080.000
25862017.03.30 20:00close8620.10119.233120.1080.00016.0730357.40
25872017.04.07 06:00sell8630.15117.5040.0000.000
25882017.04.07 06:00modify8630.15117.504118.7040.000
25892017.04.07 10:00sell8640.10117.6460.0000.000
25902017.04.07 10:00modify8640.10117.646118.3460.000
25912017.04.07 16:00close8640.10117.514118.3460.00012.1230369.52
25922017.04.11 01:00close8630.15117.461118.7040.0005.3130374.83
25932017.04.11 03:00sell8650.10117.2900.0000.000
25942017.04.11 03:00modify8650.10117.290117.9900.000
25952017.04.11 06:00close8650.10117.171117.9900.00010.9330385.76
25962017.04.21 03:00buy8660.11117.2020.0000.000
25972017.04.21 03:00modify8660.11117.202116.1020.000
25982017.04.21 19:00buy8670.10116.6550.0000.000
25992017.04.21 19:00modify8670.10116.655115.7550.000
26002017.04.21 21:00close8670.10116.840115.7550.00016.9930402.75
26012017.04.24 01:00close8660.11120.134116.1020.000295.7730698.52
26022017.05.23 01:00buy8680.08125.0610.0000.000
26032017.05.23 01:00modify8680.08125.061123.9610.000
26042017.05.24 16:00close8680.08125.199123.9610.0009.8630708.38
26052017.05.26 14:00sell8690.06124.4410.0000.000
26062017.05.26 14:00modify8690.06124.441125.4410.000
26072017.05.26 15:00close8690.06124.227125.4410.00011.7930720.17
26082017.05.30 03:00sell8700.06123.7340.0000.000
26092017.05.30 03:00modify8700.06123.734124.7340.000
26102017.05.30 04:00close8700.06123.569124.7340.0009.0930729.26
26112017.06.05 15:00sell8710.06124.2970.0000.000
26122017.06.05 15:00modify8710.06124.297125.2970.000
26132017.06.05 18:00close8710.06124.274125.2970.0001.2730730.53
26142017.06.14 00:00buy8720.10123.3750.0000.000
26152017.06.14 00:00modify8720.10123.375122.1750.000
26162017.06.15 01:00sell8730.10122.9960.0000.000
26172017.06.15 01:00modify8730.10122.996123.6960.000
26182017.06.15 02:00close8730.10122.576123.6960.00038.5630769.09
26192017.06.15 20:00close8720.10123.673122.1750.00026.3230795.41
26202017.06.19 13:00buy8740.11124.2100.0000.000
26212017.06.19 13:00modify8740.11124.210123.1100.000
26222017.06.19 14:00close8740.11124.344123.1100.00013.5430808.95
26232017.06.19 19:00buy8750.08124.2570.0000.000
26242017.06.19 19:00modify8750.08124.257123.1570.000
26252017.06.19 23:00close8750.08124.387123.1570.0009.5530818.50
26262017.06.29 12:00sell8760.10128.5900.0000.000
26272017.06.29 12:00modify8760.10128.590129.1900.000
26282017.06.29 20:00close8760.10127.984129.1900.00055.6330874.13
26292017.07.14 16:00sell8770.08128.7210.0000.000
26302017.07.14 16:00modify8770.08128.721129.9210.000
26312017.07.19 16:00close8770.08128.666129.9210.0003.5530877.68
26322017.07.20 09:00buy8780.08129.1310.0000.000
26332017.07.20 09:00modify8780.08129.131128.0310.000
26342017.07.20 13:00close8780.08129.232128.0310.0007.4230885.10
26352017.07.21 18:00buy8790.12129.5230.0000.000
26362017.07.21 18:00modify8790.12129.523128.5230.000
26372017.07.21 21:00close8790.12129.693128.5230.00018.7330903.83
26382017.07.24 13:00sell8800.06129.0360.0000.000
26392017.07.24 13:00modify8800.06129.036130.0360.000
26402017.07.24 14:00close8800.06128.981130.0360.0003.0330906.86
26412017.07.28 10:00sell8810.06129.8340.0000.000
26422017.07.28 10:00modify8810.06129.834130.8340.000
26432017.07.31 03:00close8810.06129.819130.8340.0000.7130907.56
26442017.08.08 12:00sell8820.12130.5340.0000.000
26452017.08.08 12:00modify8820.12130.534131.5340.000
26462017.08.08 14:00close8820.12130.482131.5340.0005.7330913.29
26472017.08.17 13:00sell8830.06128.8760.0000.000
26482017.08.17 13:00modify8830.06128.876129.8760.000
26492017.08.17 14:00close8830.06128.853129.8760.0001.2730914.56
26502017.08.25 13:00buy8840.11129.3330.0000.000
26512017.08.25 13:00modify8840.11129.333128.2330.000
26522017.08.25 14:00close8840.11129.576128.2330.00024.5430939.10
26532017.08.25 18:00buy8850.10129.7270.0000.000
26542017.08.25 18:00modify8850.10129.727128.7270.000
26552017.08.25 19:00buy8860.08129.7280.0000.000
26562017.08.25 19:00modify8860.08129.728128.6280.000
26572017.08.25 23:00close8860.08130.295128.6280.00041.6630980.76
26582017.08.25 23:00close8850.10130.295128.7270.00052.1631032.92
26592017.09.05 06:00sell8870.10130.1500.0000.000
26602017.09.05 06:00modify8870.10130.150130.8500.000
26612017.09.05 08:00sell8880.08130.1740.0000.000
26622017.09.05 08:00modify8880.08130.174131.3740.000
26632017.09.05 10:00close8880.08130.108131.3740.0004.8531037.77
26642017.09.05 11:00close8870.10130.023130.8500.00011.6631049.43
26652017.09.12 06:00buy8890.08130.7390.0000.000
26662017.09.12 06:00modify8890.08130.739129.6390.000
26672017.09.12 10:00close8890.08131.177129.6390.00032.1731081.60
26682017.10.02 13:00sell8900.06132.4150.0000.000
26692017.10.02 13:00modify8900.06132.415133.4150.000
26702017.10.02 17:00close8900.06132.400133.4150.0000.8331082.43
26712017.10.03 23:00buy8910.12132.5980.0000.000
26722017.10.03 23:00modify8910.12132.598131.5980.000
26732017.10.05 07:00sell8920.06132.5320.0000.000
26742017.10.05 07:00modify8920.06132.532133.5320.000
26752017.10.05 09:00close8920.06132.497133.5320.0001.9331084.36
26762017.10.05 14:00sell8930.15132.2190.0000.000
26772017.10.05 14:00modify8930.15132.219133.4190.000
26782017.10.05 15:00close8930.15132.034133.4190.00025.4831109.84
26792017.10.09 06:00sell8940.10132.2020.0000.000
26802017.10.09 06:00modify8940.10132.202133.4020.000
26812017.10.09 08:00close8940.10132.129133.4020.0006.7031116.54
26822017.10.10 18:00sell8950.10132.3650.0000.000
26832017.10.10 18:00modify8950.10132.365133.5650.000
26842017.10.10 23:00close8910.12132.795131.5980.00018.7631135.30
26852017.10.11 19:00buy8960.11133.1150.0000.000
26862017.10.11 19:00modify8960.11133.115132.0150.000
26872017.10.11 21:00close8960.11133.276132.0150.00016.2631151.56
26882017.10.13 17:00sell8970.06132.6120.0000.000
26892017.10.13 17:00modify8970.06132.612133.6120.000
26902017.10.13 18:00close8970.06132.471133.6120.0007.7631159.32
26912017.10.13 21:00close8950.10132.270133.5650.0007.7031167.02
26922017.10.17 15:00sell8980.15131.9380.0000.000
26932017.10.17 15:00modify8980.15131.938133.1380.000
26942017.10.17 20:00close8980.15131.892133.1380.0006.3331173.35
26952017.10.19 16:00buy8990.11133.1480.0000.000
26962017.10.19 16:00modify8990.11133.148132.0480.000
26972017.10.19 18:00close8990.11133.333132.0480.00018.6931192.04
26982017.10.19 19:00buy9000.10133.2830.0000.000
26992017.10.19 19:00modify9000.10133.283132.2830.000
27002017.10.20 03:00close9000.10133.493132.2830.00018.9331210.97
27012017.10.20 03:00buy9010.08133.5130.0000.000
27022017.10.20 03:00modify9010.08133.513132.4130.000
27032017.10.20 05:00close9010.08133.801132.4130.00021.1531232.12
27042017.10.26 21:00sell9020.12132.9160.0000.000
27052017.10.26 21:00modify9020.12132.916133.9160.000
27062017.10.26 22:00close9020.12132.900133.9160.0001.7631233.88
27072017.10.27 23:00sell9030.06131.8430.0000.000
27082017.10.27 23:00modify9030.06131.843132.8430.000
27092017.10.30 17:00close9030.06131.810132.8430.0001.6931235.57
27102017.11.06 15:00sell9040.06132.2620.0000.000
27112017.11.06 15:00modify9040.06132.262133.2620.000
27122017.11.06 16:00close9040.06132.199133.2620.0003.4731239.04
27132017.11.07 22:00sell9050.15131.9290.0000.000
27142017.11.07 22:00modify9050.15131.929133.1290.000
27152017.11.08 09:00sell9060.10131.9570.0000.000
27162017.11.08 09:00modify9060.10131.957132.6570.000
27172017.11.08 12:00close9050.15131.830133.1290.00013.3231252.36
27182017.11.08 15:00close9060.10131.466132.6570.00045.0831297.44
27192017.11.14 09:00buy9070.10132.5830.0000.000
27202017.11.14 09:00modify9070.10132.583131.6830.000
27212017.11.14 10:00close9070.10132.933131.6830.00032.1431329.58
27222017.11.14 16:00buy9080.10133.5050.0000.000
27232017.11.14 16:00modify9080.10133.505132.5050.000
27242017.11.14 21:00close9080.10133.754132.5050.00022.8631352.44
27252017.11.17 16:00sell9090.06132.6740.0000.000
27262017.11.17 16:00modify9090.06132.674133.6740.000
27272017.11.17 17:00close9090.06132.608133.6740.0003.6331356.07
27282017.11.21 10:00sell9100.08132.0930.0000.000
27292017.11.21 10:00modify9100.08132.093133.2930.000
27302017.11.21 12:00close9100.08131.863133.2930.00016.8931372.96
27312017.11.28 22:00sell9110.06132.0750.0000.000
27322017.11.28 22:00modify9110.06132.075133.0750.000
27332017.11.28 23:00close9110.06131.984133.0750.0005.0231377.98
27342017.11.30 11:00buy9120.06133.1730.0000.000
27352017.11.30 11:00modify9120.06133.173132.0730.000
27362017.11.30 18:00close9120.06133.409132.0730.00013.0031390.98
27372017.12.11 15:00buy9130.08133.6120.0000.000
27382017.12.11 15:00modify9130.08133.612132.5120.000
27392017.12.11 17:00close9130.08133.753132.5120.00010.3631401.34
27402017.12.13 06:00sell9140.06133.2030.0000.000
27412017.12.13 06:00modify9140.06133.203134.2030.000
27422017.12.13 10:00close9140.06133.163134.2030.0002.2031403.54
27432017.12.14 18:00sell9150.08132.6200.0000.000
27442017.12.14 18:00modify9150.08132.620133.8200.000
27452017.12.14 19:00close9150.08132.569133.8200.0003.7531407.29
27462017.12.20 16:00buy9160.06134.1820.0000.000
27472017.12.20 16:00modify9160.06134.182133.0820.000
27482017.12.20 18:00close9160.06134.616133.0820.00023.9131431.20
27492018.01.10 09:00sell9170.06133.7430.0000.000
27502018.01.10 09:00modify9170.06133.743134.7430.000
27512018.01.10 10:00close9170.06133.615134.7430.0007.0531438.25
27522018.01.16 08:00buy9180.08135.9440.0000.000
27532018.01.16 08:00modify9180.08135.944134.8440.000
27542018.01.16 10:00buy9190.11135.5970.0000.000
27552018.01.16 10:00modify9190.11135.597134.4970.000
27562018.01.17 05:00close9190.11135.739134.4970.00013.9531452.21
27572018.01.18 14:00close9180.08136.210134.8440.00018.4131470.62
27582018.01.23 16:00sell9200.06135.2870.0000.000
27592018.01.23 16:00modify9200.06135.287136.2870.000
27602018.01.24 13:00close9200.06135.119136.2870.0009.1431479.76
27612018.01.24 14:00sell9210.08135.1600.0000.000
27622018.01.24 14:00modify9210.08135.160136.3600.000
27632018.01.25 23:00sell9220.06135.5410.0000.000
27642018.01.25 23:00modify9220.06135.541136.5410.000
27652018.01.26 17:00close9220.06135.250136.5410.00015.9131495.67
27662018.01.26 18:00close9210.08135.022136.3600.0009.4831505.15
27672018.01.29 00:00sell9230.10135.0300.0000.000
27682018.01.29 00:00modify9230.10135.030135.7300.000
27692018.01.29 01:00close9230.10134.899135.7300.00012.0331517.18
27702018.02.01 16:00buy9240.12136.2420.0000.000
27712018.02.01 16:00modify9240.12136.242135.2420.000
27722018.02.01 18:00close9240.12136.368135.2420.00013.8931531.07
27732018.02.02 00:00buy9250.06136.8940.0000.000
27742018.02.02 00:00modify9250.06136.894135.7940.000
27752018.02.02 09:00close9250.06137.187135.7940.00016.1431547.21
27762018.02.06 02:00sell9260.06134.8500.0000.000
27772018.02.06 02:00modify9260.06134.850135.8500.000
27782018.02.06 04:00close9260.06134.460135.8500.00021.4931568.70
27792018.02.07 13:00sell9270.08134.6140.0000.000
27802018.02.07 13:00modify9270.08134.614135.8140.000
27812018.02.07 18:00close9270.08134.319135.8140.00021.6731590.37
27822018.02.07 20:00sell9280.10134.4390.0000.000
27832018.02.07 20:00modify9280.10134.439135.1390.000
27842018.02.07 21:00close9280.10134.079135.1390.00033.0531623.42
27852018.02.08 22:00sell9290.15133.4940.0000.000
27862018.02.08 22:00modify9290.15133.494134.6940.000
27872018.02.08 23:00close9290.15133.129134.6940.00050.2631673.68
27882018.02.14 12:00sell9300.10132.7550.0000.000
27892018.02.14 12:00modify9300.10132.755133.4550.000
27902018.02.14 13:00sell9310.15132.7040.0000.000
27912018.02.14 13:00modify9310.15132.704133.9040.000
27922018.02.14 14:00close9310.15132.547133.9040.00021.6231695.30
27932018.02.14 14:00close9300.10132.547133.4550.00019.1031714.40
27942018.02.16 18:00sell9320.10131.9680.0000.000
27952018.02.16 18:00modify9320.10131.968132.6680.000
27962018.02.16 21:00close9320.10131.870132.6680.0008.9931723.39
27972018.02.22 07:00sell9330.10131.8320.0000.000
27982018.02.22 07:00modify9330.10131.832132.5320.000
27992018.02.23 22:00close9330.10131.254132.5320.00052.8731776.25
28002018.03.07 06:00buy9340.10131.2610.0000.000
28012018.03.07 06:00modify9340.10131.261130.3610.000
28022018.03.07 17:00close9340.10131.419130.3610.00014.5131790.76
28032018.03.08 05:00buy9350.11131.5680.0000.000
28042018.03.08 05:00modify9350.11131.568130.4680.000
28052018.03.08 15:00close9350.11131.706130.4680.00013.9431804.70
28062018.03.09 06:00buy9360.10131.3740.0000.000
28072018.03.09 06:00modify9360.10131.374130.4740.000
28082018.03.09 17:00close9360.10131.588130.4740.00019.6531824.35
28092018.03.15 04:00sell9370.06131.0660.0000.000
28102018.03.15 04:00modify9370.06131.066132.0660.000
28112018.03.15 13:00close9370.06130.954132.0660.0006.1731830.52
28122018.03.20 18:00sell9380.06130.6480.0000.000
28132018.03.20 18:00modify9380.06130.648131.6480.000
28142018.03.20 19:00close9380.06130.597131.6480.0002.8131833.33
28152018.03.28 14:00buy9390.11131.2010.0000.000
28162018.03.28 14:00modify9390.11131.201130.1010.000
28172018.03.28 15:00close9390.11131.447130.1010.00024.8531858.18
28182018.03.28 16:00buy9400.10131.3600.0000.000
28192018.03.28 16:00modify9400.10131.360130.3600.000
28202018.03.28 21:00close9400.10131.536130.3600.00016.1631874.34
28212018.04.02 20:00sell9410.06130.3200.0000.000
28222018.04.02 20:00modify9410.06130.320131.3200.000
28232018.04.02 21:00close9410.06130.024131.3200.00016.3031890.64
28242018.04.04 11:00sell9420.10130.5620.0000.000
28252018.04.04 11:00modify9420.10130.562131.7620.000
28262018.04.04 13:00close9420.10130.356131.7620.00018.9131909.55
28272018.04.05 16:00buy9430.10131.1810.0000.000
28282018.04.05 16:00modify9430.10131.181129.9810.000
28292018.04.05 18:00close9430.10131.396129.9810.00019.7531929.30
28302018.04.06 01:00buy9440.08131.4660.0000.000
28312018.04.06 01:00modify9440.08131.466130.3660.000
28322018.04.06 03:00buy9450.12131.1960.0000.000
28332018.04.06 03:00modify9450.12131.196130.1960.000
28342018.04.06 05:00close9450.12131.321130.1960.00013.7831943.08
28352018.04.09 16:00close9440.08131.700130.3660.00016.9131959.99
28362018.04.17 21:00sell9460.05132.2740.0000.000
28372018.04.17 21:00modify9460.05132.274133.8740.000
28382018.04.20 16:00sell9470.12132.3490.0000.000
28392018.04.20 16:00modify9470.12132.349133.3490.000
28402018.04.20 17:00close9460.05132.229133.8740.0001.5631961.55
28412018.04.20 17:00close9470.12132.229133.3490.00013.2231974.77
28422018.04.23 21:00buy9480.10132.6740.0000.000
28432018.04.23 21:00modify9480.10132.674131.7740.000
28442018.04.24 07:00close9480.10132.829131.7740.00013.8831988.65
28452018.04.24 09:00buy9490.12132.9160.0000.000
28462018.04.24 09:00modify9490.12132.916131.9160.000
28472018.04.24 16:00close9490.12133.036131.9160.00013.2332001.88
28482018.04.26 21:00sell9500.06132.4010.0000.000
28492018.04.26 21:00modify9500.06132.401133.4010.000
28502018.04.26 22:00close9500.06132.385133.4010.0000.8832002.76
28512018.04.30 19:00sell9510.08131.9320.0000.000
28522018.04.30 19:00modify9510.08131.932133.1320.000
28532018.05.01 15:00close9510.08131.882133.1320.0003.5132006.27
28542018.05.01 18:00sell9520.15131.6320.0000.000
28552018.05.01 18:00modify9520.15131.632132.8320.000
28562018.05.02 18:00close9520.15131.540132.8320.00012.3632018.63
28572018.05.16 13:00sell9530.12130.0540.0000.000
28582018.05.16 13:00modify9530.12130.054131.0540.000
28592018.05.16 14:00close9530.12129.822131.0540.00025.5632044.19
28602018.05.18 16:00sell9540.10130.5770.0000.000
28612018.05.18 16:00modify9540.10130.577131.7770.000
28622018.05.18 17:00close9540.10130.413131.7770.00015.0632059.25
28632018.05.18 20:00sell9550.12130.3450.0000.000
28642018.05.18 20:00modify9550.12130.345131.3450.000
28652018.05.18 21:00close9550.12130.330131.3450.0001.6532060.90
28662018.05.21 22:00buy9560.08130.8080.0000.000
28672018.05.21 22:00modify9560.08130.808129.7080.000
28682018.05.22 00:00close9560.08130.892129.7080.0005.8932066.79
28692018.05.23 05:00sell9570.12129.9660.0000.000
28702018.05.23 05:00modify9570.12129.966130.9660.000
28712018.05.23 06:00close9570.12129.844130.9660.00013.4432080.23
28722018.06.05 11:00buy9580.08128.4470.0000.000
28732018.06.05 11:00modify9580.08128.447127.3470.000
28742018.06.05 20:00buy9590.11128.3770.0000.000
28752018.06.05 20:00modify9590.11128.377127.2770.000
28762018.06.05 21:00close9580.08128.549127.3470.0007.5032087.73
28772018.06.05 21:00close9590.11128.549127.2770.00017.3832105.11
28782018.06.18 02:00sell9600.06128.2480.0000.000
28792018.06.18 02:00modify9600.06128.248129.2480.000
28802018.06.18 04:00close9600.06128.003129.2480.00013.4932118.60
28812018.06.19 07:00sell9610.08127.7590.0000.000
28822018.06.19 07:00modify9610.08127.759128.9590.000
28832018.06.19 08:00close9610.08127.581128.9590.00013.0832131.68
28842018.06.27 22:00sell9620.12127.3580.0000.000
28852018.06.27 22:00modify9620.12127.358128.3580.000
28862018.06.28 04:00close9620.12127.267128.3580.0009.2932140.97
28872018.06.29 17:00buy9630.11128.9470.0000.000
28882018.06.29 17:00modify9630.11128.947127.8470.000
28892018.06.29 17:00buy9640.10128.9470.0000.000
28902018.06.29 17:00modify9640.10128.947128.0470.000
28912018.06.29 18:00close9630.11129.291127.8470.00034.7532175.72
28922018.06.29 18:00close9640.10129.291128.0470.00031.5932207.31
28932018.07.23 17:00sell9650.12130.2200.0000.000
28942018.07.23 17:00modify9650.12130.220131.2200.000
28952018.07.24 00:00close9650.12130.187131.2200.0003.4032210.70
28962018.07.26 18:00sell9660.10129.4640.0000.000
28972018.07.26 18:00modify9660.10129.464130.1640.000
28982018.07.27 04:00close9660.10129.376130.1640.0007.8832218.58
28992018.08.02 12:00sell9670.06129.6240.0000.000
29002018.08.02 12:00modify9670.06129.624130.6240.000
29012018.08.02 13:00close9670.06129.515130.6240.0006.0132224.59
29022018.08.14 16:00sell9680.10126.2970.0000.000
29032018.08.14 16:00modify9680.10126.297127.4970.000
29042018.08.14 17:00close9680.10126.128127.4970.00015.5232240.11
29052018.08.15 20:00sell9690.10125.5920.0000.000
29062018.08.15 20:00modify9690.10125.592126.2920.000
29072018.08.15 21:00close9690.10125.469126.2920.00011.3032251.41
29082018.08.22 18:00buy9700.11128.1160.0000.000
29092018.08.22 18:00modify9700.11128.116127.0160.000
29102018.08.22 22:00buy9710.10128.1430.0000.000
29112018.08.22 22:00modify9710.10128.143127.2430.000
29122018.08.23 14:00close9700.11128.371127.0160.00024.6032276.01
29132018.08.23 14:00close9710.10128.371127.2430.00019.8932295.90
29142018.08.31 03:00sell9720.05129.4870.0000.000
29152018.08.31 03:00modify9720.05129.487131.0870.000
29162018.08.31 04:00close9720.05129.442131.0870.0002.0732297.97
29172018.09.04 11:00sell9730.08128.9370.0000.000
29182018.09.04 11:00modify9730.08128.937130.1370.000
29192018.09.04 13:00close9730.08128.727130.1370.00015.4332313.40
29202018.09.06 20:00sell9740.06128.7200.0000.000
29212018.09.06 20:00modify9740.06128.720129.7200.000
29222018.09.07 00:00close9740.06128.715129.7200.0000.1532313.54
29232018.09.07 21:00sell9750.10128.3730.0000.000
29242018.09.07 21:00modify9750.10128.373129.0730.000
29252018.09.10 01:00close9750.10128.257129.0730.00010.4532323.99
29262018.09.12 01:00buy9760.10129.4700.0000.000
29272018.09.12 01:00modify9760.10129.470128.5700.000
29282018.09.13 03:00buy9770.08129.3070.0000.000
29292018.09.13 03:00modify9770.08129.307128.2070.000
29302018.09.13 04:00close9770.08129.633128.2070.00023.9532347.94
29312018.09.13 04:00close9760.10129.633128.5700.00013.9232361.85
29322018.09.13 10:00buy9780.11129.5680.0000.000
29332018.09.13 10:00modify9780.11129.568128.4680.000
29342018.09.13 16:00close9780.11130.185128.4680.00062.3332424.18
29352018.09.13 18:00buy9790.10130.6050.0000.000
29362018.09.13 18:00modify9790.10130.605129.7050.000
29372018.09.13 22:00close9790.10130.803129.7050.00018.1932442.37
29382018.09.28 13:00sell9800.08131.5100.0000.000
29392018.09.28 13:00modify9800.08131.510132.7100.000
29402018.09.28 14:00close9800.08131.371132.7100.00010.2132452.58
29412018.10.01 20:00sell9810.08131.8430.0000.000
29422018.10.01 20:00modify9810.08131.843133.0430.000
29432018.10.02 09:00close9810.08131.432133.0430.00030.0332482.61
29442018.10.02 20:00sell9820.12131.3420.0000.000
29452018.10.02 20:00modify9820.12131.342132.3420.000
29462018.10.02 21:00close9820.12131.337132.3420.0000.5632483.17
29472018.10.04 02:00sell9830.08131.4300.0000.000
29482018.10.04 02:00modify9830.08131.430132.6300.000
29492018.10.04 04:00close9830.08131.291132.6300.00010.2132493.38
29502018.10.05 01:00sell9840.10131.1210.0000.000
29512018.10.05 01:00modify9840.10131.121131.8210.000
29522018.10.05 09:00close9840.10130.960131.8210.00014.7932508.17
29532018.10.05 09:00sell9850.15130.9400.0000.000
29542018.10.05 09:00modify9850.15130.940132.1400.000
29552018.10.05 12:00close9850.15130.844132.1400.00013.2232521.39
29562018.10.05 13:00sell9860.10130.9270.0000.000
29572018.10.05 13:00modify9860.10130.927131.6270.000
29582018.10.05 19:00close9860.10130.629131.6270.00027.3632548.75
29592018.10.08 03:00sell9870.10131.0240.0000.000
29602018.10.08 03:00modify9870.10131.024131.7240.000
29612018.10.08 10:00close9870.10130.848131.7240.00016.1632564.91
29622018.10.15 01:00sell9880.10129.5560.0000.000
29632018.10.15 01:00modify9880.10129.556130.2560.000
29642018.10.15 04:00close9880.10129.364130.2560.00017.6332582.54
29652018.10.16 14:00buy9890.10129.6990.0000.000
29662018.10.16 14:00modify9890.10129.699128.4990.000
29672018.10.16 16:00close9890.10129.961128.4990.00024.0632606.60
29682018.10.24 01:00sell9900.10128.9420.0000.000
29692018.10.24 01:00modify9900.10128.942129.6420.000
29702018.10.25 09:00close9900.10127.765129.6420.000107.4532714.05
29712018.10.26 06:00sell9910.10127.5950.0000.000
29722018.10.26 06:00modify9910.10127.595128.2950.000
29732018.10.26 07:00close9910.10127.491128.2950.0009.5532723.60
29742018.11.01 15:00buy9920.10128.6580.0000.000
29752018.11.01 15:00modify9920.10128.658127.6580.000
29762018.11.02 08:00close9920.10128.858127.6580.00018.0132741.61
29772018.11.02 17:00buy9930.10128.9480.0000.000
29782018.11.02 17:00modify9930.10128.948127.9480.000
29792018.11.02 20:00buy9940.08128.8070.0000.000
29802018.11.02 20:00modify9940.08128.807127.7070.000
29812018.11.02 22:00close9940.08128.943127.7070.0009.9932751.60
29822018.11.02 22:00buy9950.11128.9630.0000.000
29832018.11.02 22:00modify9950.11128.963127.8630.000
29842018.11.05 21:00close9950.11129.242127.8630.00027.8032779.40
29852018.11.05 21:00close9930.10129.242127.9480.00026.6532806.05
29862018.11.20 17:00sell9960.06128.1290.0000.000
29872018.11.20 17:00modify9960.06128.129129.1290.000
29882018.11.20 19:00sell9970.10128.3370.0000.000
29892018.11.20 19:00modify9970.10128.337129.0370.000
29902018.11.20 20:00close9970.10128.239129.0370.0008.9932815.04
29912018.11.23 13:00close9960.06128.098129.1290.0001.1032816.14
29922018.11.27 18:00sell9980.12128.4540.0000.000
29932018.11.27 18:00modify9980.12128.454129.4540.000
29942018.11.27 19:00close9980.12128.426129.4540.0003.0832819.22
29952018.12.03 00:00sell9990.06128.9450.0000.000
29962018.12.03 00:00modify9990.06128.945129.9450.000
29972018.12.03 01:00close9990.06128.869129.9450.0004.1932823.41
29982018.12.04 11:00sell10000.06128.4910.0000.000
29992018.12.04 11:00modify10000.06128.491129.4910.000
30002018.12.04 17:00close10000.06128.479129.4910.0000.6632824.07
30012018.12.06 07:00sell10010.15127.7930.0000.000
30022018.12.06 07:00modify10010.15127.793128.9930.000
30032018.12.06 12:00close10010.15127.724128.9930.0009.5032833.57
30042018.12.13 01:00buy10020.12128.8170.0000.000
30052018.12.13 01:00modify10020.12128.817127.8170.000
30062018.12.13 05:00close10020.12129.000127.8170.00020.1732853.74
30072018.12.13 08:00buy10030.10128.9690.0000.000
30082018.12.13 08:00modify10030.10128.969128.0690.000
30092018.12.13 11:00close10030.10129.131128.0690.00014.8732868.61
30102018.12.14 15:00sell10040.06128.1880.0000.000
30112018.12.14 15:00modify10040.06128.188129.1880.000
30122018.12.14 16:00close10040.06128.116129.1880.0003.9732872.58
30132018.12.20 22:00sell10050.10127.4700.0000.000
30142018.12.20 22:00modify10050.10127.470128.1700.000
30152018.12.21 02:00close10050.10127.365128.1700.0009.4432882.02
30162018.12.31 15:00sell10060.10125.9140.0000.000
30172018.12.31 15:00modify10060.10125.914126.6140.000
30182019.01.03 01:00close10060.10120.848126.6140.000464.1233346.14
30192019.01.03 01:00buy10070.10120.8480.0000.000
30202019.01.03 01:00modify10070.10120.848119.2480.000
30212019.01.07 18:00close10070.10124.291119.2480.000315.5033661.64