Strategy Tester Report
ONyx
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアEURJPY (Euro vs. Japanese Yen)
期間1時間足(H1) 2009.04.01 00:00 - 2018.09.28 23:59 (2009.04.01 - 2020.09.01)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagic=887788; int_leverage=0; Lots=0.1;
テストバー数58938モデルティック数117695モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益16217.81総利益18604.64総損失-2386.83
プロフィットファクタ7.79期待利得13.56
絶対ドローダウン51.64最大ドローダウン220.54 (1.49%)相対ドローダウン1.49% (220.54)
総取引数1196売りポジション(勝率%)421 (96.67%)買いポジション(勝率%)775 (95.87%)
勝率(%)1150 (96.15%)負率 (%)46 (3.85%)
最大勝トレード162.64敗トレード-98.52
平均勝トレード16.18敗トレード-51.89
最大連勝(金額)112 (1677.06)連敗(金額)2 (-74.39)
最大連勝(トレード数)1677.06 (112)連敗(トレード数)-98.52 (1)
平均連勝25連敗1
Graph
<
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.04.03 00:00buy10.08133.9850.0000.000
22009.04.03 00:00modify10.08133.985132.9850.000
32009.04.03 01:00close10.08134.130132.9850.00010.2010010.20
42009.04.09 17:00buy20.05133.1050.0000.000
52009.04.09 17:00modify20.05133.105132.0050.000
62009.04.09 19:00s/l20.05132.005132.0050.000-48.389961.82
72009.04.09 20:00sell30.06132.0400.0000.000
82009.04.09 20:00modify30.06132.040133.5400.000
92009.04.10 04:00close30.06131.905133.5400.0007.009968.82
102009.04.10 12:00sell40.06131.9200.0000.000
112009.04.10 12:00modify40.06131.920132.7200.000
122009.04.10 15:00close40.06131.765132.7200.0008.189977.00
132009.04.13 13:00buy50.08132.6550.0000.000
142009.04.13 13:00modify50.08132.655131.5550.000
152009.04.13 14:00close50.08132.720131.5550.0004.589981.58
162009.04.13 16:00sell60.04133.3600.0000.000
172009.04.13 16:00modify60.04133.360134.9600.000
182009.04.13 18:00buy70.08133.6050.0000.000
192009.04.13 18:00modify70.08133.605132.6050.000
202009.04.13 21:00close70.08133.830132.6050.00015.839997.41
212009.04.14 16:00close60.04131.535134.9600.00064.1210061.52
222009.04.16 08:00sell80.10130.6200.0000.000
232009.04.16 08:00modify80.10130.620132.1200.000
242009.04.16 09:00close80.10130.385132.1200.00020.6710082.19
252009.04.17 03:00buy90.08131.1850.0000.000
262009.04.17 03:00modify90.08131.185130.0850.000
272009.04.17 08:00s/l90.08130.085130.0850.000-77.4110004.78
282009.04.22 07:00buy100.07126.8450.0000.000
292009.04.22 07:00modify100.07126.845125.2450.000
302009.04.22 07:00sell110.06126.8300.0000.000
312009.04.22 07:00modify110.06126.830128.3300.000
322009.04.22 12:00buy120.10126.9950.0000.000
332009.04.22 12:00modify120.10126.995125.8950.000
342009.04.22 13:00close110.06126.645128.3300.0009.7610014.54
352009.04.22 17:00close120.10127.320125.8950.00028.5910043.13
362009.04.24 00:00close100.07128.740125.2450.000115.8410158.97
372009.04.29 08:00buy130.08127.5050.0000.000
382009.04.29 08:00modify130.08127.505126.4050.000
392009.04.29 09:00close130.08127.670126.4050.00011.6210170.59
402009.04.30 19:00buy140.06130.7950.0000.000
412009.04.30 19:00modify140.06130.795129.7950.000
422009.05.01 01:00buy150.04130.3450.0000.000
432009.05.01 01:00modify150.04130.345129.2450.000
442009.05.01 02:00close150.04130.590129.2450.0008.6210179.21
452009.05.01 02:00buy160.02130.6050.0000.000
462009.05.01 02:00modify160.02130.605129.9050.000
472009.05.01 03:00close160.02130.960129.9050.0006.2410185.45
482009.05.01 03:00close140.06130.960129.7950.0008.5310193.98
492009.05.07 16:00buy170.05132.8750.0000.000
502009.05.07 16:00modify170.05132.875131.7750.000
512009.05.07 17:00close170.05133.030131.7750.0006.8210200.80
522009.05.22 01:00buy180.08131.1950.0000.000
532009.05.22 01:00modify180.08131.195130.0950.000
542009.05.22 03:00buy190.04130.9150.0000.000
552009.05.22 03:00modify190.04130.915129.9150.000
562009.05.22 04:00close180.08131.340130.0950.00010.2010211.00
572009.05.22 04:00close190.04131.340129.9150.00014.9510225.95
582009.05.22 05:00buy200.02131.3250.0000.000
592009.05.22 05:00modify200.02131.325130.6250.000
602009.05.22 12:00close200.02131.400130.6250.0001.3210227.27
612009.05.25 00:00buy210.06132.6950.0000.000
622009.05.25 00:00modify210.06132.695131.6950.000
632009.05.25 01:00close210.06132.910131.6950.00011.3510238.62
642009.05.25 03:00buy220.04132.6450.0000.000
652009.05.25 03:00modify220.04132.645131.5450.000
662009.05.25 09:00modify220.04132.645132.6450.000
672009.05.25 09:00close220.04133.220132.6450.00020.2410258.86
682009.05.26 14:00buy230.07131.7250.0000.000
692009.05.26 14:00modify230.07131.725130.1250.000
702009.05.27 08:00buy240.05133.3350.0000.000
712009.05.27 08:00modify240.05133.335132.2350.000
722009.05.27 18:00s/l240.05132.235132.2350.000-48.3810210.48
732009.05.27 19:00sell250.10132.2900.0000.000
742009.05.27 19:00modify250.10132.290133.7900.000
752009.05.28 00:00close250.10131.825133.7900.00040.2810250.76
762009.05.28 13:00close230.07134.380130.1250.000162.6410413.39
772009.06.04 22:00buy260.05137.3450.0000.000
782009.06.04 22:00modify260.05137.345136.2450.000
792009.06.05 06:00close260.05137.540136.2450.0008.4210421.81
802009.06.08 12:00sell270.06136.3900.0000.000
812009.06.08 12:00modify270.06136.390137.8900.000
822009.06.08 13:00close270.06136.085137.8900.00016.1010437.91
832009.06.10 09:00buy280.05137.6750.0000.000
842009.06.10 09:00modify280.05137.675136.5750.000
852009.06.10 11:00close280.05137.880136.5750.0009.0210446.93
862009.06.11 11:00sell290.06136.8900.0000.000
872009.06.11 11:00modify290.06136.890138.3900.000
882009.06.15 10:00close290.06136.675138.3900.00011.0910458.02
892009.06.22 18:00sell300.07133.1700.0000.000
902009.06.22 18:00modify300.07133.170134.2700.000
912009.06.22 19:00close300.07132.795134.2700.00023.0910481.11
922009.06.22 20:00sell310.07133.0400.0000.000
932009.06.22 20:00modify310.07133.040134.1400.000
942009.06.23 04:00modify310.07133.040132.6400.000
952009.06.23 04:00close310.07131.965132.6400.00066.0410547.15
962009.06.24 01:00buy320.08134.0350.0000.000
972009.06.24 01:00modify320.08134.035132.9350.000
982009.06.24 03:00close320.08134.110132.9350.0005.2810552.43
992009.06.25 22:00buy330.02134.0950.0000.000
1002009.06.25 22:00modify330.02134.095133.3950.000
1012009.06.26 00:00close330.02134.210133.3950.0001.9610554.39
1022009.06.30 02:00buy340.12135.3650.0000.000
1032009.06.30 02:00modify340.12135.365134.3650.000
1042009.06.30 02:00sell350.05135.3500.0000.000
1052009.06.30 02:00modify350.05135.350136.9500.000
1062009.06.30 03:00close340.12135.560134.3650.00020.5810574.97
1072009.06.30 14:00buy360.04135.5050.0000.000
1082009.06.30 14:00modify360.04135.505134.5050.000
1092009.06.30 15:00buy370.02135.4350.0000.000
1102009.06.30 15:00modify370.02135.435134.7350.000
1112009.06.30 16:00close370.02135.570134.7350.0002.3810577.35
1122009.06.30 17:00close360.04135.660134.5050.0005.4510582.80
1132009.07.02 16:00close350.05135.305136.9500.0001.5710584.36
1142009.07.10 09:00sell380.06129.7800.0000.000
1152009.07.10 09:00modify380.06129.780131.2800.000
1162009.07.10 10:00modify380.06129.780129.7800.000
1172009.07.10 10:00close380.06129.185129.7800.00031.4010615.76
1182009.07.14 04:00buy390.08130.0350.0000.000
1192009.07.14 04:00modify390.08130.035128.9350.000
1202009.07.14 07:00close390.08130.120128.9350.0005.9810621.74
1212009.07.17 06:00buy400.04132.1550.0000.000
1222009.07.17 06:00modify400.04132.155131.0550.000
1232009.07.17 09:00close400.04132.320131.0550.0005.8110627.55
1242009.07.20 01:00buy410.02133.0950.0000.000
1252009.07.20 01:00modify410.02133.095132.3950.000
1262009.07.20 02:00close410.02133.140132.3950.0000.8010628.35
1272009.07.23 09:00buy420.05134.1050.0000.000
1282009.07.23 09:00modify420.05134.105133.0050.000
1292009.07.23 10:00close420.05134.340133.0050.00010.3410638.69
1302009.07.28 15:00sell430.10134.4800.0000.000
1312009.07.28 15:00modify430.10134.480135.9800.000
1322009.07.28 18:00close430.10134.045135.9800.00038.2610676.95
1332009.07.30 20:00buy440.08134.7750.0000.000
1342009.07.30 20:00modify440.08134.775133.6750.000
1352009.07.31 11:00close440.08134.940133.6750.00011.3810688.33
1362009.07.31 18:00sell450.10134.9300.0000.000
1372009.07.31 18:00modify450.10134.930135.7300.000
1382009.07.31 20:00close450.10134.775135.7300.00013.6310701.96
1392009.08.03 12:00buy460.05135.3950.0000.000
1402009.08.03 12:00modify460.05135.395134.6950.000
1412009.08.03 14:00close460.05135.690134.6950.00012.9710714.93
1422009.08.06 15:00buy470.05137.3750.0000.000
1432009.08.06 15:00modify470.05137.375136.2750.000
1442009.08.06 16:00close470.05137.660136.2750.00012.5310727.46
1452009.08.13 07:00buy480.10136.3350.0000.000
1462009.08.13 07:00modify480.10136.335135.2350.000
1472009.08.13 08:00close480.10136.450135.2350.00010.1110737.57
1482009.08.13 19:00sell490.06136.3300.0000.000
1492009.08.13 19:00modify490.06136.330137.1300.000
1502009.08.13 20:00close490.06136.165137.1300.0008.7010746.27
1512009.08.14 13:00sell500.10135.7300.0000.000
1522009.08.14 13:00modify500.10135.730136.8300.000
1532009.08.14 14:00close500.10135.575136.8300.00013.6310759.90
1542009.08.14 15:00sell510.10135.5800.0000.000
1552009.08.14 15:00modify510.10135.580136.6800.000
1562009.08.14 17:00modify510.10135.580135.5800.000
1572009.08.14 17:00close510.10134.665135.5800.00080.4710840.37
1582009.08.20 09:00sell520.15134.4400.0000.000
1592009.08.20 09:00modify520.15134.440135.5400.000
1602009.08.20 10:00close520.15134.315135.5400.00016.4910856.86
1612009.08.24 13:00buy530.02135.6750.0000.000
1622009.08.24 13:00modify530.02135.675134.9750.000
1632009.08.24 17:00close530.02135.720134.9750.0000.7910857.65
1642009.08.28 09:00buy540.08134.6150.0000.000
1652009.08.28 09:00modify540.08134.615133.5150.000
1662009.08.28 12:00close540.08134.950133.5150.00023.5810881.23
1672009.08.31 12:00sell550.10132.8700.0000.000
1682009.08.31 12:00modify550.10132.870133.9700.000
1692009.09.01 11:00s/l550.10133.970133.9700.000-96.9510784.28
1702009.09.01 18:00sell560.10133.1600.0000.000
1712009.09.01 18:00modify560.10133.160134.6600.000
1722009.09.01 19:00modify560.10133.160133.1600.000
1732009.09.01 19:00close560.10132.525133.1600.00055.8410840.12
1742009.09.03 22:00buy570.10131.8750.0000.000
1752009.09.03 22:00modify570.10131.875130.7750.000
1762009.09.03 23:00close570.10132.130130.7750.00022.4310862.55
1772009.09.08 07:00sell580.10133.0800.0000.000
1782009.09.08 07:00modify580.10133.080134.5800.000
1792009.09.08 08:00close580.10132.965134.5800.00010.1110872.66
1802009.09.08 12:00buy590.02133.0950.0000.000
1812009.09.08 12:00modify590.02133.095132.3950.000
1822009.09.08 13:00close590.02133.240132.3950.0002.5610875.22
1832009.09.09 08:00buy600.04133.7150.0000.000
1842009.09.09 08:00modify600.04133.715132.6150.000
1852009.09.09 09:00close600.04133.830132.6150.0004.0510879.27
1862009.09.09 22:00buy610.02134.0350.0000.000
1872009.09.09 22:00modify610.02134.035133.3350.000
1882009.09.10 04:00close610.02134.190133.3350.0002.5510881.82
1892009.09.11 12:00buy620.07132.5650.0000.000
1902009.09.11 12:00modify620.07132.565130.9650.000
1912009.09.15 05:00buy630.08133.1250.0000.000
1922009.09.15 05:00modify630.08133.125132.0250.000
1932009.09.15 09:00close630.08133.250132.0250.0008.7910890.61
1942009.09.15 09:00close620.07133.250130.9650.00041.7510932.36
1952009.09.15 15:00sell640.06133.2100.0000.000
1962009.09.15 15:00modify640.06133.210134.0100.000
1972009.09.15 19:00close640.06132.945134.0100.00013.9810946.34
1982009.09.17 18:00buy650.04134.3650.0000.000
1992009.09.17 18:00modify650.04134.365133.3650.000
2002009.09.18 21:00close650.04134.530133.3650.0005.6810952.02
2012009.09.24 01:00sell660.10134.4600.0000.000
2022009.09.24 01:00modify660.10134.460135.9600.000
2032009.09.24 06:00close660.10134.255135.9600.00018.0310970.05
2042009.09.30 10:00sell670.06131.2200.0000.000
2052009.09.30 10:00modify670.06131.220132.7200.000
2062009.09.30 11:00close670.06131.095132.7200.0006.5910976.64
2072009.10.01 04:00sell680.15131.5200.0000.000
2082009.10.01 04:00modify680.15131.520132.6200.000
2092009.10.01 05:00close680.15131.415132.6200.00013.8610990.50
2102009.10.05 08:00buy690.08131.3650.0000.000
2112009.10.05 08:00modify690.08131.365130.2650.000
2122009.10.05 09:00close690.08131.530130.2650.00011.6111002.11
2132009.10.08 22:00buy700.08130.8050.0000.000
2142009.10.08 22:00modify700.08130.805129.7050.000
2152009.10.09 03:00close700.08131.100129.7050.00020.5211022.62
2162009.10.09 10:00sell710.10131.3200.0000.000
2172009.10.09 10:00modify710.10131.320132.1200.000
2182009.10.09 13:00close710.10130.905132.1200.00036.5011059.12
2192009.10.12 07:00buy720.06132.5050.0000.000
2202009.10.12 07:00modify720.06132.505131.5050.000
2212009.10.12 09:00close720.06132.770131.5050.00013.9911073.11
2222009.10.12 10:00buy730.04132.6450.0000.000
2232009.10.12 10:00modify730.04132.645131.5450.000
2242009.10.12 12:00close730.04132.930131.5450.00010.0311083.14
2252009.10.13 03:00buy740.04132.6850.0000.000
2262009.10.13 03:00modify740.04132.685131.6850.000
2272009.10.13 07:00close740.04132.840131.6850.0005.4611088.60
2282009.10.21 11:00buy750.05135.6350.0000.000
2292009.10.21 11:00modify750.05135.635134.5350.000
2302009.10.21 12:00close750.05135.720134.5350.0003.7411092.34
2312009.10.30 01:00buy760.08135.7050.0000.000
2322009.10.30 01:00modify760.08135.705134.6050.000
2332009.10.30 02:00close760.08135.810134.6050.0007.3911099.73
2342009.10.30 18:00sell770.06134.5000.0000.000
2352009.10.30 18:00modify770.06134.500136.0000.000
2362009.10.30 19:00modify770.06134.500134.5000.000
2372009.10.30 19:00close770.06133.525134.5000.00051.4511151.18
2382009.11.03 10:00sell780.10132.9600.0000.000
2392009.11.03 10:00modify780.10132.960134.4600.000
2402009.11.03 11:00close780.10132.675134.4600.00025.0611176.24
2412009.11.06 17:00sell790.10134.0800.0000.000
2422009.11.06 17:00modify790.10134.080135.5800.000
2432009.11.06 18:00close790.10133.615135.5800.00040.8911217.13
2442009.11.09 05:00buy800.02134.4950.0000.000
2452009.11.09 05:00modify800.02134.495133.7950.000
2462009.11.09 06:00close800.02134.550133.7950.0000.9611218.09
2472009.11.09 16:00buy810.05134.8150.0000.000
2482009.11.09 16:00modify810.05134.815133.7150.000
2492009.11.09 19:00close810.05134.870133.7150.0002.4211220.51
2502009.11.10 17:00buy820.04134.5750.0000.000
2512009.11.10 17:00modify820.04134.575133.4750.000
2522009.11.11 02:00buy830.06134.4850.0000.000
2532009.11.11 02:00modify830.06134.485133.4850.000
2542009.11.11 10:00modify820.04134.575134.5750.000
2552009.11.11 10:00close820.04135.100134.5750.00018.3611238.87
2562009.11.11 10:00close830.06135.100133.4850.00032.4611271.33
2572009.11.11 23:00sell840.06134.5300.0000.000
2582009.11.11 23:00modify840.06134.530136.0300.000
2592009.11.12 05:00buy850.05134.8050.0000.000
2602009.11.12 05:00modify850.05134.805133.7050.000
2612009.11.12 09:00close850.05134.850133.7050.0001.9811273.31
2622009.11.12 10:00close840.06134.385136.0300.0007.2811280.59
2632009.11.12 22:00sell860.10134.2600.0000.000
2642009.11.12 22:00modify860.10134.260135.3600.000
2652009.11.13 12:00modify860.10134.260134.2600.000
2662009.11.13 12:00close860.10133.635134.2600.00054.7611335.35
2672009.11.16 19:00sell870.10133.7200.0000.000
2682009.11.16 19:00modify870.10133.720135.2200.000
2692009.11.16 20:00close870.10133.575135.2200.00012.7511348.10
2702009.11.23 11:00buy880.08133.2550.0000.000
2712009.11.23 11:00modify880.08133.255132.1550.000
2722009.11.23 19:00close880.08133.420132.1550.00011.6111359.71
2732009.11.25 00:00sell890.07132.4400.0000.000
2742009.11.25 00:00modify890.07132.440133.5400.000
2752009.11.25 12:00modify890.07132.440132.4400.000
2762009.11.25 12:00close890.07131.845132.4400.00036.6311396.34
2772009.11.30 12:00buy900.10130.0250.0000.000
2782009.11.30 12:00modify900.10130.025128.9250.000
2792009.11.30 17:00close900.10130.100128.9250.0006.6011402.94
2802009.11.30 19:00buy910.07129.1250.0000.000
2812009.11.30 19:00modify910.07129.125127.5250.000
2822009.12.01 07:00close910.07131.160127.5250.000125.1011528.04
2832009.12.03 19:00buy920.06133.0150.0000.000
2842009.12.03 19:00modify920.06133.015132.0150.000
2852009.12.03 21:00buy930.04133.1750.0000.000
2862009.12.03 21:00modify930.04133.175132.0750.000
2872009.12.04 05:00buy940.02132.9450.0000.000
2882009.12.04 05:00modify940.02132.945132.2450.000
2892009.12.04 13:00close940.02132.980132.2450.0000.6211528.66
2902009.12.04 16:00modify930.04133.175133.1750.000
2912009.12.04 16:00close930.04133.820133.1750.00022.5811551.24
2922009.12.04 16:00close920.06133.820132.0150.00042.3111593.55
2932009.12.08 00:00buy950.07132.7050.0000.000
2942009.12.08 00:00modify950.07132.705131.1050.000
2952009.12.08 14:00s/l950.07131.105131.1050.000-98.5211495.03
2962009.12.15 23:00buy960.10130.2750.0000.000
2972009.12.15 23:00modify960.10130.275129.1750.000
2982009.12.16 01:00close960.10130.380129.1750.0008.9311503.96
2992009.12.21 06:00buy970.08129.7550.0000.000
3002009.12.21 06:00modify970.08129.755128.6550.000
3012009.12.21 14:00close970.08129.870128.6550.0008.0911512.05
3022009.12.23 05:00buy980.04130.7150.0000.000
3032009.12.23 05:00modify980.04130.715129.6150.000
3042009.12.23 05:00buy990.06130.7150.0000.000
3052009.12.23 05:00modify990.06130.715129.7150.000
3062009.12.23 13:00close980.04130.860129.6150.0005.1011517.15
3072009.12.23 13:00close990.06130.860129.7150.0007.6611524.81
3082010.01.07 01:00buy1000.05132.9950.0000.000
3092010.01.07 01:00modify1000.05132.995131.8950.000
3102010.01.07 03:00close1000.05133.230131.8950.00010.3311535.14
3112010.01.08 22:00sell1010.10133.4900.0000.000
3122010.01.08 22:00modify1010.10133.490134.2900.000
3132010.01.11 01:00close1010.10133.455134.2900.0002.8711538.01
3142010.01.14 06:00buy1020.08133.3650.0000.000
3152010.01.14 06:00modify1020.08133.365132.2650.000
3162010.01.14 08:00close1020.08133.550132.2650.00013.0211551.03
3172010.01.15 02:00sell1030.06132.3200.0000.000
3182010.01.15 02:00modify1030.06132.320133.1200.000
3192010.01.15 03:00close1030.06132.045133.1200.00014.5211565.55
3202010.01.25 20:00buy1040.10127.7050.0000.000
3212010.01.25 20:00modify1040.10127.705126.6050.000
3222010.01.26 00:00close1040.10127.730126.6050.0001.8911567.45
3232010.01.28 11:00buy1050.08126.9150.0000.000
3242010.01.28 11:00modify1050.08126.915125.8150.000
3252010.01.28 16:00s/l1050.08125.815125.8150.000-77.4111490.04
3262010.02.01 21:00buy1060.08126.2750.0000.000
3272010.02.01 21:00modify1060.08126.275125.1750.000
3282010.02.02 01:00close1060.08126.380125.1750.0007.1511497.18
3292010.02.03 12:00buy1070.02126.5950.0000.000
3302010.02.03 12:00modify1070.02126.595125.8950.000
3312010.02.03 14:00close1070.02126.850125.8950.0004.4811501.66
3322010.02.09 03:00buy1080.10121.8650.0000.000
3332010.02.09 03:00modify1080.10121.865120.7650.000
3342010.02.09 04:00close1080.10122.100120.7650.00020.6711522.33
3352010.02.11 22:00sell1090.07122.8200.0000.000
3362010.02.11 22:00modify1090.07122.820123.9200.000
3372010.02.12 12:00modify1090.07122.820122.8200.000
3382010.02.12 12:00close1090.07122.035122.8200.00048.1811570.51
3392010.02.16 08:00buy1100.10122.5550.0000.000
3402010.02.16 08:00modify1100.10122.555121.4550.000
3412010.02.16 09:00close1100.10122.630121.4550.0006.6011577.11
3422010.02.17 00:00sell1110.10124.0900.0000.000
3432010.02.17 00:00modify1110.10124.090124.8900.000
3442010.02.17 02:00sell1120.15124.2000.0000.000
3452010.02.17 02:00modify1120.15124.200125.3000.000
3462010.02.17 18:00close1120.15124.055125.3000.00019.1311596.24
3472010.02.17 19:00close1110.10123.705124.8900.00033.8611630.10
3482010.02.18 03:00sell1130.10123.6300.0000.000
3492010.02.18 03:00modify1130.10123.630125.1300.000
3502010.02.18 04:00close1130.10123.455125.1300.00015.3911645.49
3512010.02.18 04:00buy1140.06123.4550.0000.000
3522010.02.18 04:00modify1140.06123.455122.4550.000
3532010.02.18 08:00buy1150.04123.4250.0000.000
3542010.02.18 08:00modify1150.04123.425122.3250.000
3552010.02.18 09:00close1150.04123.640122.3250.0007.5611653.05
3562010.02.18 09:00close1140.06123.640122.4550.0009.7611662.81
3572010.03.02 18:00sell1160.15120.7100.0000.000
3582010.03.02 18:00modify1160.15120.710121.8100.000
3592010.03.02 22:00close1160.15120.575121.8100.00017.8111680.62
3602010.03.03 14:00buy1170.08121.1450.0000.000
3612010.03.03 14:00modify1170.08121.145120.0450.000
3622010.03.03 18:00close1170.08121.190120.0450.0003.1711683.79
3632010.03.08 13:00buy1180.06123.3050.0000.000
3642010.03.08 13:00modify1180.06123.305122.3050.000
3652010.03.08 17:00close1180.06123.490122.3050.0009.7611693.55
3662010.03.08 19:00buy1190.02122.9150.0000.000
3672010.03.08 19:00modify1190.02122.915122.2150.000
3682010.03.08 19:00buy1200.04122.9150.0000.000
3692010.03.08 19:00modify1200.04122.915121.8150.000
3702010.03.08 20:00close1190.02123.240122.2150.0005.7211699.27
3712010.03.08 20:00close1200.04123.240121.8150.00011.4411710.71
3722010.03.09 05:00buy1210.04122.4150.0000.000
3732010.03.09 05:00modify1210.04122.415121.4150.000
3742010.03.09 06:00close1210.04122.670121.4150.0008.9711719.68
3752010.03.10 18:00sell1220.05123.8300.0000.000
3762010.03.10 18:00modify1220.05123.830125.4300.000
3772010.03.15 19:00close1220.05123.465125.4300.00015.5311735.21
3782010.03.17 07:00buy1230.05124.2350.0000.000
3792010.03.17 07:00modify1230.05124.235123.1350.000
3802010.03.17 08:00close1230.05124.690123.1350.00020.0111755.22
3812010.03.17 22:00sell1240.10124.0100.0000.000
3822010.03.17 22:00modify1240.10124.010125.5100.000
3832010.03.18 04:00close1240.10123.935125.5100.0005.9811761.20
3842010.03.18 11:00sell1250.10122.9200.0000.000
3852010.03.18 11:00modify1250.10122.920124.0200.000
3862010.03.19 13:00close1250.10122.715124.0200.00017.8211779.03
3872010.03.26 22:00buy1260.05123.9950.0000.000
3882010.03.26 22:00modify1260.05123.995123.2950.000
3892010.03.26 22:00buy1270.08123.9950.0000.000
3902010.03.26 22:00modify1270.08123.995122.9950.000
3912010.03.29 00:00close1260.05124.530123.2950.00023.3811802.40
3922010.03.29 01:00close1270.08124.590122.9950.00041.6311844.03
3932010.03.29 07:00buy1280.12124.5650.0000.000
3942010.03.29 07:00modify1280.12124.565123.5650.000
3952010.03.29 09:00buy1290.10124.5850.0000.000
3962010.03.29 09:00modify1290.10124.585123.4850.000
3972010.03.29 11:00close1290.10125.020123.4850.00038.2711882.30
3982010.03.29 11:00close1280.12125.020123.5650.00048.0311930.33
3992010.04.09 12:00buy1300.08125.6950.0000.000
4002010.04.09 12:00modify1300.08125.695124.5950.000
4012010.04.12 01:00modify1300.08125.695126.0950.000
4022010.04.12 01:00close1300.08126.870126.0950.00082.4512012.78
4032010.04.12 10:00sell1310.10127.3400.0000.000
4042010.04.12 10:00modify1310.10127.340128.4400.000
4052010.04.12 11:00close1310.10127.135128.4400.00018.0312030.81
4062010.04.23 19:00buy1320.08125.8450.0000.000
4072010.04.23 19:00modify1320.08125.845124.7450.000
4082010.04.23 20:00close1320.08125.900124.7450.0003.8712034.68
4092010.04.27 04:00buy1330.02125.4950.0000.000
4102010.04.27 04:00modify1330.02125.495124.7950.000
4112010.04.27 07:00close1330.02125.580124.7950.0001.5012036.18
4122010.04.29 12:00buy1340.08124.4850.0000.000
4132010.04.29 12:00modify1340.08124.485123.3850.000
4142010.04.29 13:00close1340.08124.570123.3850.0005.9912042.17
4152010.04.30 03:00sell1350.06124.4800.0000.000
4162010.04.30 03:00modify1350.06124.480125.2800.000
4172010.04.30 11:00s/l1350.06125.280125.2800.000-42.2111999.96
4182010.05.04 07:00buy1360.05125.2050.0000.000
4192010.05.04 07:00modify1360.05125.205124.1050.000
4202010.05.04 08:00close1360.05125.310124.1050.0004.6212004.58
4212010.05.13 08:00buy1370.08117.9950.0000.000
4222010.05.13 08:00modify1370.08117.995116.8950.000
4232010.05.13 09:00close1370.08118.230116.8950.00016.5312021.11
4242010.05.14 05:00sell1380.07116.3000.0000.000
4252010.05.14 05:00modify1380.07116.300117.4000.000
4262010.05.14 12:00modify1380.07116.300116.3000.000
4272010.05.14 12:00close1380.07115.485116.3000.00050.1712071.28
4282010.05.18 14:00buy1390.08115.1150.0000.000
4292010.05.18 14:00modify1390.08115.115114.0150.000
4302010.05.18 15:00close1390.08115.290114.0150.00012.3112083.59
4312010.05.21 11:00sell1400.07112.3400.0000.000
4322010.05.21 11:00modify1400.07112.340113.4400.000
4332010.05.21 19:00s/l1400.07113.440113.4400.000-67.7112015.88
4342010.05.21 19:00sell1410.07113.4300.0000.000
4352010.05.21 19:00modify1410.07113.430114.5300.000
4362010.05.21 20:00modify1410.07113.430113.4300.000
4372010.05.21 20:00close1410.07112.755113.4300.00041.5612057.44
4382010.05.21 21:00sell1420.07113.3800.0000.000
4392010.05.21 21:00modify1420.07113.380114.4800.000
4402010.05.21 22:00close1420.07112.985114.4800.00024.3212081.76
4412010.05.24 23:00sell1430.07111.9000.0000.000
4422010.05.24 23:00modify1430.07111.900113.0000.000
4432010.05.24 23:00sell1440.15111.9000.0000.000
4442010.05.24 23:00modify1440.15111.900113.0000.000
4452010.05.25 00:00close1440.15111.695113.0000.00026.7312108.49
4462010.05.25 01:00close1430.07111.455113.0000.00027.2612135.74
4472010.05.27 10:00buy1450.08111.2750.0000.000
4482010.05.27 10:00modify1450.08111.275110.1750.000
4492010.05.27 18:00close1450.08111.340110.1750.0004.5812140.32
4502010.05.28 17:00buy1460.02112.4050.0000.000
4512010.05.28 17:00modify1460.02112.405111.7050.000
4522010.05.28 19:00s/l1460.02111.705111.7050.000-12.3112128.01
4532010.06.02 17:00buy1470.05112.3350.0000.000
4542010.06.02 17:00modify1470.05112.335111.2350.000
4552010.06.02 18:00close1470.05112.560111.2350.0009.9012137.91
4562010.06.02 22:00buy1480.04112.8250.0000.000
4572010.06.02 22:00modify1480.04112.825111.7250.000
4582010.06.03 01:00close1480.04112.970111.7250.0004.7312142.65
4592010.06.03 02:00buy1490.06112.8250.0000.000
4602010.06.03 02:00modify1490.06112.825111.8250.000
4612010.06.03 04:00close1490.06113.160111.8250.00017.6812160.33
4622010.06.09 00:00buy1500.10109.4950.0000.000
4632010.06.09 00:00modify1500.10109.495108.3950.000
4642010.06.09 15:00close1500.10109.810108.3950.00027.7112188.04
4652010.06.10 04:00sell1510.06109.0000.0000.000
4662010.06.10 04:00modify1510.06109.000110.5000.000
4672010.06.10 17:00s/l1510.06110.500110.5000.000-79.1612108.88
4682010.06.15 01:00buy1520.04111.9350.0000.000
4692010.06.15 01:00modify1520.04111.935110.8350.000
4702010.06.15 03:00buy1530.02111.9050.0000.000
4712010.06.15 03:00modify1530.02111.905111.2050.000
4722010.06.15 04:00close1530.02112.030111.2050.0002.2012111.08
4732010.06.15 08:00sell1540.10111.7000.0000.000
4742010.06.15 08:00modify1540.10111.700113.2000.000
4752010.06.15 10:00modify1540.10111.700111.7000.000
4762010.06.15 10:00close1540.10110.875111.7000.00072.5512183.63
4772010.06.15 17:00close1520.04112.120110.8350.0006.5112190.14
4782010.06.18 13:00sell1550.10112.1000.0000.000
4792010.06.18 13:00modify1550.10112.100113.6000.000
4802010.06.21 07:00buy1560.05112.6950.0000.000
4812010.06.21 07:00modify1560.05112.695111.5950.000
4822010.06.21 08:00close1560.05112.840111.5950.0006.3812196.52
4832010.06.22 06:00close1550.10111.855113.6000.00021.1312217.64
4842010.07.01 00:00sell1570.06108.2100.0000.000
4852010.07.01 00:00modify1570.06108.210109.7100.000
4862010.07.01 01:00close1570.06108.145109.7100.0003.4312221.07
4872010.07.01 05:00buy1580.07107.6250.0000.000
4882010.07.01 05:00modify1580.07107.625106.0250.000
4892010.07.01 13:00buy1590.08108.5250.0000.000
4902010.07.01 13:00modify1590.08108.525107.4250.000
4912010.07.01 14:00close1590.08108.880107.4250.00024.9812246.05
4922010.07.02 01:00close1580.07109.840106.0250.000136.1912382.24
4932010.07.05 15:00buy1600.02109.9150.0000.000
4942010.07.05 15:00modify1600.02109.915109.2150.000
4952010.07.05 18:00sell1610.10109.9100.0000.000
4962010.07.05 18:00modify1610.10109.910111.4100.000
4972010.07.05 21:00close1600.02110.010109.2150.0001.6712383.91
4982010.07.06 03:00close1610.10109.455111.4100.00039.8012423.71
4992010.07.06 16:00buy1620.05110.5750.0000.000
5002010.07.06 16:00modify1620.05110.575109.4750.000
5012010.07.06 19:00close1620.05110.690109.4750.0005.0612428.77
5022010.07.08 07:00buy1630.04111.7850.0000.000
5032010.07.08 07:00modify1630.04111.785110.7850.000
5042010.07.08 16:00close1630.04112.020110.7850.0008.2712437.04
5052010.07.14 00:00buy1640.05112.8950.0000.000
5062010.07.14 00:00modify1640.05112.895111.7950.000
5072010.07.14 01:00sell1650.05112.8400.0000.000
5082010.07.14 01:00modify1650.05112.840114.4400.000
5092010.07.14 02:00close1640.05112.980111.7950.0003.7412440.78
5102010.07.16 08:00sell1660.10112.4100.0000.000
5112010.07.16 08:00modify1660.10112.410113.9100.000
5122010.07.16 09:00close1660.10112.335113.9100.0006.5912447.37
5132010.07.16 17:00sell1670.10112.0700.0000.000
5142010.07.16 17:00modify1670.10112.070113.5700.000
5152010.07.16 18:00close1670.10111.915113.5700.00013.6312461.00
5162010.07.20 08:00buy1680.05112.7950.0000.000
5172010.07.20 08:00modify1680.05112.795111.6950.000
5182010.07.20 09:00close1680.05113.030111.6950.00010.3412471.34
5192010.07.20 15:00sell1690.06111.8100.0000.000
5202010.07.20 15:00modify1690.06111.810113.3100.000
5212010.07.21 09:00sell1700.10112.2200.0000.000
5222010.07.21 09:00modify1700.10112.220113.3200.000
5232010.07.21 12:00close1700.10111.785113.3200.00038.2612509.60
5242010.07.21 13:00close1690.06111.665113.3100.0007.5312517.13
5252010.07.21 14:00close1650.05111.315114.4400.00066.3412583.47
5262010.07.23 04:00buy1710.08112.3350.0000.000
5272010.07.23 04:00modify1710.08112.335111.2350.000
5282010.07.23 12:00close1710.08112.670111.2350.00023.5712607.04
5292010.07.26 21:00buy1720.05113.0550.0000.000
5302010.07.26 21:00modify1720.05113.055112.3550.000
5312010.07.26 22:00buy1730.10112.8350.0000.000
5322010.07.26 22:00modify1730.10112.835111.7350.000
5332010.07.27 02:00close1730.10113.060111.7350.00019.4912626.53
5342010.07.27 12:00modify1720.05113.055113.0550.000
5352010.07.27 12:00close1720.05113.570113.0550.00022.5012649.03
5362010.08.02 18:00buy1740.05114.0150.0000.000
5372010.08.02 18:00modify1740.05114.015112.9150.000
5382010.08.03 02:00close1740.05114.050112.9150.0001.3912650.42
5392010.08.03 20:00sell1750.06113.4500.0000.000
5402010.08.03 20:00modify1750.06113.450114.9500.000
5412010.08.04 04:00close1750.06113.135114.9500.00016.5012666.91
5422010.08.05 15:00buy1760.05113.6550.0000.000
5432010.08.05 15:00modify1760.05113.655112.5550.000
5442010.08.05 18:00sell1770.10112.9600.0000.000
5452010.08.05 18:00modify1770.10112.960114.4600.000
5462010.08.06 16:00s/l1760.05112.555112.5550.000-48.5312618.38
5472010.08.06 20:00sell1780.10113.0600.0000.000
5482010.08.06 20:00modify1780.10113.060114.1600.000
5492010.08.09 08:00buy1790.10113.4550.0000.000
5502010.08.09 08:00modify1790.10113.455112.3550.000
5512010.08.09 09:00close1790.10113.640112.3550.00016.2812634.66
5522010.08.10 06:00close1770.10112.905114.4600.0004.2112638.87
5532010.08.10 18:00modify1780.10113.060113.0600.000
5542010.08.10 18:00close1780.10112.315113.0600.00065.1112703.98
5552010.08.11 02:00sell1800.10112.5300.0000.000
5562010.08.11 02:00modify1800.10112.530113.6300.000
5572010.08.11 04:00modify1800.10112.530112.5300.000
5582010.08.11 04:00close1800.10111.925112.5300.00053.2112757.19
5592010.08.17 20:00buy1810.08110.0850.0000.000
5602010.08.17 20:00modify1810.08110.085108.9850.000
5612010.08.17 21:00close1810.08110.290108.9850.00014.4212771.61
5622010.08.19 04:00sell1820.15109.5800.0000.000
5632010.08.19 04:00modify1820.15109.580110.6800.000
5642010.08.19 18:00close1820.15109.395110.6800.00024.4012796.01
5652010.08.26 02:00buy1830.08107.2350.0000.000
5662010.08.26 02:00modify1830.08107.235106.1350.000
5672010.08.26 03:00close1830.08107.420106.1350.00013.0212809.03
5682010.09.01 17:00buy1840.08108.1950.0000.000
5692010.09.01 17:00modify1840.08108.195107.0950.000
5702010.09.01 18:00close1840.08108.350107.0950.00010.9112819.94
5712010.09.01 22:00buy1850.02108.0950.0000.000
5722010.09.01 22:00modify1850.02108.095107.3950.000
5732010.09.02 04:00close1850.02108.120107.3950.0000.2612820.19
5742010.09.03 16:00buy1860.04109.1750.0000.000
5752010.09.03 16:00modify1860.04109.175108.0750.000
5762010.09.06 01:00buy1870.02108.7950.0000.000
5772010.09.06 01:00modify1870.02108.795108.0950.000
5782010.09.06 02:00close1870.02108.830108.0950.0000.6212820.81
5792010.09.07 03:00s/l1860.04108.075108.0750.000-38.9412781.87
5802010.09.09 08:00sell1880.06106.3200.0000.000
5812010.09.09 08:00modify1880.06106.320107.8200.000
5822010.09.09 09:00close1880.06106.165107.8200.0008.1812790.05
5832010.09.14 23:00buy1890.02108.0850.0000.000
5842010.09.14 23:00modify1890.02108.085107.3850.000
5852010.09.15 00:00buy1900.12107.9350.0000.000
5862010.09.15 00:00modify1900.12107.935106.9350.000
5872010.09.15 01:00buy1910.04107.8250.0000.000
5882010.09.15 01:00modify1910.04107.825106.7250.000
5892010.09.15 03:00close1910.04107.960106.7250.0004.7512794.80
5902010.09.15 05:00modify1890.02108.085108.4850.000
5912010.09.15 05:00close1890.02109.230108.4850.00020.0812814.88
5922010.09.15 05:00close1900.12109.230106.9350.000136.7012951.58
5932010.09.15 12:00buy1920.08110.7950.0000.000
5942010.09.15 12:00modify1920.08110.795109.7950.000
5952010.09.15 16:00close1920.08111.170109.7950.00026.3912977.97
5962010.09.21 22:00buy1930.05112.7350.0000.000
5972010.09.21 22:00modify1930.05112.735111.6350.000
5982010.09.22 00:00close1930.05112.840111.6350.0004.4712982.44
5992010.09.24 19:00buy1940.05113.5250.0000.000
6002010.09.24 19:00modify1940.05113.525112.4250.000
6012010.09.24 20:00close1940.05113.640112.4250.0005.0612987.50
6022010.09.29 01:00buy1950.05113.8650.0000.000
6032010.09.29 01:00modify1950.05113.865112.7650.000
6042010.09.29 03:00close1950.05113.920112.7650.0002.4212989.92
6052010.10.01 12:00buy1960.05114.2450.0000.000
6062010.10.01 12:00modify1960.05114.245113.1450.000
6072010.10.01 13:00close1960.05114.270113.1450.0001.1012991.02
6082010.10.05 13:00buy1970.05114.9350.0000.000
6092010.10.05 13:00modify1970.05114.935113.8350.000
6102010.10.05 19:00close1970.05115.050113.8350.0005.0612996.08
6112010.10.13 11:00buy1980.08114.6150.0000.000
6122010.10.13 11:00modify1980.08114.615113.5150.000
6132010.10.14 05:00close1980.08114.660113.5150.0002.4412998.51
6142010.10.25 02:00sell1990.07113.3400.0000.000
6152010.10.25 02:00modify1990.07113.340114.4400.000
6162010.10.25 04:00buy2000.08113.7050.0000.000
6172010.10.25 04:00modify2000.08113.705112.6050.000
6182010.10.25 06:00close2000.08113.730112.6050.0001.7613000.27
6192010.10.25 11:00close1990.07112.965114.4400.00023.0913023.36
6202010.10.25 14:00sell2010.10113.2000.0000.000
6212010.10.25 14:00modify2010.10113.200114.7000.000
6222010.10.25 16:00close2010.10112.945114.7000.00022.4213045.78
6232010.10.26 04:00sell2020.07112.7200.0000.000
6242010.10.26 04:00modify2020.07112.720113.8200.000
6252010.10.27 21:00close2020.07112.345113.8200.00022.9513068.73
6262010.10.29 02:00buy2030.08112.8450.0000.000
6272010.10.29 02:00modify2030.08112.845111.7450.000
6282010.10.29 11:00s/l2030.08111.745111.7450.000-77.4112991.32
6292010.11.03 12:00buy2040.02113.2050.0000.000
6302010.11.03 12:00modify2040.02113.205112.5050.000
6312010.11.03 13:00close2040.02113.460112.5050.0004.4812995.80
6322010.11.03 19:00buy2050.06114.0750.0000.000
6332010.11.03 19:00modify2050.06114.075113.0750.000
6342010.11.03 22:00close2050.06114.700113.0750.00032.9913028.79
6352010.11.04 03:00buy2060.04114.5250.0000.000
6362010.11.04 03:00modify2060.04114.525113.5250.000
6372010.11.04 12:00close2060.04115.010113.5250.00017.0713045.86
6382010.11.10 14:00buy2070.08113.2050.0000.000
6392010.11.10 14:00modify2070.08113.205112.1050.000
6402010.11.10 15:00close2070.08113.300112.1050.0006.6913052.55
6412010.11.10 16:00sell2080.04113.5400.0000.000
6422010.11.10 16:00modify2080.04113.540115.1400.000
6432010.11.12 10:00close2080.04111.275115.1400.00079.3513131.90
6442010.11.15 08:00buy2090.08113.1350.0000.000
6452010.11.15 08:00modify2090.08113.135112.0350.000
6462010.11.15 09:00close2090.08113.390112.0350.00017.9413149.84
6472010.11.16 12:00sell2100.15113.3300.0000.000
6482010.11.16 12:00modify2100.15113.330114.4300.000
6492010.11.16 13:00close2100.15113.225114.4300.00013.8513163.69
6502010.11.18 09:00buy2110.08113.0850.0000.000
6512010.11.18 09:00modify2110.08113.085111.9850.000
6522010.11.18 10:00close2110.08113.120111.9850.0002.4613166.15
6532010.11.19 02:00buy2120.04114.0950.0000.000
6542010.11.19 02:00modify2120.04114.095113.0950.000
6552010.11.19 04:00buy2130.05113.7950.0000.000
6562010.11.19 04:00modify2130.05113.795113.0950.000
6572010.11.19 05:00close2130.05113.850113.0950.0002.4213168.57
6582010.11.19 16:00buy2140.04114.0550.0000.000
6592010.11.19 16:00modify2140.04114.055112.9550.000
6602010.11.22 00:00close2140.04114.550112.9550.00017.2913185.86
6612010.11.22 00:00close2120.04114.550113.0950.00015.8913201.74
6622010.11.29 09:00sell2150.15111.3000.0000.000
6632010.11.29 09:00modify2150.15111.300112.4000.000
6642010.11.29 13:00close2150.15110.965112.4000.00044.1913245.93
6652010.12.01 22:00buy2160.08110.5650.0000.000
6662010.12.01 22:00modify2160.08110.565109.4650.000
6672010.12.02 00:00close2160.08110.600109.4650.0001.7313247.66
6682010.12.06 15:00sell2170.07110.0400.0000.000
6692010.12.06 15:00modify2170.07110.040111.1400.000
6702010.12.07 04:00close2170.07109.675111.1400.00022.3313269.99
6712010.12.07 13:00buy2180.02110.4250.0000.000
6722010.12.07 13:00modify2180.02110.425109.7250.000
6732010.12.07 16:00close2180.02110.700109.7250.0004.8413274.83
6742010.12.07 22:00buy2190.08110.8850.0000.000
6752010.12.07 22:00modify2190.08110.885109.7850.000
6762010.12.08 04:00close2190.08111.000109.7850.0007.8613282.68
6772010.12.09 02:00buy2200.06111.4250.0000.000
6782010.12.09 02:00modify2200.06111.425110.4250.000
6792010.12.09 07:00buy2210.04111.4850.0000.000
6802010.12.09 07:00modify2210.04111.485110.3850.000
6812010.12.10 02:00buy2220.02111.0050.0000.000
6822010.12.10 02:00modify2220.02111.005110.3050.000
6832010.12.10 10:00close2220.02111.070110.3050.0001.1513283.83
6842010.12.13 12:00close2200.06111.430110.4250.000-0.1113283.73
6852010.12.13 13:00buy2230.05111.3850.0000.000
6862010.12.13 13:00modify2230.05111.385110.2850.000
6872010.12.13 15:00close2230.05111.530110.2850.0006.3813290.11
6882010.12.13 18:00modify2210.04111.485111.4850.000
6892010.12.13 18:00close2210.04112.020111.4850.00018.5913308.69
6902010.12.14 02:00buy2240.04111.7750.0000.000
6912010.12.14 02:00modify2240.04111.775110.7750.000
6922010.12.14 10:00close2240.04112.130110.7750.00012.4913321.18
6932010.12.30 17:00buy2250.08108.8650.0000.000
6942010.12.30 17:00modify2250.08108.865107.7650.000
6952011.01.03 18:00close2250.08109.140107.7650.00018.8613340.04
6962011.01.04 23:00buy2260.06109.0880.0000.000
6972011.01.04 23:00modify2260.06109.088108.0880.000
6982011.01.05 01:00close2260.06109.254108.0880.0008.5813348.62
6992011.01.05 03:00buy2270.04109.0590.0000.000
7002011.01.05 03:00modify2270.04109.059107.9590.000
7012011.01.05 16:00close2270.04109.275107.9590.0007.6013356.22
7022011.01.06 02:00buy2280.02109.4420.0000.000
7032011.01.06 02:00modify2280.02109.442108.7420.000
7042011.01.06 03:00close2280.02109.587108.7420.0002.5513358.77
7052011.01.06 11:00sell2290.10108.9460.0000.000
7062011.01.06 11:00modify2290.10108.946110.4460.000
7072011.01.06 12:00close2290.10108.850110.4460.0008.4413367.21
7082011.01.14 04:00buy2300.04110.2800.0000.000
7092011.01.14 04:00modify2300.04110.280109.2800.000
7102011.01.14 10:00close2300.04110.496109.2800.0007.6013374.81
7112011.01.18 02:00buy2310.07109.8030.0000.000
7122011.01.18 02:00modify2310.07109.803108.2030.000
7132011.01.19 00:00buy2320.05110.5090.0000.000
7142011.01.19 00:00modify2320.05110.509109.4090.000
7152011.01.19 01:00close2320.05110.555109.4090.0002.0213376.83
7162011.01.20 00:00sell2330.06110.4760.0000.000
7172011.01.20 00:00modify2330.06110.476111.9760.000
7182011.01.20 03:00close2330.06110.402111.9760.0003.9113380.74
7192011.01.20 17:00close2310.07111.439108.2030.00099.8913480.63
7202011.01.26 22:00buy2340.05112.8620.0000.000
7212011.01.26 22:00modify2340.05112.862111.7620.000
7222011.01.27 10:00close2340.05113.262111.7620.00017.1313497.76
7232011.02.01 15:00buy2350.05112.1860.0000.000
7242011.02.01 15:00modify2350.05112.186111.0860.000
7252011.02.01 15:00sell2360.10112.1710.0000.000
7262011.02.01 15:00modify2360.10112.171113.6710.000
7272011.02.01 17:00close2350.05112.320111.0860.0005.8913503.65
7282011.02.02 18:00sell2370.10112.6960.0000.000
7292011.02.02 18:00modify2370.10112.696113.4960.000
7302011.02.02 20:00close2370.10112.612113.4960.0007.3913511.04
7312011.02.03 16:00close2360.10111.750113.6710.00036.2013547.24
7322011.02.07 12:00buy2380.08112.0370.0000.000
7332011.02.07 12:00modify2380.08112.037110.9370.000
7342011.02.08 08:00close2380.08112.081110.9370.0002.8513550.09
7352011.02.10 01:00buy2390.05113.0250.0000.000
7362011.02.10 01:00modify2390.05113.025112.3250.000
7372011.02.10 04:00close2390.05113.208112.3250.0008.0513558.14
7382011.02.10 10:00buy2400.10113.0140.0000.000
7392011.02.10 10:00modify2400.10113.014111.9140.000
7402011.02.10 19:00close2400.10113.319111.9140.00026.8313584.97
7412011.02.14 18:00buy2410.07112.2310.0000.000
7422011.02.14 18:00modify2410.07112.231110.6310.000
7432011.02.18 19:00buy2420.05113.7890.0000.000
7442011.02.18 19:00modify2420.05113.789112.6890.000
7452011.02.21 02:00close2420.05113.941112.6890.0006.5413591.50
7462011.02.23 19:00buy2430.05113.3520.0000.000
7472011.02.23 19:00modify2430.05113.352112.2520.000
7482011.02.23 21:00close2430.05113.545112.2520.0008.4913599.99
7492011.02.24 05:00sell2440.06113.1920.0000.000
7502011.02.24 05:00modify2440.06113.192114.6920.000
7512011.02.24 07:00close2440.06113.151114.6920.0002.1613602.15
7522011.02.24 16:00sell2450.10112.5730.0000.000
7532011.02.24 16:00modify2450.10112.573113.6730.000
7542011.02.25 15:00sell2460.06112.6120.0000.000
7552011.02.25 15:00modify2460.06112.612114.1120.000
7562011.02.25 16:00close2460.06112.405114.1120.00010.9213613.07
7572011.02.28 02:00close2450.10112.108113.6730.00040.4813653.55
7582011.02.28 17:00buy2470.08113.2630.0000.000
7592011.02.28 17:00modify2470.08113.263112.1630.000
7602011.03.01 06:00close2470.08113.326112.1630.0004.2013657.75
7612011.03.01 07:00buy2480.04113.4290.0000.000
7622011.03.01 07:00modify2480.04113.429112.4290.000
7632011.03.01 11:00close2480.04113.636112.4290.0007.2813665.03
7642011.03.01 11:00close2410.07113.636110.6310.00083.3013748.33
7652011.03.03 00:00buy2490.08113.5140.0000.000
7662011.03.03 00:00modify2490.08113.514112.4140.000
7672011.03.03 08:00close2490.08113.561112.4140.0003.3113751.64
7682011.03.03 13:00buy2500.05113.4190.0000.000
7692011.03.03 13:00modify2500.05113.419112.7190.000
7702011.03.03 15:00buy2510.10113.3960.0000.000
7712011.03.03 15:00modify2510.10113.396112.2960.000
7722011.03.03 16:00modify2500.05113.419113.8190.000
7732011.03.03 16:00modify2510.10113.396113.7960.000
7742011.03.03 16:00close2500.05114.682113.8190.00055.5513807.19
7752011.03.03 16:00close2510.10114.682113.7960.000113.1313920.32
7762011.03.09 09:00buy2520.05115.1210.0000.000
7772011.03.09 09:00modify2520.05115.121114.0210.000
7782011.03.09 14:00close2520.05115.154114.0210.0001.4513921.77
7792011.03.10 08:00sell2530.06114.9000.0000.000
7802011.03.10 08:00modify2530.06114.900116.4000.000
7812011.03.10 10:00close2530.06114.475116.4000.00022.4213944.19
7822011.03.14 23:00buy2540.10114.3610.0000.000
7832011.03.14 23:00modify2540.10114.361113.2610.000
7842011.03.15 03:00close2540.10114.460113.2610.0008.4013952.60
7852011.03.21 19:00buy2550.05115.0450.0000.000
7862011.03.21 19:00modify2550.05115.045114.3450.000
7872011.03.21 21:00close2550.05115.227114.3450.0008.0013960.60
7882011.03.22 01:00buy2560.08115.3570.0000.000
7892011.03.22 01:00modify2560.08115.357114.3570.000
7902011.03.22 02:00close2560.08115.491114.3570.0009.4313970.03
7912011.03.22 07:00buy2570.05115.1750.0000.000
7922011.03.22 07:00modify2570.05115.175114.4750.000
7932011.03.22 08:00buy2580.10115.1360.0000.000
7942011.03.22 08:00modify2580.10115.136114.0360.000
7952011.03.22 11:00close2570.05115.324114.4750.0006.5613976.59
7962011.03.22 11:00close2580.10115.324114.0360.00016.5313993.12
7972011.03.25 03:00buy2590.05114.8080.0000.000
7982011.03.25 03:00modify2590.05114.808113.7080.000
7992011.03.25 10:00close2590.05114.882113.7080.0003.2613996.38
8002011.04.08 13:00buy2600.05122.7870.0000.000
8012011.04.08 13:00modify2600.05122.787121.6870.000
8022011.04.08 14:00close2600.05122.887121.6870.0004.4014000.78
8032011.04.13 20:00sell2610.06121.0900.0000.000
8042011.04.13 20:00modify2610.06121.090122.5900.000
8052011.04.13 21:00close2610.06121.004122.5900.0004.5414005.32
8062011.04.15 09:00sell2620.06120.4050.0000.000
8072011.04.15 09:00modify2620.06120.405121.9050.000
8082011.04.15 11:00close2620.06120.124121.9050.00014.8214020.14
8092011.04.20 12:00sell2630.04119.9250.0000.000
8102011.04.20 12:00modify2630.04119.925121.5250.000
8112011.04.21 17:00close2630.04118.861121.5250.00037.1814057.32
8122011.04.25 12:00buy2640.08119.7340.0000.000
8132011.04.25 12:00modify2640.08119.734118.6340.000
8142011.04.25 13:00close2640.08119.774118.6340.0002.8114060.13
8152011.04.25 22:00sell2650.10119.2710.0000.000
8162011.04.25 22:00modify2650.10119.271120.7710.000
8172011.04.25 23:00close2650.10119.108120.7710.00014.3414074.47
8182011.04.26 14:00buy2660.02119.4030.0000.000
8192011.04.26 14:00modify2660.02119.403118.7030.000
8202011.04.26 16:00close2660.02119.530118.7030.0002.2414076.71
8212011.04.27 02:00buy2670.08119.7340.0000.000
8222011.04.27 02:00modify2670.08119.734118.6340.000
8232011.04.27 06:00close2670.08119.787118.6340.0003.7314080.44
8242011.04.27 22:00buy2680.06121.1770.0000.000
8252011.04.27 22:00modify2680.06121.177120.1770.000
8262011.04.28 00:00close2680.06121.442120.1770.00013.4414093.88
8272011.04.28 00:00buy2690.04121.4570.0000.000
8282011.04.28 00:00modify2690.04121.457120.3570.000
8292011.04.28 03:00close2690.04121.601120.3570.0005.0714098.95
8302011.05.03 00:00sell2700.10120.4110.0000.000
8312011.05.03 00:00modify2700.10120.411121.9110.000
8322011.05.03 02:00close2700.10120.343121.9110.0005.9814104.93
8332011.05.04 21:00sell2710.06119.6510.0000.000
8342011.05.04 21:00modify2710.06119.651121.1510.000
8352011.05.04 23:00close2710.06119.468121.1510.0009.6614114.59
8362011.05.12 08:00sell2720.15115.4440.0000.000
8372011.05.12 08:00modify2720.15115.444116.5440.000
8382011.05.12 09:00close2720.15115.122116.5440.00042.4814157.07
8392011.05.12 19:00sell2730.07114.8810.0000.000
8402011.05.12 19:00modify2730.07114.881115.9810.000
8412011.05.13 08:00close2730.07114.529115.9810.00021.5314178.60
8422011.05.17 09:00buy2740.08115.4300.0000.000
8432011.05.17 09:00modify2740.08115.430114.3300.000
8442011.05.17 11:00close2740.08115.595114.3300.00011.6114190.21
8452011.05.18 15:00buy2750.02115.5330.0000.000
8462011.05.18 15:00modify2750.02115.533114.8330.000
8472011.05.18 17:00close2750.02115.595114.8330.0001.0914191.30
8482011.05.19 22:00buy2760.04116.7750.0000.000
8492011.05.19 22:00modify2760.04116.775115.6750.000
8502011.05.20 02:00close2760.04116.975115.6750.0006.9214198.21
8512011.05.24 20:00buy2770.08115.6220.0000.000
8522011.05.24 20:00modify2770.08115.622114.5220.000
8532011.05.25 02:00close2770.08115.671114.5220.0003.2114201.42
8542011.05.25 08:00sell2780.06115.0510.0000.000
8552011.05.25 08:00modify2780.06115.051116.5510.000
8562011.05.25 09:00close2780.06114.852116.5510.00010.5014211.92
8572011.05.25 20:00sell2790.06115.5840.0000.000
8582011.05.25 20:00modify2790.06115.584116.3840.000
8592011.05.25 21:00close2790.06115.380116.3840.00010.7614222.68
8602011.05.26 13:00buy2800.02115.8650.0000.000
8612011.05.26 13:00modify2800.02115.865115.1650.000
8622011.05.26 15:00close2800.02116.089115.1650.0003.9414226.62
8632011.05.26 20:00buy2810.04114.9840.0000.000
8642011.05.26 20:00modify2810.04114.984113.8840.000
8652011.05.27 07:00modify2810.04114.984114.9840.000
8662011.05.27 07:00close2810.04115.577114.9840.00020.7514247.37
8672011.06.01 00:00buy2820.08117.3460.0000.000
8682011.06.01 00:00modify2820.08117.346116.3460.000
8692011.06.01 02:00close2820.08117.505116.3460.00011.1914258.56
8702011.06.03 06:00buy2830.05116.9310.0000.000
8712011.06.03 06:00modify2830.05116.931115.8310.000
8722011.06.03 08:00close2830.05116.976115.8310.0001.9814260.54
8732011.06.03 14:00sell2840.10116.7380.0000.000
8742011.06.03 14:00modify2840.10116.738118.2380.000
8752011.06.03 16:00modify2840.10116.738116.7380.000
8762011.06.03 16:00close2840.10116.153116.7380.00051.4514311.99
8772011.06.06 18:00sell2850.06117.0710.0000.000
8782011.06.06 18:00modify2850.06117.071118.5710.000
8792011.06.06 21:00close2850.06116.983118.5710.0004.6414316.63
8802011.06.08 07:00sell2860.10117.1440.0000.000
8812011.06.08 07:00modify2860.10117.144118.6440.000
8822011.06.08 11:00close2860.10117.111118.6440.0002.9014319.53
8832011.06.17 22:00buy2870.10114.6050.0000.000
8842011.06.17 22:00modify2870.10114.605113.5050.000
8852011.06.20 17:00close2870.10114.807113.5050.00017.4614336.99
8862011.06.22 19:00buy2880.02115.3140.0000.000
8872011.06.22 19:00modify2880.02115.314114.6140.000
8882011.06.22 20:00close2880.02115.522114.6140.0003.6614340.65
8892011.06.28 11:00sell2890.10115.7090.0000.000
8902011.06.28 11:00modify2890.10115.709116.5090.000
8912011.06.28 12:00close2890.10115.374116.5090.00029.4714370.12
8922011.06.28 20:00buy2900.06116.2130.0000.000
8932011.06.28 20:00modify2900.06116.213115.2130.000
8942011.06.28 21:00close2900.06116.570115.2130.00018.8414388.96
8952011.06.29 03:00buy2910.04116.3700.0000.000
8962011.06.29 03:00modify2910.04116.370115.2700.000
8972011.06.29 10:00close2910.04116.557115.2700.0006.5814395.54
8982011.06.29 10:00buy2920.04116.5720.0000.000
8992011.06.29 10:00modify2920.04116.572115.5720.000
9002011.06.29 13:00close2920.04116.866115.5720.00010.3514405.89
9012011.07.08 04:00buy2930.08116.6550.0000.000
9022011.07.08 04:00modify2930.08116.655115.5550.000
9032011.07.08 10:00close2930.08116.703115.5550.0003.3814409.27
9042011.07.08 15:00sell2940.06115.9150.0000.000
9052011.07.08 15:00modify2940.06115.915117.4150.000
9062011.07.08 16:00modify2940.06115.915115.9150.000
9072011.07.08 16:00close2940.06115.417115.9150.00026.2814435.55
9082011.07.18 02:00sell2950.07111.7190.0000.000
9092011.07.18 02:00modify2950.07111.719112.8190.000
9102011.07.18 04:00modify2950.07111.719111.7190.000
9112011.07.18 04:00close2950.07111.161111.7190.00034.3614469.91
9122011.07.18 08:00sell2960.07111.2440.0000.000
9132011.07.18 08:00modify2960.07111.244112.3440.000
9142011.07.18 10:00close2960.07110.872112.3440.00022.9014492.81
9152011.07.19 15:00buy2970.08111.9420.0000.000
9162011.07.19 15:00modify2970.08111.942110.8420.000
9172011.07.19 17:00close2970.08111.994110.8420.0003.6614496.47
9182011.07.21 07:00buy2980.02112.1670.0000.000
9192011.07.21 07:00modify2980.02112.167111.4670.000
9202011.07.21 08:00close2980.02112.325111.4670.0002.7814499.25
9212011.07.25 05:00buy2990.04112.8890.0000.000
9222011.07.25 05:00modify2990.04112.889111.7890.000
9232011.07.26 06:00close2990.04113.050111.7890.0005.5414504.79
9242011.07.26 13:00buy3000.02113.0070.0000.000
9252011.07.26 13:00modify3000.02113.007112.3070.000
9262011.07.26 14:00buy3010.05113.0030.0000.000
9272011.07.26 14:00modify3010.05113.003111.9030.000
9282011.07.26 18:00close3010.05113.069111.9030.0002.9014507.69
9292011.07.26 18:00close3000.02113.069112.3070.0001.1014508.79
9302011.08.04 15:00sell3020.15113.6080.0000.000
9312011.08.04 15:00modify3020.15113.608114.7080.000
9322011.08.04 16:00close3020.15113.036114.7080.00075.4614584.25
9332011.08.05 22:00buy3030.02111.8940.0000.000
9342011.08.05 22:00modify3030.02111.894111.1940.000
9352011.08.08 00:00close3030.02112.381111.1940.0008.5114592.76
9362011.08.10 13:00sell3040.06110.0920.0000.000
9372011.08.10 13:00modify3040.06110.092111.5920.000
9382011.08.10 14:00close3040.06110.024111.5920.0003.5914596.35
9392011.08.12 09:00sell3050.06109.0430.0000.000
9402011.08.12 09:00modify3050.06109.043110.5430.000
9412011.08.12 11:00close3050.06108.848110.5430.00010.2914606.64
9422011.08.16 16:00sell3060.10110.3330.0000.000
9432011.08.16 16:00modify3060.10110.333111.8330.000
9442011.08.16 20:00buy3070.02110.5480.0000.000
9452011.08.16 20:00modify3070.02110.548109.8480.000
9462011.08.16 23:00close3070.02110.585109.8480.0000.6514607.29
9472011.08.17 05:00close3060.10110.220111.8330.0009.7314617.02
9482011.08.17 06:00buy3080.06110.3560.0000.000
9492011.08.17 06:00modify3080.06110.356109.3560.000
9502011.08.17 11:00buy3090.04110.2370.0000.000
9512011.08.17 11:00modify3090.04110.237109.1370.000
9522011.08.17 13:00close3090.04110.447109.1370.0007.3914624.41
9532011.08.17 14:00close3080.06110.585109.3560.00012.0914636.50
9542011.08.18 02:00sell3100.10110.4430.0000.000
9552011.08.18 02:00modify3100.10110.443111.9430.000
9562011.08.18 05:00close3100.10110.338111.9430.0009.2414645.74
9572011.08.22 06:00buy3110.08110.3830.0000.000
9582011.08.22 06:00modify3110.08110.383109.2830.000
9592011.08.22 11:00close3110.08110.569109.2830.00013.0914658.83
9602011.08.24 09:00sell3120.10110.3580.0000.000
9612011.08.24 09:00modify3120.10110.358111.8580.000
9622011.08.24 11:00close3120.10110.270111.8580.0007.7414666.57
9632011.08.25 01:00buy3130.04110.8890.0000.000
9642011.08.25 01:00modify3130.04110.889109.8890.000
9652011.08.25 02:00close3130.04111.036109.8890.0005.1814671.75
9662011.08.29 19:00buy3140.05111.6510.0000.000
9672011.08.29 19:00modify3140.05111.651110.5510.000
9682011.08.30 02:00close3140.05111.718110.5510.0002.8014674.55
9692011.09.07 07:00sell3150.06108.3960.0000.000
9702011.09.07 07:00modify3150.06108.396109.8960.000
9712011.09.08 16:00close3150.06108.085109.8960.00016.0414690.59
9722011.09.09 04:00sell3160.07107.8740.0000.000
9732011.09.09 04:00modify3160.07107.874108.9740.000
9742011.09.09 12:00close3160.07107.453108.9740.00025.9214716.51
9752011.09.13 23:00buy3170.10105.2670.0000.000
9762011.09.13 23:00modify3170.10105.267104.1670.000
9772011.09.14 04:00close3170.10105.291104.1670.0001.8014718.31
9782011.09.21 08:00buy3180.10104.7310.0000.000
9792011.09.21 08:00modify3180.10104.731103.6310.000
9802011.09.21 19:00close3180.10104.795103.6310.0005.6314723.94
9812011.09.21 19:00sell3190.06104.7950.0000.000
9822011.09.21 19:00modify3190.06104.795105.5950.000
9832011.09.21 22:00close3190.06104.721105.5950.0003.9114727.85
9842011.09.26 17:00buy3200.10102.5520.0000.000
9852011.09.26 17:00modify3200.10102.552101.4520.000
9862011.09.26 18:00close3200.10102.881101.4520.00028.9414756.79
9872011.09.29 10:00buy3210.02104.1340.0000.000
9882011.09.29 10:00modify3210.02104.134103.4340.000
9892011.09.29 11:00close3210.02104.427103.4340.0005.1514761.94
9902011.10.10 16:00buy3220.06104.3810.0000.000
9912011.10.10 16:00modify3220.06104.381103.3810.000
9922011.10.10 17:00close3220.06104.595103.3810.00011.2914773.23
9932011.10.10 20:00buy3230.04104.7630.0000.000
9942011.10.10 20:00modify3230.04104.763103.6630.000
9952011.10.12 11:00close3230.04104.894103.6630.0004.3714777.60
9962011.10.14 20:00buy3240.05107.1070.0000.000
9972011.10.14 20:00modify3240.05107.107106.0070.000
9982011.10.14 21:00close3240.05107.158106.0070.0002.2514779.85
9992011.10.19 17:00buy3250.05105.9070.0000.000
10002011.10.19 17:00modify3250.05105.907104.8070.000
10012011.10.19 18:00close3250.05105.947104.8070.0001.7614781.61
10022011.10.20 01:00sell3260.06105.6830.0000.000
10032011.10.20 01:00modify3260.06105.683107.1830.000
10042011.10.20 05:00close3260.06105.608107.1830.0003.9614785.57
10052011.10.20 20:00sell3270.10105.4310.0000.000
10062011.10.20 20:00modify3270.10105.431106.5310.000
10072011.10.21 03:00sell3280.10106.0290.0000.000
10082011.10.21 03:00modify3280.10106.029106.8290.000
10092011.10.21 04:00close3280.10105.839106.8290.00016.7114802.28
10102011.10.21 04:00sell3290.10105.8240.0000.000
10112011.10.21 04:00modify3290.10105.824106.9240.000
10122011.10.21 05:00close3290.10105.746106.9240.0006.8614809.14
10132011.10.21 11:00sell3300.10105.2860.0000.000
10142011.10.21 11:00modify3300.10105.286106.7860.000
10152011.10.24 02:00sell3310.10105.5460.0000.000
10162011.10.24 02:00modify3310.10105.546106.6460.000
10172011.10.24 14:00close3300.10105.166106.7860.00010.3414819.48
10182011.10.24 14:00close3310.10105.166106.6460.00033.4214852.90
10192011.10.26 18:00close3270.10105.019106.5310.00035.4014888.31
10202011.10.27 19:00buy3320.10107.4240.0000.000
10212011.10.27 19:00modify3320.10107.424106.3240.000
10222011.10.27 21:00modify3320.10107.424107.4240.000
10232011.10.27 21:00close3320.10108.013107.4240.00051.8114940.12
10242011.11.02 23:00sell3330.10107.2070.0000.000
10252011.11.02 23:00modify3330.10107.207108.7070.000
10262011.11.03 03:00close3330.10106.965108.7070.00020.6714960.79
10272011.11.03 15:00buy3340.05107.6850.0000.000
10282011.11.03 15:00modify3340.05107.685106.5850.000
10292011.11.03 18:00s/l3340.05106.585106.5850.000-48.3814912.41
10302011.11.04 19:00sell3350.10107.5530.0000.000
10312011.11.04 19:00modify3350.10107.553108.3530.000
10322011.11.07 10:00close3350.10107.285108.3530.00023.3514935.76
10332011.11.09 06:00sell3360.10107.3030.0000.000
10342011.11.09 06:00modify3360.10107.303108.8030.000
10352011.11.09 07:00close3360.10107.249108.8030.0004.7514940.51
10362011.11.11 10:00sell3370.06105.4930.0000.000
10372011.11.11 10:00modify3370.06105.493106.9930.000
10382011.11.11 13:00close3370.06105.427106.9930.0003.4814943.99
10392011.11.15 05:00sell3380.15105.0330.0000.000
10402011.11.15 05:00modify3380.15105.033106.1330.000
10412011.11.15 07:00close3380.15104.873106.1330.00021.1014965.09
10422011.11.18 13:00buy3390.10103.7730.0000.000
10432011.11.18 13:00modify3390.10103.773102.6730.000
10442011.11.18 14:00close3390.10104.178102.6730.00035.6315000.72
10452011.11.21 23:00sell3400.07103.8970.0000.000
10462011.11.21 23:00modify3400.07103.897104.9970.000
10472011.11.22 04:00buy3410.08104.1260.0000.000
10482011.11.22 04:00modify3410.08104.126103.0260.000
10492011.11.22 07:00sell3420.15103.8270.0000.000
10502011.11.22 07:00modify3420.15103.827104.9270.000
10512011.11.22 14:00close3410.08104.157103.0260.0002.1815002.90
10522011.11.23 04:00close3420.15103.737104.9270.00011.5615014.46
10532011.11.23 13:00modify3400.07103.897103.8970.000
10542011.11.23 13:00close3400.07103.334103.8970.00034.3715048.83
10552011.11.28 04:00buy3430.08103.3870.0000.000
10562011.11.28 04:00modify3430.08103.387102.2870.000
10572011.11.28 11:00close3430.08103.753102.2870.00025.7615074.59
10582011.11.29 01:00buy3440.02103.8720.0000.000
10592011.11.29 01:00modify3440.02103.872103.1720.000
10602011.11.29 02:00close3440.02103.943103.1720.0001.2515075.84
10612011.11.30 10:00buy3450.04103.5130.0000.000
10622011.11.30 10:00modify3450.04103.513102.4130.000
10632011.11.30 12:00buy3460.12103.6300.0000.000
10642011.11.30 12:00modify3460.12103.630102.6300.000
10652011.11.30 13:00close3450.04103.750102.4130.0008.3415084.18
10662011.11.30 14:00close3460.12103.792102.6300.00017.1015101.28
10672011.11.30 23:00buy3470.05104.1890.0000.000
10682011.11.30 23:00modify3470.05104.189103.0890.000
10692011.12.01 00:00close3470.05104.351103.0890.0006.6615107.94
10702011.12.01 06:00buy3480.02104.4740.0000.000
10712011.12.01 06:00modify3480.02104.474103.7740.000
10722011.12.01 07:00close3480.02104.570103.7740.0001.6915109.63
10732011.12.02 05:00buy3490.04104.8280.0000.000
10742011.12.02 05:00modify3490.04104.828103.8280.000
10752011.12.02 13:00close3490.04105.019103.8280.0006.7215116.35
10762011.12.07 15:00sell3500.06103.9000.0000.000
10772011.12.07 15:00modify3500.06103.900105.4000.000
10782011.12.07 16:00close3500.06103.825105.4000.0003.9615120.31
10792011.12.08 02:00buy3510.05104.0850.0000.000
10802011.12.08 02:00modify3510.05104.085102.9850.000
10812011.12.08 15:00sell3520.10103.8110.0000.000
10822011.12.08 15:00modify3520.10103.811104.9110.000
10832011.12.08 15:00sell3530.06103.8110.0000.000
10842011.12.08 15:00modify3530.06103.811104.6110.000
10852011.12.08 16:00close3520.10103.399104.9110.00036.2315156.54
10862011.12.08 16:00close3530.06103.399104.6110.00021.7415178.28
10872011.12.08 19:00sell3540.10103.4760.0000.000
10882011.12.08 19:00modify3540.10103.476104.5760.000
10892011.12.09 14:00close3510.05104.118102.9850.0001.3015179.58
10902011.12.12 06:00sell3550.06103.6170.0000.000
10912011.12.12 06:00modify3550.06103.617105.1170.000
10922011.12.12 07:00close3550.06103.562105.1170.0002.9015182.48
10932011.12.12 18:00modify3540.10103.476103.4760.000
10942011.12.12 18:00close3540.10102.819103.4760.00057.3715239.85
10952011.12.19 22:00sell3560.15101.4560.0000.000
10962011.12.19 22:00modify3560.15101.456102.5560.000
10972011.12.22 09:00buy3570.02102.0020.0000.000
10982011.12.22 09:00modify3570.02102.002101.3020.000
10992011.12.22 10:00close3570.02102.049101.3020.0000.8215240.67
11002011.12.28 17:00close3560.15100.959102.5560.00062.7715303.44
11012012.01.10 13:00buy3580.0898.3370.0000.000
11022012.01.10 13:00modify3580.0898.33797.2370.000
11032012.01.12 09:00sell3590.1597.7670.0000.000
11042012.01.12 09:00modify3590.1597.76798.8670.000
11052012.01.12 17:00close3580.0898.38697.2370.0002.4715305.91
11062012.01.12 21:00buy3600.0898.4990.0000.000
11072012.01.12 21:00modify3600.0898.49997.3990.000
11082012.01.13 08:00close3600.0898.56197.3990.0004.1215310.03
11092012.01.13 17:00close3590.1597.55698.8670.00027.5315337.56
11102012.01.13 17:00buy3610.0497.5560.0000.000
11112012.01.13 17:00modify3610.0497.55695.9560.000
11122012.01.16 11:00sell3620.1597.3490.0000.000
11132012.01.16 11:00modify3620.1597.34998.4490.000
11142012.01.16 12:00close3620.1597.25998.4490.00011.8815349.44
11152012.01.17 13:00close3610.0498.10195.9560.00018.9415368.37
11162012.01.17 15:00buy3630.0898.2160.0000.000
11172012.01.17 15:00modify3630.0898.21697.1160.000
11182012.01.18 13:00close3630.0898.44297.1160.00015.6715384.04
11192012.01.19 16:00buy3640.0699.1890.0000.000
11202012.01.19 16:00modify3640.0699.18998.1890.000
11212012.01.19 17:00buy3650.0499.1870.0000.000
11222012.01.19 17:00modify3650.0499.18798.0870.000
11232012.01.19 18:00close3650.0499.34198.0870.0005.4215389.46
11242012.01.19 19:00close3640.0699.89398.1890.00037.1615426.62
11252012.01.20 14:00buy3660.0499.5780.0000.000
11262012.01.20 14:00modify3660.0499.57898.5780.000
11272012.01.23 13:00close3660.0499.76798.5780.0006.5315433.15
11282012.02.01 23:00buy3670.08100.2440.0000.000
11292012.02.01 23:00modify3670.08100.24499.1440.000
11302012.02.02 01:00close3670.08100.32399.1440.0004.8315437.98
11312012.02.02 14:00sell3680.0699.9700.0000.000
11322012.02.02 14:00modify3680.0699.970101.4700.000
11332012.02.02 15:00close3680.0699.735101.4700.00012.4015450.38
11342012.02.03 10:00sell3690.10100.1510.0000.000
11352012.02.03 10:00modify3690.10100.151101.2510.000
11362012.02.06 12:00close3690.10100.017101.2510.00011.5715461.95
11372012.02.08 00:00buy3700.12101.7900.0000.000
11382012.02.08 00:00modify3700.12101.790100.7900.000
11392012.02.08 05:00close3700.12101.960100.7900.00017.9415479.89
11402012.02.08 06:00buy3710.10102.0740.0000.000
11412012.02.08 06:00modify3710.10102.074100.9740.000
11422012.02.08 08:00close3710.10102.267100.9740.00016.9815496.87
11432012.02.13 18:00sell3720.10102.2990.0000.000
11442012.02.13 18:00modify3720.10102.299103.7990.000
11452012.02.14 01:00close3720.10102.178103.7990.00010.4315507.30
11462012.02.14 18:00buy3730.05102.9700.0000.000
11472012.02.14 18:00modify3730.05102.970101.8700.000
11482012.02.14 19:00close3730.05103.058101.8700.0003.8715511.17
11492012.02.17 00:00buy3740.05103.6400.0000.000
11502012.02.17 00:00modify3740.05103.640102.5400.000
11512012.02.17 03:00close3740.05103.692102.5400.0002.2915513.46
11522012.03.01 20:00sell3750.10108.0310.0000.000
11532012.03.01 20:00modify3750.10108.031109.1310.000
11542012.03.01 22:00close3750.10107.960109.1310.0006.2415519.70
11552012.03.02 14:00sell3760.10107.8420.0000.000
11562012.03.02 14:00modify3760.10107.842109.3420.000
11572012.03.02 15:00close3760.10107.739109.3420.0009.0615528.76
11582012.03.06 06:00sell3770.06107.4930.0000.000
11592012.03.06 06:00modify3770.06107.493108.9930.000
11602012.03.06 07:00close3770.06107.390108.9930.0005.4315534.19
11612012.03.08 08:00buy3780.08107.1790.0000.000
11622012.03.08 08:00modify3780.08107.179106.0790.000
11632012.03.08 11:00close3780.08107.362106.0790.00012.8815547.07
11642012.03.09 04:00sell3790.10108.2680.0000.000
11652012.03.09 04:00modify3790.10108.268109.3680.000
11662012.03.09 09:00close3790.10107.966109.3680.00026.5615573.63
11672012.03.09 14:00buy3800.05108.1330.0000.000
11682012.03.09 14:00modify3800.05108.133107.4330.000
11692012.03.09 16:00close3800.05108.185107.4330.0002.2915575.92
11702012.03.12 05:00buy3810.12107.6520.0000.000
11712012.03.12 05:00modify3810.12107.652106.6520.000
11722012.03.12 08:00close3810.12107.823106.6520.00018.0515593.97
11732012.03.12 13:00buy3820.10107.9210.0000.000
11742012.03.12 13:00modify3820.10107.921106.8210.000
11752012.03.12 17:00buy3830.05107.8430.0000.000
11762012.03.12 17:00modify3830.05107.843107.1430.000
11772012.03.12 18:00close3830.05107.908107.1430.0002.8615596.83
11782012.03.12 20:00close3820.10108.082106.8210.00014.1615610.99
11792012.03.13 11:00buy3840.05108.4480.0000.000
11802012.03.13 11:00modify3840.05108.448107.3480.000
11812012.03.13 12:00close3840.05108.641107.3480.0008.4915619.48
11822012.03.26 07:00buy3850.08109.6460.0000.000
11832012.03.26 07:00modify3850.08109.646108.5460.000
11842012.03.26 14:00close3850.08109.701108.5460.0003.8715623.35
11852012.03.27 03:00sell3860.10110.8710.0000.000
11862012.03.27 03:00modify3860.10110.871111.6710.000
11872012.03.27 04:00close3860.10110.745111.6710.00011.0815634.43
11882012.03.27 15:00buy3870.05110.6540.0000.000
11892012.03.27 15:00modify3870.05110.654109.9540.000
11902012.03.27 16:00close3870.05110.929109.9540.00012.1015646.53
11912012.04.03 02:00sell3880.10109.4150.0000.000
11922012.04.03 02:00modify3880.10109.415110.2150.000
11932012.04.03 03:00close3880.10108.807110.2150.00053.4715700.00
11942012.04.03 08:00sell3890.10109.2730.0000.000
11952012.04.03 08:00modify3890.10109.273110.3730.000
11962012.04.04 06:00close3890.10109.127110.3730.00012.6315712.64
11972012.04.12 10:00buy3900.08106.4520.0000.000
11982012.04.12 10:00modify3900.08106.452105.3520.000
11992012.04.12 15:00close3900.08106.596105.3520.00010.1315722.77
12002012.04.17 18:00buy3910.08106.1250.0000.000
12012012.04.17 18:00modify3910.08106.125105.0250.000
12022012.04.17 23:00close3910.08106.167105.0250.0002.9615725.73
12032012.04.18 15:00buy3920.02106.4790.0000.000
12042012.04.18 15:00modify3920.02106.479105.7790.000
12052012.04.18 17:00close3920.02106.513105.7790.0000.6015726.33
12062012.04.20 01:00buy3930.04107.1750.0000.000
12072012.04.20 01:00modify3930.04107.175106.0750.000
12082012.04.20 01:00buy3940.06107.1750.0000.000
12092012.04.20 01:00modify3940.06107.175106.1750.000
12102012.04.20 02:00close3930.04107.329106.0750.0005.4215731.75
12112012.04.20 02:00close3940.06107.329106.1750.0008.1315739.88
12122012.04.24 03:00buy3950.07106.6270.0000.000
12132012.04.24 03:00modify3950.07106.627105.0270.000
12142012.04.25 04:00buy3960.05107.4540.0000.000
12152012.04.25 04:00modify3960.05107.454106.3540.000
12162012.04.25 06:00close3960.05107.514106.3540.0002.6415742.52
12172012.04.25 06:00close3950.07107.514105.0270.00054.4115796.92
12182012.04.25 17:00buy3970.04107.4240.0000.000
12192012.04.25 17:00modify3970.04107.424106.4240.000
12202012.04.25 22:00close3970.04107.553106.4240.0004.5415801.46
12212012.04.26 13:00sell3980.06106.9780.0000.000
12222012.04.26 13:00modify3980.06106.978108.4780.000
12232012.04.26 14:00close3980.06106.837108.4780.0007.4415808.90
12242012.04.27 08:00sell3990.10106.7830.0000.000
12252012.04.27 08:00modify3990.10106.783107.8830.000
12262012.04.27 12:00close3990.10106.424107.8830.00031.5815840.48
12272012.05.02 13:00sell4000.06105.5810.0000.000
12282012.05.02 13:00modify4000.06105.581107.0810.000
12292012.05.02 14:00close4000.06105.451107.0810.0006.8615847.34
12302012.05.04 00:00sell4010.06105.4290.0000.000
12312012.05.04 00:00modify4010.06105.429106.9290.000
12322012.05.04 11:00close4010.06105.295106.9290.0007.0715854.41
12332012.05.08 10:00sell4020.06104.0540.0000.000
12342012.05.08 10:00modify4020.06104.054105.5540.000
12352012.05.08 12:00close4020.06103.933105.5540.0006.3915860.80
12362012.05.09 03:00buy4030.10103.7860.0000.000
12372012.05.09 03:00modify4030.10103.786102.6860.000
12382012.05.14 15:00s/l4030.10102.686102.6860.000-98.2915762.52
12392012.05.21 15:00buy4040.10101.0950.0000.000
12402012.05.21 15:00modify4040.10101.09599.9950.000
12412012.05.21 18:00close4040.10101.29399.9950.00017.4215779.94
12422012.05.25 20:00buy4050.1099.6740.0000.000
12432012.05.25 20:00modify4050.1099.67498.5740.000
12442012.05.28 01:00close4050.10100.12098.5740.00038.9215818.86
12452012.06.04 16:00buy4060.0897.2080.0000.000
12462012.06.04 16:00modify4060.0897.20896.1080.000
12472012.06.04 17:00close4060.0897.63896.1080.00030.2615849.12
12482012.06.06 22:00buy4070.0299.2790.0000.000
12492012.06.06 22:00modify4070.0299.27998.5790.000
12502012.06.06 23:00close4070.0299.66698.5790.0006.8115855.93
12512012.06.07 19:00buy4080.04100.1140.0000.000
12522012.06.07 19:00modify4080.04100.11499.0140.000
12532012.06.07 22:00close4080.04100.40699.0140.00010.2815866.21
12542012.06.08 03:00buy4090.02100.1640.0000.000
12552012.06.08 03:00modify4090.02100.16499.4640.000
12562012.06.08 05:00s/l4090.0299.46499.4640.000-12.3115853.90
12572012.06.11 05:00sell4100.05100.6810.0000.000
12582012.06.11 05:00modify4100.05100.681102.2810.000
12592012.06.12 01:00close4100.0598.953102.2810.00075.8815929.78
12602012.06.12 01:00buy4110.0798.9530.0000.000
12612012.06.12 01:00modify4110.0798.95397.3530.000
12622012.06.13 02:00sell4120.1099.6300.0000.000
12632012.06.13 02:00modify4120.1099.630100.7300.000
12642012.06.13 03:00close4120.1099.414100.7300.00018.9915948.77
12652012.06.13 13:00buy4130.0499.9430.0000.000
12662012.06.13 13:00modify4130.0499.94398.9430.000
12672012.06.13 15:00buy4140.0599.9180.0000.000
12682012.06.13 15:00modify4140.0599.91898.8180.000
12692012.06.14 15:00sell4150.0699.6270.0000.000
12702012.06.14 15:00modify4150.0699.627101.1270.000
12712012.06.14 19:00close4140.0599.95198.8180.0000.9915949.76
12722012.06.14 23:00close4130.04100.12398.9430.0005.9615955.72
12732012.06.15 12:00sell4160.1099.6950.0000.000
12742012.06.15 12:00modify4160.1099.695100.4950.000
12752012.06.15 13:00close4150.0699.365101.1270.00013.7115969.43
12762012.06.15 13:00close4160.1099.365100.4950.00029.0215998.45
12772012.06.18 04:00close4110.07100.70497.3530.000106.5416104.99
12782012.06.18 17:00sell4170.1099.3800.0000.000
12792012.06.18 17:00modify4170.1099.380100.8800.000
12802012.06.18 18:00close4170.1099.256100.8800.00010.9116115.90
12812012.06.19 20:00sell4180.10100.1540.0000.000
12822012.06.19 20:00modify4180.10100.154101.2540.000
12832012.06.20 00:00buy4190.05100.1360.0000.000
12842012.06.20 00:00modify4190.05100.13699.4360.000
12852012.06.20 04:00close4180.1099.962101.2540.00016.6816132.58
12862012.06.20 10:00buy4200.05100.1550.0000.000
12872012.06.20 10:00modify4200.05100.15599.0550.000
12882012.06.20 12:00close4200.05100.23299.0550.0003.3816135.96
12892012.06.20 15:00close4190.05100.41699.4360.00012.3216148.28
12902012.06.25 14:00buy4210.0499.6510.0000.000
12912012.06.25 14:00modify4210.0499.65198.0510.000
12922012.06.27 18:00buy4220.1099.3890.0000.000
12932012.06.27 18:00modify4220.1099.38998.2890.000
12942012.06.27 19:00close4220.1099.42498.2890.0003.0816151.36
12952012.06.28 05:00sell4230.0699.2490.0000.000
12962012.06.28 05:00modify4230.0699.249100.7490.000
12972012.06.28 06:00close4230.0699.191100.7490.0003.0616154.42
12982012.06.29 07:00close4210.0499.83098.0510.0005.5716159.99
12992012.06.29 20:00sell4240.15100.9460.0000.000
13002012.06.29 20:00modify4240.15100.946102.0460.000
13012012.07.02 04:00close4240.15100.769102.0460.00023.0416183.03
13022012.07.02 14:00buy4250.08100.5230.0000.000
13032012.07.02 14:00modify4250.08100.52399.5230.000
13042012.07.02 16:00buy4260.05100.4340.0000.000
13052012.07.02 16:00modify4260.05100.43499.7340.000
13062012.07.03 09:00close4260.05100.55399.7340.0005.0816188.11
13072012.07.03 09:00buy4270.10100.5680.0000.000
13082012.07.03 09:00modify4270.10100.56899.4680.000
13092012.07.03 18:00close4250.08100.67699.5230.00010.5216198.62
13102012.07.03 20:00close4270.10100.69499.4680.00011.0916209.71
13112012.07.12 09:00sell4280.0697.2310.0000.000
13122012.07.12 09:00modify4280.0697.23198.7310.000
13132012.07.12 10:00close4280.0697.01698.7310.00011.3516221.06
13142012.07.17 06:00buy4290.0897.0300.0000.000
13152012.07.17 06:00modify4290.0897.03095.9300.000
13162012.07.17 07:00close4290.0897.05995.9300.0002.0416223.10
13172012.07.25 16:00buy4300.0895.0470.0000.000
13182012.07.25 16:00modify4300.0895.04793.9470.000
13192012.07.26 14:00modify4300.0895.04795.0470.000
13202012.07.26 14:00close4300.0895.60795.0470.00038.6816261.78
13212012.07.26 19:00sell4310.1596.0600.0000.000
13222012.07.26 19:00modify4310.1596.06097.1600.000
13232012.07.27 12:00close4310.1595.71697.1600.00045.0716306.85
13242012.07.30 20:00buy4320.0495.9220.0000.000
13252012.07.30 20:00modify4320.0495.92294.8220.000
13262012.07.31 06:00close4320.0496.10694.8220.0006.3516313.20
13272012.08.01 05:00sell4330.1095.8090.0000.000
13282012.08.01 05:00modify4330.1095.80997.3090.000
13292012.08.02 16:00close4330.1095.47897.3090.00028.4916341.69
13302012.08.03 19:00buy4340.0897.3830.0000.000
13312012.08.03 19:00modify4340.0897.38396.2830.000
13322012.08.06 01:00close4340.0897.42396.2830.0002.5816344.26
13332012.08.06 16:00buy4350.0497.0390.0000.000
13342012.08.06 16:00modify4350.0497.03996.0390.000
13352012.08.07 11:00close4350.0497.34096.0390.00010.4716354.73
13362012.08.13 21:00buy4360.0896.6080.0000.000
13372012.08.13 21:00modify4360.0896.60895.5080.000
13382012.08.13 23:00close4360.0896.63895.5080.0002.1116356.84
13392012.08.14 09:00buy4370.1096.9410.0000.000
13402012.08.14 09:00modify4370.1096.94195.8410.000
13412012.08.14 10:00buy4380.0497.0630.0000.000
13422012.08.14 10:00modify4380.0497.06396.0630.000
13432012.08.14 11:00close4370.1097.21795.8410.00024.2816381.12
13442012.08.14 11:00close4380.0497.21796.0630.0005.4216386.54
13452012.08.15 05:00buy4390.0597.1530.0000.000
13462012.08.15 05:00modify4390.0597.15396.4530.000
13472012.08.16 08:00close4390.0597.36296.4530.0008.7316395.27
13482012.08.22 22:00sell4400.1098.2500.0000.000
13492012.08.22 22:00modify4400.1098.25099.7500.000
13502012.08.24 15:00close4400.1098.18399.7500.0005.0616400.34
13512012.08.28 20:00buy4410.0598.6670.0000.000
13522012.08.28 20:00modify4410.0598.66797.5670.000
13532012.08.29 02:00close4410.0598.73497.5670.0002.7916403.12
13542012.08.29 19:00sell4420.1098.6860.0000.000
13552012.08.29 19:00modify4420.1098.68699.4860.000
13562012.08.29 20:00close4420.1098.63899.4860.0004.2216407.34
13572012.08.31 14:00sell4430.1098.8540.0000.000
13582012.08.31 14:00modify4430.1098.85499.9540.000
13592012.08.31 17:00close4430.1098.73199.9540.00010.8216418.16
13602012.09.03 05:00sell4440.0698.2950.0000.000
13612012.09.03 05:00modify4440.0698.29599.7950.000
13622012.09.03 12:00buy4450.1098.4980.0000.000
13632012.09.03 12:00modify4450.1098.49897.3980.000
13642012.09.03 19:00close4450.1098.59897.3980.0008.8016426.96
13652012.09.04 14:00buy4460.1098.6640.0000.000
13662012.09.04 14:00modify4460.1098.66497.5640.000
13672012.09.04 15:00sell4470.1098.7080.0000.000
13682012.09.04 15:00modify4470.1098.70899.5080.000
13692012.09.04 16:00close4470.1098.52099.5080.00016.5416443.50
13702012.09.05 10:00close4440.0698.19299.7950.0005.1816448.69
13712012.09.05 16:00close4460.1098.83797.5640.00014.9116463.60
13722012.09.06 05:00buy4480.0598.8470.0000.000
13732012.09.06 05:00modify4480.0598.84798.1470.000
13742012.09.06 15:00close4480.0599.13698.1470.00012.7116476.31
13752012.09.12 10:00buy4490.05100.2600.0000.000
13762012.09.12 10:00modify4490.05100.26099.1600.000
13772012.09.12 13:00close4490.05100.59099.1600.00014.5216490.83
13782012.09.13 16:00sell4500.10100.0020.0000.000
13792012.09.13 16:00modify4500.10100.002101.5020.000
13802012.09.13 17:00close4500.1099.918101.5020.0007.3916498.22
13812012.09.21 22:00sell4510.06101.4890.0000.000
13822012.09.21 22:00modify4510.06101.489102.9890.000
13832012.09.24 00:00close4510.06101.415102.9890.0003.7816502.00
13842012.09.24 15:00sell4520.06100.8000.0000.000
13852012.09.24 15:00modify4520.06100.800101.6000.000
13862012.09.24 16:00close4520.06100.657101.6000.0007.5416509.54
13872012.10.01 14:00sell4530.15100.5250.0000.000
13882012.10.01 14:00modify4530.15100.525101.6250.000
13892012.10.01 15:00close4530.15100.438101.6250.00011.4816521.02
13902012.10.03 05:00buy4540.02100.9350.0000.000
13912012.10.03 05:00modify4540.02100.935100.2350.000
13922012.10.03 10:00buy4550.04100.8780.0000.000
13932012.10.03 10:00modify4550.04100.87899.8780.000
13942012.10.03 12:00close4540.02101.003100.2350.0001.1916522.21
13952012.10.03 12:00close4550.04101.00399.8780.0004.3916526.60
13962012.10.04 06:00buy4560.04101.6870.0000.000
13972012.10.04 06:00modify4560.04101.687100.5870.000
13982012.10.04 16:00close4560.04101.988100.5870.00010.5916537.19
13992012.10.12 15:00buy4570.04101.7150.0000.000
14002012.10.12 15:00modify4570.04101.715100.7150.000
14012012.10.15 13:00close4570.04102.024100.7150.00010.7516547.94
14022012.10.16 02:00buy4580.05101.9530.0000.000
14032012.10.16 02:00modify4580.05101.953101.2530.000
14042012.10.16 03:00close4580.05102.153101.2530.0008.8016556.74
14052012.10.22 14:00sell4590.05104.3370.0000.000
14062012.10.22 14:00modify4590.05104.337105.9370.000
14072012.10.22 15:00buy4600.05104.3150.0000.000
14082012.10.22 15:00modify4600.05104.315103.2150.000
14092012.10.22 23:00close4600.05104.344103.2150.0001.2716558.01
14102012.10.23 16:00close4590.05103.505105.9370.00036.4916594.49
14112012.10.25 12:00buy4610.05104.3010.0000.000
14122012.10.25 12:00modify4610.05104.301103.2010.000
14132012.10.26 07:00sell4620.06103.5480.0000.000
14142012.10.26 07:00modify4620.06103.548105.0480.000
14152012.10.26 10:00s/l4610.05103.201103.2010.000-48.5316545.96
14162012.10.26 10:00close4620.06103.240105.0480.00016.2516562.21
14172012.10.26 20:00sell4630.10103.0710.0000.000
14182012.10.26 20:00modify4630.10103.071104.1710.000
14192012.10.29 03:00sell4640.10102.9000.0000.000
14202012.10.29 03:00modify4640.10102.900104.0000.000
14212012.10.29 11:00close4640.10102.778104.0000.00010.7216572.93
14222012.10.29 12:00close4630.10102.727104.1710.00030.0416602.97
14232012.10.30 18:00buy4650.08103.1770.0000.000
14242012.10.30 18:00modify4650.08103.177102.0770.000
14252012.10.30 19:00close4650.08103.256102.0770.0005.5616608.53
14262012.10.31 21:00buy4660.05103.5590.0000.000
14272012.10.31 21:00modify4660.05103.559102.8590.000
14282012.11.01 07:00close4660.05103.792102.8590.0009.7916618.33
14292012.11.02 12:00buy4670.10103.4260.0000.000
14302012.11.02 12:00modify4670.10103.426102.3260.000
14312012.11.02 16:00close4670.10103.704102.3260.00024.4616642.79
14322012.11.07 08:00buy4680.08102.9980.0000.000
14332012.11.07 08:00modify4680.08102.998101.8980.000
14342012.11.07 10:00close4680.08103.276101.8980.00019.5716662.36
14352012.11.14 06:00buy4690.08101.1030.0000.000
14362012.11.14 06:00modify4690.08101.103100.0030.000
14372012.11.14 07:00close4690.08101.170100.0030.0004.7216667.08
14382012.11.14 19:00sell4700.15102.1620.0000.000
14392012.11.14 19:00modify4700.15102.162103.2620.000
14402012.11.15 01:00close4700.15102.072103.2620.00010.9516678.03
14412012.11.16 02:00buy4710.06103.6890.0000.000
14422012.11.16 02:00modify4710.06103.689102.6890.000
14432012.11.16 05:00buy4720.04103.5850.0000.000
14442012.11.16 05:00modify4720.04103.585102.5850.000
14452012.11.16 07:00buy4730.04103.5640.0000.000
14462012.11.16 07:00modify4730.04103.564102.4640.000
14472012.11.19 01:00close4730.04103.727102.4640.0005.6116683.63
14482012.11.19 01:00close4720.04103.727102.5850.0004.8716688.50
14492012.11.19 02:00close4710.06104.033102.6890.00017.9816706.48
14502012.11.29 12:00buy4740.05106.6410.0000.000
14512012.11.29 12:00modify4740.05106.641105.5410.000
14522012.11.29 15:00close4740.05106.690105.5410.0002.1516708.63
14532012.12.05 06:00buy4750.05107.7940.0000.000
14542012.12.05 06:00modify4750.05107.794106.6940.000
14552012.12.05 09:00close4750.05107.892106.6940.0004.3116712.94
14562012.12.11 08:00buy4760.08106.6630.0000.000
14572012.12.11 08:00modify4760.08106.663105.5630.000
14582012.12.11 12:00close4760.08106.877105.5630.00015.0616728.00
14592012.12.24 14:00buy4770.05111.6350.0000.000
14602012.12.24 14:00modify4770.05111.635110.5350.000
14612012.12.24 16:00close4770.05111.714110.5350.0003.4816731.48
14622013.01.02 10:00buy4780.05115.7590.0000.000
14632013.01.02 10:00modify4780.05115.759114.6590.000
14642013.01.02 12:00sell4790.05115.5000.0000.000
14652013.01.02 12:00modify4790.05115.500117.1000.000
14662013.01.02 20:00s/l4780.05114.659114.6590.000-48.3816683.10
14672013.01.03 13:00close4790.05113.797117.1000.00074.5716757.67
14682013.01.04 22:00buy4800.05115.2000.0000.000
14692013.01.04 22:00modify4800.05115.200114.1000.000
14702013.01.07 00:00close4800.05115.207114.1000.0000.1616757.83
14712013.01.07 11:00sell4810.10114.2940.0000.000
14722013.01.07 11:00modify4810.10114.294115.7940.000
14732013.01.08 02:00sell4820.10114.5020.0000.000
14742013.01.08 02:00modify4820.10114.502115.6020.000
14752013.01.08 17:00close4820.10114.292115.6020.00018.4716776.30
14762013.01.08 18:00close4810.10113.840115.7940.00039.7116816.01
14772013.01.10 03:00buy4830.05115.0210.0000.000
14782013.01.10 03:00modify4830.05115.021113.9210.000
14792013.01.10 09:00close4830.05115.058113.9210.0001.6316817.64
14802013.01.17 13:00buy4840.05119.3850.0000.000
14812013.01.17 13:00modify4840.05119.385118.2850.000
14822013.01.17 14:00close4840.05119.408118.2850.0001.0116818.65
14832013.01.24 10:00buy4850.08118.7550.0000.000
14842013.01.24 10:00modify4850.08118.755117.6550.000
14852013.01.24 11:00close4850.08119.005117.6550.00017.5916836.24
14862013.01.24 19:00sell4860.10120.4340.0000.000
14872013.01.24 19:00modify4860.10120.434121.2340.000
14882013.01.24 20:00close4860.10120.393121.2340.0003.6116839.85
14892013.01.25 05:00sell4870.10121.0380.0000.000
14902013.01.25 05:00modify4870.10121.038122.1380.000
14912013.01.25 06:00close4870.10120.855122.1380.00016.1016855.95
14922013.01.30 08:00buy4880.05122.6510.0000.000
14932013.01.30 08:00modify4880.05122.651121.5510.000
14942013.01.30 10:00close4880.05123.003121.5510.00015.4816871.43
14952013.02.06 00:00sell4890.05127.1480.0000.000
14962013.02.06 00:00modify4890.05127.148128.7480.000
14972013.02.06 01:00buy4900.05127.2660.0000.000
14982013.02.06 01:00modify4900.05127.266126.1660.000
14992013.02.06 04:00close4900.05127.561126.1660.00012.9816884.41
15002013.02.07 18:00close4890.05124.791128.7480.000103.3416987.75
15012013.02.11 23:00buy4910.08125.8050.0000.000
15022013.02.11 23:00modify4910.08125.805124.7050.000
15032013.02.12 00:00modify4910.08125.805125.8050.000
15042013.02.12 00:00close4910.08126.388125.8050.00040.7917028.54
15052013.02.18 06:00buy4920.08125.4340.0000.000
15062013.02.18 06:00modify4920.08125.434124.3340.000
15072013.02.18 12:00close4920.08125.500124.3340.0004.6417033.18
15082013.02.25 05:00buy4930.08124.1330.0000.000
15092013.02.25 05:00modify4930.08124.133123.0330.000
15102013.02.25 08:00close4930.08124.285123.0330.00010.7017043.88
15112013.02.26 12:00sell4940.10120.9630.0000.000
15122013.02.26 12:00modify4940.10120.963122.0630.000
15132013.02.26 13:00modify4940.10120.963120.9630.000
15142013.02.26 13:00close4940.10120.284120.9630.00059.7117103.59
15152013.02.26 15:00sell4950.10120.5060.0000.000
15162013.02.26 15:00modify4950.10120.506121.6060.000
15172013.02.26 18:00modify4950.10120.506120.5060.000
15182013.02.26 18:00close4950.10119.865120.5060.00056.3717159.96
15192013.03.06 03:00buy4960.02121.6340.0000.000
15202013.03.06 03:00modify4960.02121.634120.9340.000
15212013.03.06 05:00close4960.02121.665120.9340.0000.5517160.51
15222013.03.06 09:00buy4970.08121.7340.0000.000
15232013.03.06 09:00modify4970.08121.734120.6340.000
15242013.03.06 11:00close4970.08121.966120.6340.00016.3317176.84
15252013.03.07 20:00buy4980.04124.2870.0000.000
15262013.03.07 20:00modify4980.04124.287123.1870.000
15272013.03.07 21:00close4980.04124.533123.1870.0008.6617185.50
15282013.03.08 05:00buy4990.04124.8150.0000.000
15292013.03.08 05:00modify4990.04124.815123.8150.000
15302013.03.08 11:00close4990.04125.055123.8150.0008.4417193.94
15312013.03.15 02:00buy5000.05125.0160.0000.000
15322013.03.15 02:00modify5000.05125.016123.9160.000
15332013.03.15 06:00close5000.05125.044123.9160.0001.2317195.17
15342013.03.15 20:00sell5010.06124.4700.0000.000
15352013.03.15 20:00modify5010.06124.470125.9700.000
15362013.03.18 01:00modify5010.06124.470122.6700.000
15372013.03.18 01:00close5010.06122.087122.6700.000125.6217320.78
15382013.03.18 12:00sell5020.10123.2080.0000.000
15392013.03.18 12:00modify5020.10123.208124.3080.000
15402013.03.18 17:00close5020.10122.848124.3080.00031.6617352.44
15412013.03.18 18:00sell5030.10123.0960.0000.000
15422013.03.18 18:00modify5030.10123.096124.1960.000
15432013.03.19 18:00sell5040.06123.0320.0000.000
15442013.03.19 18:00modify5040.06123.032124.5320.000
15452013.03.19 19:00modify5040.06123.032123.0320.000
15462013.03.19 19:00modify5030.10123.096123.0960.000
15472013.03.19 19:00close5040.06122.229123.0320.00042.3717394.81
15482013.03.19 19:00close5030.10122.229123.0960.00076.0417470.86
15492013.03.20 20:00sell5050.10123.7110.0000.000
15502013.03.20 20:00modify5050.10123.711124.8110.000
15512013.03.20 21:00buy5060.08123.7080.0000.000
15522013.03.20 21:00modify5060.08123.708122.6080.000
15532013.03.20 22:00close5060.08124.121122.6080.00029.0717499.93
15542013.03.21 12:00close5050.10123.363124.8110.00029.9917529.92
15552013.03.22 07:00sell5070.07122.6110.0000.000
15562013.03.22 07:00modify5070.07122.611123.7110.000
15572013.03.22 09:00modify5070.07122.611122.6110.000
15582013.03.22 09:00close5070.07122.085122.6110.00032.3917562.31
15592013.03.25 12:00buy5080.10123.0740.0000.000
15602013.03.25 12:00modify5080.10123.074121.9740.000
15612013.03.25 13:00close5080.10123.302121.9740.00020.0517582.36
15622013.03.26 05:00sell5090.07121.4370.0000.000
15632013.03.26 05:00modify5090.07121.437122.5370.000
15642013.03.27 13:00close5090.07121.036122.5370.00024.5417606.89
15652013.03.29 10:00sell5100.10120.5100.0000.000
15662013.03.29 10:00modify5100.10120.510122.0100.000
15672013.03.29 16:00buy5110.10120.6120.0000.000
15682013.03.29 16:00modify5110.10120.612119.5120.000
15692013.03.29 18:00close5110.10120.687119.5120.0006.6017613.49
15702013.04.01 05:00modify5100.10120.510120.5100.000
15712013.04.01 05:00close5100.10120.024120.5100.00042.5317656.02
15722013.04.01 14:00sell5120.07120.0780.0000.000
15732013.04.01 14:00modify5120.07120.078121.1780.000
15742013.04.02 01:00close5120.07119.691121.1780.00023.6817679.70
15752013.04.03 13:00buy5130.08120.0330.0000.000
15762013.04.03 13:00modify5130.08120.033118.9330.000
15772013.04.04 08:00modify5130.08120.033120.0330.000
15782013.04.04 08:00close5130.08120.740120.0330.00049.0217728.72
15792013.04.04 09:00buy5140.08121.4120.0000.000
15802013.04.04 09:00modify5140.08121.412120.3120.000
15812013.04.04 10:00modify5140.08121.412121.4120.000
15822013.04.04 10:00close5140.08122.127121.4120.00050.3217779.04
15832013.04.04 15:00sell5150.15122.3220.0000.000
15842013.04.04 15:00modify5150.15122.322123.4220.000
15852013.04.04 16:00close5150.15121.862123.4220.00060.6817839.72
15862013.04.05 08:00buy5160.02124.4530.0000.000
15872013.04.05 08:00modify5160.02124.453123.7530.000
15882013.04.05 11:00buy5170.04124.3390.0000.000
15892013.04.05 11:00modify5170.04124.339123.2390.000
15902013.04.05 13:00buy5180.04124.2340.0000.000
15912013.04.05 13:00modify5180.04124.234123.2340.000
15922013.04.05 15:00close5170.04124.466123.2390.0004.4717844.19
15932013.04.05 15:00close5180.04124.466123.2340.0008.1617852.35
15942013.04.05 16:00modify5160.02124.453124.4530.000
15952013.04.05 16:00close5160.02125.124124.4530.00011.8117864.16
15962013.04.17 01:00buy5190.08128.8700.0000.000
15972013.04.17 01:00modify5190.08128.870127.7700.000
15982013.04.17 04:00close5190.08129.101127.7700.00016.2517880.41
15992013.04.18 07:00sell5200.10128.2760.0000.000
16002013.04.18 07:00modify5200.10128.276129.3760.000
16012013.04.18 08:00close5200.10128.056129.3760.00019.3517899.76
16022013.04.19 11:00buy5210.08129.8150.0000.000
16032013.04.19 11:00modify5210.08129.815128.7150.000
16042013.04.19 12:00close5210.08129.886128.7150.0005.0017904.76
16052013.04.24 12:00buy5220.05129.5660.0000.000
16062013.04.24 12:00modify5220.05129.566128.8660.000
16072013.04.24 13:00close5220.05129.652128.8660.0003.7817908.54
16082013.04.24 21:00buy5230.05129.4040.0000.000
16092013.04.24 21:00modify5230.05129.404128.3040.000
16102013.04.24 22:00close5230.05129.552128.3040.0006.5117915.05
16112013.05.02 20:00sell5240.07128.0980.0000.000
16122013.05.02 20:00modify5240.07128.098129.1980.000
16132013.05.03 14:00buy5250.08128.6930.0000.000
16142013.05.03 14:00modify5250.08128.693127.5930.000
16152013.05.03 16:00s/l5240.07129.198129.1980.000-67.8617847.18
16162013.05.03 16:00modify5250.08128.693128.6930.000
16172013.05.03 16:00close5250.08129.265128.6930.00040.2517887.43
16182013.05.06 08:00buy5260.12130.0260.0000.000
16192013.05.06 08:00modify5260.12130.026129.0260.000
16202013.05.06 11:00close5260.12130.330129.0260.00032.0917919.52
16212013.05.06 17:00buy5270.10130.0740.0000.000
16222013.05.06 17:00modify5270.10130.074128.9740.000
16232013.05.07 14:00close5270.10130.202128.9740.00010.9517930.48
16242013.05.17 18:00buy5280.05132.0380.0000.000
16252013.05.17 18:00modify5280.05132.038130.9380.000
16262013.05.17 20:00close5280.05132.113130.9380.0003.3017933.78
16272013.05.21 06:00sell5290.10132.1410.0000.000
16282013.05.21 06:00modify5290.10132.141132.9410.000
16292013.05.21 08:00close5290.10132.076132.9410.0005.7117939.49
16302013.05.28 09:00sell5300.04131.7020.0000.000
16312013.05.28 09:00modify5300.04131.702133.3020.000
16322013.05.28 14:00buy5310.04131.8800.0000.000
16332013.05.28 14:00modify5310.04131.880130.8800.000
16342013.05.28 16:00close5310.04132.011130.8800.0004.6117944.10
16352013.05.30 23:00buy5320.10131.3970.0000.000
16362013.05.30 23:00modify5320.10131.397130.2970.000
16372013.05.31 00:00buy5330.08131.4320.0000.000
16382013.05.31 00:00modify5330.08131.432130.4320.000
16392013.05.31 01:00close5320.10131.446130.2970.0004.0017948.10
16402013.05.31 02:00close5330.08131.765130.4320.00023.4417971.54
16412013.06.03 03:00sell5340.07130.5680.0000.000
16422013.06.03 03:00modify5340.07130.568131.6680.000
16432013.06.03 13:00sell5350.15130.5920.0000.000
16442013.06.03 13:00modify5350.15130.592131.6920.000
16452013.06.03 15:00close5350.15130.457131.6920.00017.8117989.35
16462013.06.03 17:00modify5340.07130.568130.5680.000
16472013.06.03 17:00close5340.07129.619130.5680.00058.4218047.77
16482013.06.04 17:00buy5360.08130.9470.0000.000
16492013.06.04 17:00modify5360.08130.947129.8470.000
16502013.06.05 02:00close5360.08131.016129.8470.0004.6218052.39
16512013.06.06 01:00sell5370.10129.8040.0000.000
16522013.06.06 01:00modify5370.10129.804130.9040.000
16532013.06.06 10:00sell5380.15130.1630.0000.000
16542013.06.06 10:00modify5380.15130.163131.2630.000
16552013.06.06 12:00close5380.15130.090131.2630.0009.6318062.02
16562013.06.06 20:00modify5370.10129.804128.8040.000
16572013.06.06 20:00close5370.10128.031128.8040.000155.9318217.95
16582013.06.11 21:00close5300.04127.374133.3020.000151.0918369.04
16592013.06.12 04:00sell5390.07128.2790.0000.000
16602013.06.12 04:00modify5390.07128.279129.3790.000
16612013.06.12 18:00modify5390.07128.279128.2790.000
16622013.06.12 18:00close5390.07127.601128.2790.00041.7418410.78
16632013.06.14 13:00sell5400.06126.4750.0000.000
16642013.06.14 13:00modify5400.06126.475127.9750.000
16652013.06.14 15:00close5400.06126.438127.9750.0001.9518412.73
16662013.06.17 11:00buy5410.08126.7870.0000.000
16672013.06.17 11:00modify5410.08126.787125.6870.000
16682013.06.18 11:00close5410.08127.155125.6870.00025.6518438.38
16692013.06.20 08:00buy5420.02128.4110.0000.000
16702013.06.20 08:00modify5420.02128.411127.7110.000
16712013.06.20 09:00close5420.02128.510127.7110.0001.7418440.12
16722013.06.21 03:00buy5430.04128.3250.0000.000
16732013.06.21 03:00modify5430.04128.325127.2250.000
16742013.06.21 06:00close5430.04128.700127.2250.00013.1918453.31
16752013.06.21 18:00sell5440.10128.0270.0000.000
16762013.06.21 18:00modify5440.10128.027129.5270.000
16772013.06.21 19:00close5440.10127.832129.5270.00017.1518470.46
16782013.06.21 20:00buy5450.02128.5160.0000.000
16792013.06.21 20:00modify5450.02128.516127.8160.000
16802013.06.24 02:00close5450.02128.961127.8160.0007.7718478.23
16812013.06.27 18:00buy5460.08128.0830.0000.000
16822013.06.27 18:00modify5460.08128.083126.9830.000
16832013.06.27 21:00close5460.08128.218126.9830.0009.5018487.73
16842013.06.28 15:00sell5470.15129.3550.0000.000
16852013.06.28 15:00modify5470.15129.355130.4550.000
16862013.06.28 17:00close5470.15129.094130.4550.00034.4318522.16
16872013.07.01 07:00buy5480.04129.3320.0000.000
16882013.07.01 07:00modify5480.04129.332128.3320.000
16892013.07.01 09:00close5480.04129.562128.3320.0008.0918530.25
16902013.07.08 03:00buy5490.05130.0320.0000.000
16912013.07.08 03:00modify5490.05130.032128.9320.000
16922013.07.08 12:00close5490.05130.058128.9320.0001.1518531.40
16932013.07.09 04:00sell5500.10129.7960.0000.000
16942013.07.09 04:00modify5500.10129.796130.5960.000
16952013.07.09 18:00close5500.10129.220130.5960.00050.6518582.05
16962013.07.11 14:00buy5510.10129.5560.0000.000
16972013.07.11 14:00modify5510.10129.556128.4560.000
16982013.07.11 15:00close5510.10129.678128.4560.00010.7318592.78
16992013.07.11 19:00sell5520.06128.9010.0000.000
17002013.07.11 19:00modify5520.06128.901130.4010.000
17012013.07.15 15:00s/l5520.06130.401130.4010.000-79.4118513.37
17022013.07.15 23:00buy5530.05130.3410.0000.000
17032013.07.15 23:00modify5530.05130.341129.6410.000
17042013.07.16 01:00close5530.05130.576129.6410.00010.1918523.56
17052013.07.24 05:00buy5540.05131.6400.0000.000
17062013.07.24 05:00modify5540.05131.640130.5400.000
17072013.07.24 07:00close5540.05131.746130.5400.0004.6618528.22
17082013.08.02 12:00buy5550.08131.6450.0000.000
17092013.08.02 12:00modify5550.08131.645130.6450.000
17102013.08.02 13:00close5550.08131.790130.6450.00010.2118538.43
17112013.08.05 02:00buy5560.05131.3410.0000.000
17122013.08.05 02:00modify5560.05131.341130.6410.000
17132013.08.05 04:00close5560.05131.466130.6410.0005.5018543.93
17142013.08.05 17:00buy5570.10130.5940.0000.000
17152013.08.05 17:00modify5570.10130.594129.4940.000
17162013.08.05 20:00close5570.10130.845129.4940.00022.0818566.01
17172013.08.09 17:00sell5580.06128.7620.0000.000
17182013.08.09 17:00modify5580.06128.762130.2620.000
17192013.08.09 18:00close5580.06128.522130.2620.00012.6618578.67
17202013.08.13 08:00buy5590.08129.5460.0000.000
17212013.08.13 08:00modify5590.08129.546128.4460.000
17222013.08.13 09:00close5590.08129.676128.4460.0009.1518587.82
17232013.08.13 14:00sell5600.15130.3840.0000.000
17242013.08.13 14:00modify5600.15130.384131.4840.000
17252013.08.13 15:00close5600.15130.244131.4840.00018.4718606.29
17262013.08.14 17:00buy5610.02130.1160.0000.000
17272013.08.14 17:00modify5610.02130.116129.4160.000
17282013.08.15 01:00sell5620.10129.9370.0000.000
17292013.08.15 01:00modify5620.10129.937131.4370.000
17302013.08.15 02:00close5620.10129.891131.4370.0004.0418610.33
17312013.08.15 05:00close5610.02130.172129.4160.0000.8118611.13
17322013.08.15 12:00buy5630.04130.1310.0000.000
17332013.08.15 12:00modify5630.04130.131129.0310.000
17342013.08.15 14:00close5630.04130.383129.0310.0008.8718620.00
17352013.08.16 10:00buy5640.02130.1510.0000.000
17362013.08.16 10:00modify5640.02130.151129.4510.000
17372013.08.19 01:00buy5650.05130.1680.0000.000
17382013.08.19 01:00modify5650.05130.168129.0680.000
17392013.08.19 02:00close5650.05130.216129.0680.0002.1218622.12
17402013.08.19 02:00close5640.02130.216129.4510.0001.0818623.20
17412013.08.20 09:00buy5660.07129.8620.0000.000
17422013.08.20 09:00modify5660.07129.862128.2620.000
17432013.08.23 05:00close5660.07132.166128.2620.000140.8018764.00
17442013.08.27 15:00buy5670.04130.3350.0000.000
17452013.08.27 15:00modify5670.04130.335128.7350.000
17462013.08.29 06:00sell5680.06130.0040.0000.000
17472013.08.29 06:00modify5680.06130.004131.5040.000
17482013.08.29 15:00buy5690.10130.2040.0000.000
17492013.08.29 15:00modify5690.10130.204129.1040.000
17502013.08.29 16:00close5690.10130.271129.1040.0005.8918769.89
17512013.08.30 10:00close5680.06129.910131.5040.0004.8418774.73
17522013.09.02 11:00close5670.04131.205128.7350.00029.8818804.61
17532013.09.03 13:00buy5700.08130.9760.0000.000
17542013.09.03 13:00modify5700.08130.976129.9760.000
17552013.09.03 16:00close5700.08131.160129.9760.00012.9518817.56
17562013.09.04 03:00buy5710.05131.1330.0000.000
17572013.09.04 03:00modify5710.05131.133130.4330.000
17582013.09.04 08:00close5710.05131.237130.4330.0004.5718822.13
17592013.09.04 11:00buy5720.10131.0540.0000.000
17602013.09.04 11:00modify5720.10131.054129.9540.000
17612013.09.04 12:00close5720.10131.199129.9540.00012.7518834.88
17622013.09.04 13:00buy5730.05131.1510.0000.000
17632013.09.04 13:00modify5730.05131.151130.4510.000
17642013.09.04 18:00close5730.05131.345130.4510.0008.5318843.41
17652013.09.13 17:00sell5740.10132.0540.0000.000
17662013.09.13 17:00modify5740.10132.054133.5540.000
17672013.09.13 18:00close5740.10131.716133.5540.00029.7218873.13
17682013.09.17 11:00buy5750.05132.4920.0000.000
17692013.09.17 11:00modify5750.05132.492131.3920.000
17702013.09.17 18:00close5750.05132.576131.3920.0003.7018876.83
17712013.09.18 00:00sell5760.10132.3870.0000.000
17722013.09.18 00:00modify5760.10132.387133.1870.000
17732013.09.18 11:00close5760.10132.285133.1870.0008.9718885.80
17742013.09.26 04:00sell5770.06132.9500.0000.000
17752013.09.26 04:00modify5770.06132.950134.4500.000
17762013.09.26 06:00buy5780.05133.7430.0000.000
17772013.09.26 06:00modify5780.05133.743132.6430.000
17782013.09.26 10:00close5780.05133.814132.6430.0003.1218888.92
17792013.09.26 22:00sell5790.10133.2380.0000.000
17802013.09.26 22:00modify5790.10133.238134.0380.000
17812013.09.27 06:00close5790.10133.101134.0380.00011.8418900.76
17822013.09.27 21:00close5770.06132.780134.4500.0008.8518909.61
17832013.10.01 09:00buy5800.10132.8650.0000.000
17842013.10.01 09:00modify5800.10132.865131.7650.000
17852013.10.01 10:00close5800.10133.024131.7650.00013.9818923.59
17862013.10.01 19:00sell5810.06132.7000.0000.000
17872013.10.01 19:00modify5810.06132.700134.2000.000
17882013.10.01 20:00close5810.06132.603134.2000.0005.1218928.71
17892013.10.02 16:00sell5820.07132.2120.0000.000
17902013.10.02 16:00modify5820.07132.212133.3120.000
17912013.10.07 00:00sell5830.15131.8450.0000.000
17922013.10.07 00:00modify5830.15131.845132.9450.000
17932013.10.07 04:00close5820.07131.842133.3120.00022.0618950.76
17942013.10.07 05:00close5830.15131.731132.9450.00015.0418965.80
17952013.10.08 23:00sell5840.06131.5100.0000.000
17962013.10.08 23:00modify5840.06131.510133.0100.000
17972013.10.09 04:00buy5850.08131.8790.0000.000
17982013.10.09 04:00modify5850.08131.879130.7790.000
17992013.10.09 06:00close5850.08131.945130.7790.0004.6518970.45
18002013.10.09 15:00close5840.06131.471133.0100.0001.9318972.38
18012013.10.10 08:00sell5860.15131.9560.0000.000
18022013.10.10 08:00modify5860.15131.956133.0560.000
18032013.10.10 11:00close5860.15131.886133.0560.0009.2318981.61
18042013.10.11 16:00buy5870.06133.3020.0000.000
18052013.10.11 16:00modify5870.06133.302132.3020.000
18062013.10.11 19:00buy5880.04133.4530.0000.000
18072013.10.11 19:00modify5880.04133.453132.4530.000
18082013.10.11 20:00buy5890.04133.3570.0000.000
18092013.10.11 20:00modify5890.04133.357132.2570.000
18102013.10.11 21:00buy5900.02133.3880.0000.000
18112013.10.11 21:00modify5900.02133.388132.6880.000
18122013.10.11 22:00close5900.02133.468132.6880.0001.4118983.02
18132013.10.11 22:00close5870.06133.468132.3020.0008.7618991.78
18142013.10.14 00:00close5890.04133.223132.2570.000-4.8418986.94
18152013.10.14 22:00close5880.04133.613132.4530.0005.5018992.44
18162013.10.15 15:00buy5910.07132.8680.0000.000
18172013.10.15 15:00modify5910.07132.868131.2680.000
18182013.10.17 00:00buy5920.05133.6600.0000.000
18192013.10.17 00:00modify5920.05133.660132.5600.000
18202013.10.17 01:00close5920.05133.685132.5600.0001.1018993.54
18212013.10.22 16:00close5910.07134.730131.2680.000113.1619106.70
18222013.10.25 05:00sell5930.10134.1990.0000.000
18232013.10.25 05:00modify5930.10134.199135.6990.000
18242013.10.25 08:00close5930.10134.091135.6990.0009.5019116.20
18252013.10.25 11:00buy5940.05134.1300.0000.000
18262013.10.25 11:00modify5940.05134.130133.0300.000
18272013.10.25 12:00close5940.05134.212133.0300.0003.6119119.81
18282013.10.29 04:00sell5950.10134.3440.0000.000
18292013.10.29 04:00modify5950.10134.344135.8440.000
18302013.10.29 05:00sell5960.10134.5840.0000.000
18312013.10.29 05:00modify5960.10134.584135.3840.000
18322013.10.29 06:00close5960.10134.429135.3840.00013.6319133.44
18332013.10.31 14:00close5950.10134.123135.8440.00018.6119152.05
18342013.11.04 16:00sell5970.06133.1400.0000.000
18352013.11.04 16:00modify5970.06133.140134.6400.000
18362013.11.04 22:00buy5980.10133.2080.0000.000
18372013.11.04 22:00modify5980.10133.208132.1080.000
18382013.11.04 23:00close5980.10133.334132.1080.00011.0819163.13
18392013.11.05 04:00close5970.06132.778134.6400.00018.9819182.11
18402013.11.11 13:00buy5990.08132.8420.0000.000
18412013.11.11 13:00modify5990.08132.842131.7420.000
18422013.11.11 15:00close5990.08132.865131.7420.0001.6219183.73
18432013.11.13 16:00sell6000.10133.6160.0000.000
18442013.11.13 16:00modify6000.10133.616135.1160.000
18452013.11.13 17:00close6000.10133.409135.1160.00018.2019201.93
18462013.11.13 22:00buy6010.06133.7740.0000.000
18472013.11.13 22:00modify6010.06133.774132.7740.000
18482013.11.13 23:00buy6020.04133.8140.0000.000
18492013.11.13 23:00modify6020.04133.814132.7140.000
18502013.11.14 05:00close6020.04134.213132.7140.00013.6719215.60
18512013.11.14 05:00close6010.06134.213132.7740.00022.6219238.22
18522013.11.19 23:00buy6030.05135.6550.0000.000
18532013.11.19 23:00modify6030.05135.655134.5550.000
18542013.11.20 02:00close6030.05135.860134.5550.0008.8719247.09
18552013.11.20 02:00sell6040.05135.8600.0000.000
18562013.11.20 02:00modify6040.05135.860137.4600.000
18572013.11.20 18:00close6040.05134.530137.4600.00058.4919305.58
18582013.11.21 09:00sell6050.10135.2390.0000.000
18592013.11.21 09:00modify6050.10135.239136.3390.000
18602013.11.21 10:00close6050.10135.057136.3390.00016.0119321.59
18612013.11.21 17:00buy6060.05135.7870.0000.000
18622013.11.21 17:00modify6060.05135.787134.6870.000
18632013.11.21 18:00close6060.05136.012134.6870.0009.9019331.49
18642013.12.06 08:00buy6070.05139.5080.0000.000
18652013.12.06 08:00modify6070.05139.508138.4080.000
18662013.12.06 12:00close6070.05139.631138.4080.0005.4119336.90
18672013.12.12 17:00buy6080.05141.8140.0000.000
18682013.12.12 17:00modify6080.05141.814140.7140.000
18692013.12.12 21:00close6080.05141.880140.7140.0002.9019339.80
18702013.12.13 18:00sell6090.06141.5920.0000.000
18712013.12.13 18:00modify6090.06141.592143.0920.000
18722013.12.16 06:00close6090.06141.341143.0920.00013.1219352.92
18732013.12.17 14:00sell6100.10141.6220.0000.000
18742013.12.17 14:00modify6100.10141.622143.1220.000
18752013.12.17 15:00close6100.10141.568143.1220.0004.7519357.67
18762013.12.18 20:00buy6110.05141.9070.0000.000
18772013.12.18 20:00modify6110.05141.907140.8070.000
18782013.12.18 22:00close6110.05142.402140.8070.00021.7719379.44
18792014.01.10 04:00buy6120.08142.7070.0000.000
18802014.01.10 04:00modify6120.08142.707141.7070.000
18812014.01.10 08:00close6120.08142.879141.7070.00012.1119391.55
18822014.01.14 22:00buy6130.08142.4640.0000.000
18832014.01.14 22:00modify6130.08142.464141.3640.000
18842014.01.14 23:00close6130.08142.564141.3640.0007.0419398.59
18852014.01.21 10:00buy6140.08141.8030.0000.000
18862014.01.21 10:00modify6140.08141.803140.7030.000
18872014.01.21 20:00sell6150.06141.1540.0000.000
18882014.01.21 20:00modify6150.06141.154142.6540.000
18892014.01.22 18:00sell6160.15141.3840.0000.000
18902014.01.22 18:00modify6160.15141.384142.4840.000
18912014.01.23 07:00close6160.15141.278142.4840.00013.0519411.64
18922014.01.23 11:00close6140.08142.255140.7030.00030.8319442.47
18932014.01.24 11:00close6150.06140.865142.6540.00014.6319457.10
18942014.01.28 13:00buy6170.08140.5740.0000.000
18952014.01.28 13:00modify6170.08140.574139.4740.000
18962014.01.28 14:00close6170.08140.708139.4740.0009.4419466.54
18972014.01.29 21:00sell6180.15139.3720.0000.000
18982014.01.29 21:00modify6180.15139.372140.4720.000
18992014.01.30 12:00close6180.15138.987140.4720.00049.8619516.40
19002014.02.05 09:00buy6190.07136.8590.0000.000
19012014.02.05 09:00modify6190.07136.859135.2590.000
19022014.02.05 09:00sell6200.06136.8440.0000.000
19032014.02.05 09:00modify6200.06136.844138.3440.000
19042014.02.05 10:00close6200.06136.768138.3440.0004.0119520.41
19052014.02.05 14:00buy6210.10136.7880.0000.000
19062014.02.05 14:00modify6210.10136.788135.6880.000
19072014.02.05 17:00close6210.10136.886135.6880.0008.6219529.03
19082014.02.06 17:00close6190.07138.433135.2590.00096.2819625.31
19092014.02.06 18:00sell6220.15138.5190.0000.000
19102014.02.06 18:00modify6220.15138.519139.6190.000
19112014.02.07 11:00close6220.15138.389139.6190.00016.8419642.15
19122014.02.11 01:00buy6230.04139.4760.0000.000
19132014.02.11 01:00modify6230.04139.476138.3760.000
19142014.02.11 03:00close6230.04139.651138.3760.0006.1519648.30
19152014.02.11 16:00buy6240.02139.6720.0000.000
19162014.02.11 16:00modify6240.02139.672138.9720.000
19172014.02.11 17:00close6240.02139.707138.9720.0000.6119648.91
19182014.02.13 09:00buy6250.07139.0410.0000.000
19192014.02.13 09:00modify6250.07139.041137.4410.000
19202014.02.14 04:00buy6260.05139.7610.0000.000
19212014.02.14 04:00modify6260.05139.761138.6610.000
19222014.02.14 09:00sell6270.10139.2070.0000.000
19232014.02.14 09:00modify6270.10139.207140.7070.000
19242014.02.17 02:00close6270.10139.155140.7070.0004.3719653.29
19252014.02.17 14:00sell6280.10139.6580.0000.000
19262014.02.17 14:00modify6280.10139.658140.7580.000
19272014.02.17 20:00close6280.10139.590140.7580.0005.9819659.27
19282014.02.18 02:00close6260.05139.872138.6610.0004.5719663.84
19292014.02.18 06:00close6250.07140.403137.4410.00083.2319747.07
19302014.02.18 13:00sell6290.10140.5460.0000.000
19312014.02.18 13:00modify6290.10140.546141.3460.000
19322014.02.19 10:00close6290.10140.424141.3460.00010.5119757.58
19332014.02.21 11:00buy6300.05140.3710.0000.000
19342014.02.21 11:00modify6300.05140.371139.2710.000
19352014.02.21 12:00close6300.05140.502139.2710.0005.7619763.34
19362014.02.25 14:00sell6310.10140.6630.0000.000
19372014.02.25 14:00modify6310.10140.663142.1630.000
19382014.02.25 17:00close6310.10140.507142.1630.00013.7219777.06
19392014.03.03 04:00sell6320.06139.6890.0000.000
19402014.03.03 04:00modify6320.06139.689141.1890.000
19412014.03.03 10:00close6320.06139.554141.1890.0007.1319784.19
19422014.03.04 00:00sell6330.10139.3130.0000.000
19432014.03.04 00:00modify6330.10139.313140.4130.000
19442014.03.04 11:00sell6340.15140.0710.0000.000
19452014.03.04 11:00modify6340.15140.071141.1710.000
19462014.03.04 12:00close6340.15139.976141.1710.00012.5419796.73
19472014.03.04 16:00s/l6330.10140.413140.4130.000-96.7419699.99
19482014.03.05 14:00buy6350.04140.5500.0000.000
19492014.03.05 14:00modify6350.04140.550139.5500.000
19502014.03.06 04:00close6350.04140.699139.5500.0004.8719704.87
19512014.03.06 13:00buy6360.10141.0440.0000.000
19522014.03.06 13:00modify6360.10141.044139.9440.000
19532014.03.06 15:00close6360.10141.266139.9440.00019.5219724.39
19542014.03.13 12:00buy6370.05143.0020.0000.000
19552014.03.13 12:00modify6370.05143.002141.9020.000
19562014.03.13 13:00close6370.05143.136141.9020.0005.9019730.29
19572014.03.13 19:00sell6380.06142.2120.0000.000
19582014.03.13 19:00modify6380.06142.212143.7120.000
19592014.03.13 20:00modify6380.06142.212142.2120.000
19602014.03.13 20:00close6380.06141.341142.2120.00045.9619776.25
19612014.03.17 22:00buy6390.08141.6080.0000.000
19622014.03.17 22:00modify6390.08141.608140.5080.000
19632014.03.17 23:00close6390.08141.641140.5080.0002.3219778.57
19642014.03.19 07:00sell6400.15141.1080.0000.000
19652014.03.19 07:00modify6400.15141.108142.2080.000
19662014.03.20 15:00close6400.15141.026142.2080.0009.8919788.46
19672014.03.21 06:00sell6410.07141.0540.0000.000
19682014.03.21 06:00modify6410.07141.054142.1540.000
19692014.03.21 11:00modify6410.07141.054141.0540.000
19702014.03.21 11:00close6410.07140.538141.0540.00031.7719820.23
19712014.03.24 11:00buy6420.08141.5340.0000.000
19722014.03.24 11:00modify6420.08141.534140.4340.000
19732014.03.24 17:00sell6430.10140.9320.0000.000
19742014.03.24 17:00modify6430.10140.932142.4320.000
19752014.03.24 18:00close6430.10140.867142.4320.0005.7119825.94
19762014.03.24 21:00close6420.08141.730140.4340.00013.8019839.74
19772014.03.25 17:00sell6440.06141.1390.0000.000
19782014.03.25 17:00modify6440.06141.139142.6390.000
19792014.03.25 18:00close6440.06141.039142.6390.0005.2819845.02
19802014.03.26 12:00sell6450.10141.1180.0000.000
19812014.03.26 12:00modify6450.10141.118142.6180.000
19822014.03.26 12:00sell6460.07141.1180.0000.000
19832014.03.26 12:00modify6460.07141.118142.2180.000
19842014.03.26 19:00close6450.10141.047142.6180.0006.2419851.26
19852014.03.26 21:00close6460.07140.756142.2180.00022.2919873.55
19862014.03.28 20:00buy6470.08141.4400.0000.000
19872014.03.28 20:00modify6470.08141.440140.3400.000
19882014.03.31 01:00close6470.08141.497140.3400.0003.7719877.31
19892014.03.31 17:00sell6480.15142.4270.0000.000
19902014.03.31 17:00modify6480.15142.427143.5270.000
19912014.03.31 18:00close6480.15141.960143.5270.00061.6019938.91
19922014.03.31 21:00buy6490.06141.9130.0000.000
19932014.03.31 21:00modify6490.06141.913140.9130.000
19942014.03.31 22:00close6490.06142.170140.9130.00013.5719952.48
19952014.04.01 03:00buy6500.02142.1690.0000.000
19962014.04.01 03:00modify6500.02142.169141.4690.000
19972014.04.01 03:00buy6510.04142.1690.0000.000
19982014.04.01 03:00modify6510.04142.169141.1690.000
19992014.04.01 06:00close6500.02142.234141.4690.0001.1419953.62
20002014.04.01 06:00buy6520.04142.2490.0000.000
20012014.04.01 06:00modify6520.04142.249141.1490.000
20022014.04.01 11:00close6520.04142.505141.1490.0009.0119962.63
20032014.04.01 11:00close6510.04142.505141.1690.00011.8219974.45
20042014.04.10 13:00sell6530.06140.7090.0000.000
20052014.04.10 13:00modify6530.06140.709142.2090.000
20062014.04.14 02:00close6530.06140.489142.2090.00011.3619985.82
20072014.04.16 05:00buy6540.08141.0710.0000.000
20082014.04.16 05:00modify6540.08141.071139.9710.000
20092014.04.16 06:00close6540.08141.229139.9710.00011.1219996.94
20102014.04.17 10:00buy6550.02141.2120.0000.000
20112014.04.17 10:00modify6550.02141.212140.5120.000
20122014.04.17 13:00close6550.02141.459140.5120.0004.3520001.29
20132014.04.18 13:00buy6560.04141.5480.0000.000
20142014.04.18 13:00modify6560.04141.548140.4480.000
20152014.04.21 05:00close6560.04141.737140.4480.0006.5420007.82
20162014.04.22 09:00buy6570.07141.4480.0000.000
20172014.04.22 09:00modify6570.07141.448139.8480.000
20182014.04.23 10:00buy6580.05141.7920.0000.000
20192014.04.23 10:00modify6580.05141.792140.6920.000
20202014.04.23 12:00close6580.05141.901140.6920.0004.8020012.62
20212014.04.28 14:00buy6590.08141.8460.0000.000
20222014.04.28 14:00modify6590.08141.846140.7460.000
20232014.04.28 17:00close6590.08141.972140.7460.0008.8720021.49
20242014.04.28 19:00sell6600.10141.8330.0000.000
20252014.04.28 19:00modify6600.10141.833142.6330.000
20262014.04.28 21:00close6600.10141.769142.6330.0005.6320027.12
20272014.04.29 12:00close6570.07142.366139.8480.00055.0220082.15
20282014.05.01 17:00buy6610.05141.8990.0000.000
20292014.05.01 17:00modify6610.05141.899140.7990.000
20302014.05.02 09:00close6610.05141.930140.7990.0001.2120083.35
20312014.05.07 12:00sell6620.10141.3090.0000.000
20322014.05.07 12:00modify6620.10141.309142.4090.000
20332014.05.08 07:00buy6630.08141.7350.0000.000
20342014.05.08 07:00modify6630.08141.735140.6350.000
20352014.05.08 11:00close6630.08141.757140.6350.0001.5520084.90
20362014.05.08 18:00close6620.10140.863142.4090.00038.6120123.52
20372014.05.20 09:00buy6640.08139.1630.0000.000
20382014.05.20 09:00modify6640.08139.163138.0630.000
20392014.05.26 23:00buy6650.02139.0810.0000.000
20402014.05.26 23:00modify6650.02139.081138.3810.000
20412014.05.27 03:00close6650.02139.116138.3810.0000.5520124.06
20422014.05.27 04:00close6640.08139.296138.0630.0007.6520131.71
20432014.05.30 18:00buy6660.08138.8300.0000.000
20442014.05.30 18:00modify6660.08138.830137.7300.000
20452014.06.02 04:00close6660.08138.889137.7300.0003.9120135.62
20462014.06.02 19:00buy6670.02139.1870.0000.000
20472014.06.02 19:00modify6670.02139.187138.4870.000
20482014.06.02 21:00close6670.02139.248138.4870.0001.0820136.70
20492014.06.03 08:00buy6680.06139.2280.0000.000
20502014.06.03 08:00modify6680.06139.228138.2280.000
20512014.06.03 15:00close6680.06139.397138.2280.0008.9220145.62
20522014.06.06 09:00buy6690.05139.7530.0000.000
20532014.06.06 09:00modify6690.05139.753138.6530.000
20542014.06.06 17:00close6690.05139.822138.6530.0003.0320148.65
20552014.06.09 14:00sell6700.10139.5780.0000.000
20562014.06.09 14:00modify6700.10139.578141.0780.000
20572014.06.09 15:00close6700.10139.455141.0780.00010.8120159.46
20582014.06.16 02:00sell6710.06138.0180.0000.000
20592014.06.16 02:00modify6710.06138.018139.5180.000
20602014.06.16 05:00close6710.06137.868139.5180.0007.9120167.37
20612014.06.19 15:00buy6720.02138.7130.0000.000
20622014.06.19 15:00modify6720.02138.713138.0130.000
20632014.06.19 17:00close6720.02138.811138.0130.0001.7320169.10
20642014.06.24 18:00buy6730.05138.8650.0000.000
20652014.06.24 18:00modify6730.05138.865137.7650.000
20662014.06.25 06:00sell6740.06138.5910.0000.000
20672014.06.25 06:00modify6740.06138.591140.0910.000
20682014.06.26 13:00close6740.06138.555140.0910.0001.5320170.63
20692014.06.26 22:00sell6750.10138.3440.0000.000
20702014.06.26 22:00modify6750.10138.344139.4440.000
20712014.07.01 04:00close6730.05138.911137.7650.0000.9620171.59
20722014.07.01 14:00sell6760.15139.0390.0000.000
20732014.07.01 14:00modify6760.15139.039140.1390.000
20742014.07.01 15:00close6760.15138.957140.1390.00010.8220182.41
20752014.07.01 18:00buy6770.05138.8880.0000.000
20762014.07.01 18:00modify6770.05138.888138.1880.000
20772014.07.02 03:00buy6780.10138.9260.0000.000
20782014.07.02 03:00modify6780.10138.926137.8260.000
20792014.07.02 07:00buy6790.08138.9750.0000.000
20802014.07.02 07:00modify6790.08138.975137.9750.000
20812014.07.03 04:00close6780.10139.057137.8260.00010.6020193.01
20822014.07.03 05:00close6770.05139.126138.1880.0009.8620202.87
20832014.07.03 05:00close6790.08139.126137.9750.0009.8920212.76
20842014.07.10 14:00close6750.10137.941139.4440.00032.5520245.31
20852014.07.16 06:00sell6800.07137.9790.0000.000
20862014.07.16 06:00modify6800.07137.979139.0790.000
20872014.07.16 16:00close6800.07137.632139.0790.00021.3720266.68
20882014.07.21 11:00buy6810.07136.9300.0000.000
20892014.07.21 11:00modify6810.07136.930135.3300.000
20902014.07.21 18:00buy6820.10136.9940.0000.000
20912014.07.21 18:00modify6820.10136.994135.8940.000
20922014.07.21 19:00close6820.10137.039135.8940.0003.9620270.64
20932014.07.24 16:00close6810.07137.026135.3300.0004.8420275.48
20942014.07.24 16:00buy6830.08137.0410.0000.000
20952014.07.24 16:00modify6830.08137.041135.9410.000
20962014.07.24 18:00close6830.08137.074135.9410.0002.3320277.81
20972014.07.29 12:00buy6840.08136.9890.0000.000
20982014.07.29 12:00modify6840.08136.989135.8890.000
20992014.07.29 14:00close6840.08137.028135.8890.0002.7520280.56
21002014.07.29 15:00buy6850.02137.0060.0000.000
21012014.07.29 15:00modify6850.02137.006136.3060.000
21022014.07.30 16:00close6850.02137.136136.3060.0002.2320282.79
21032014.07.31 04:00buy6860.06137.7670.0000.000
21042014.07.31 04:00modify6860.06137.767136.7670.000
21052014.07.31 05:00buy6870.04137.7060.0000.000
21062014.07.31 05:00modify6870.04137.706136.6060.000
21072014.08.01 04:00buy6880.04137.6830.0000.000
21082014.08.01 04:00modify6880.04137.683136.6830.000
21092014.08.01 12:00close6880.04137.823136.6830.0004.9220287.71
21102014.08.01 13:00close6870.04137.882136.6060.0006.0720293.78
21112014.08.01 15:00close6860.06137.946136.7670.0009.2720303.05
21122014.08.13 16:00buy6890.08137.1610.0000.000
21132014.08.13 16:00modify6890.08137.161136.0610.000
21142014.08.14 17:00close6890.08137.194136.0610.0001.5920304.63
21152014.08.15 03:00buy6900.05136.9670.0000.000
21162014.08.15 03:00modify6900.05136.967136.2670.000
21172014.08.15 05:00sell6910.10136.9410.0000.000
21182014.08.15 05:00modify6910.10136.941138.4410.000
21192014.08.15 08:00close6900.05137.008136.2670.0001.8020306.43
21202014.08.15 19:00close6910.10136.854138.4410.0007.6520314.08
21212014.08.18 06:00buy6920.04137.0200.0000.000
21222014.08.18 06:00modify6920.04137.020135.9200.000
21232014.08.18 11:00close6920.04137.151135.9200.0004.6120318.69
21242014.08.18 17:00buy6930.04137.1070.0000.000
21252014.08.18 17:00modify6930.04137.107136.1070.000
21262014.08.18 21:00buy6940.02137.1100.0000.000
21272014.08.18 21:00modify6940.02137.110136.4100.000
21282014.08.19 22:00sell6950.15137.0430.0000.000
21292014.08.19 22:00modify6950.15137.043138.1430.000
21302014.08.20 04:00close6940.02137.145136.4100.0000.5020319.19
21312014.08.20 07:00close6930.04137.277136.1070.0005.7420324.93
21322014.08.20 08:00buy6960.05137.2370.0000.000
21332014.08.20 08:00modify6960.05137.237136.1370.000
21342014.08.20 09:00close6960.05137.312136.1370.0003.3020328.23
21352014.08.27 04:00close6950.15136.970138.1430.0007.1520335.38
21362014.08.28 11:00sell6970.06136.9470.0000.000
21372014.08.28 11:00modify6970.06136.947138.4470.000
21382014.08.28 13:00close6970.06136.670138.4470.00014.6220350.00
21392014.08.29 22:00sell6980.06136.7170.0000.000
21402014.08.29 22:00modify6980.06136.717138.2170.000
21412014.09.01 07:00close6980.06136.680138.2170.0001.8320351.82
21422014.09.02 08:00sell6990.15137.4910.0000.000
21432014.09.02 08:00modify6990.15137.491138.5910.000
21442014.09.02 23:00buy7000.08138.0400.0000.000
21452014.09.02 23:00modify7000.08138.040137.0400.000
21462014.09.03 03:00close7000.08138.177137.0400.0009.4020361.22
21472014.09.04 15:00close6990.15137.110138.5910.00049.0220410.24
21482014.09.08 20:00buy7010.08136.9460.0000.000
21492014.09.08 20:00modify7010.08136.946135.8460.000
21502014.09.09 18:00close7010.08137.159135.8460.00014.7520424.99
21512014.09.11 00:00buy7020.04138.0060.0000.000
21522014.09.11 00:00modify7020.04138.006137.0060.000
21532014.09.11 11:00close7020.04138.215137.0060.0007.3620432.35
21542014.09.17 10:00buy7030.05138.8610.0000.000
21552014.09.17 10:00modify7030.05138.861137.7610.000
21562014.09.17 11:00close7030.05139.005137.7610.0006.3320438.68
21572014.09.23 22:00buy7040.05140.0600.0000.000
21582014.09.23 22:00modify7040.05140.060138.9600.000
21592014.09.24 03:00sell7050.10139.4690.0000.000
21602014.09.24 03:00modify7050.10139.469140.9690.000
21612014.09.24 16:00close7050.10139.393140.9690.0006.6920445.37
21622014.09.25 12:00s/l7040.05138.960138.9600.000-48.9920396.38
21632014.09.29 13:00buy7060.08138.8850.0000.000
21642014.09.29 13:00modify7060.08138.885137.7850.000
21652014.09.29 15:00close7060.08138.916137.7850.0002.1820398.56
21662014.09.30 06:00sell7070.06138.6850.0000.000
21672014.09.30 06:00modify7070.06138.685140.1850.000
21682014.09.30 13:00modify7070.06138.685138.6850.000
21692014.09.30 13:00close7070.06138.142138.6850.00028.6520427.21
21702014.10.06 02:00buy7080.10137.3880.0000.000
21712014.10.06 02:00modify7080.10137.388136.2880.000
21722014.10.06 22:00close7080.10137.569136.2880.00015.9220443.13
21732014.10.07 01:00buy7090.08137.5750.0000.000
21742014.10.07 01:00modify7090.08137.575136.4750.000
21752014.10.07 02:00close7090.08137.658136.4750.0005.8420448.97
21762014.10.07 11:00sell7100.06137.1370.0000.000
21772014.10.07 11:00modify7100.06137.137138.6370.000
21782014.10.07 12:00close7100.06137.022138.6370.0006.0720455.04
21792014.10.08 23:00buy7110.08137.7570.0000.000
21802014.10.08 23:00modify7110.08137.757136.6570.000
21812014.10.09 03:00close7110.08137.781136.6570.0000.9620455.99
21822014.10.10 07:00sell7120.07136.8730.0000.000
21832014.10.10 07:00modify7120.07136.873137.9730.000
21842014.10.10 14:00close7120.07136.512137.9730.00022.2220478.21
21852014.10.14 12:00buy7130.07135.6340.0000.000
21862014.10.14 12:00modify7130.07135.634134.0340.000
21872014.10.16 07:00buy7140.08135.9970.0000.000
21882014.10.16 07:00modify7140.08135.997134.8970.000
21892014.10.16 08:00close7140.08136.065134.8970.0004.7920483.00
21902014.10.16 19:00buy7150.08135.7700.0000.000
21912014.10.16 19:00modify7150.08135.770134.6700.000
21922014.10.16 20:00close7150.08136.036134.6700.00018.7220501.72
21932014.10.17 12:00close7130.07136.667134.0340.00062.5420564.27
21942014.10.20 13:00buy7160.02136.8270.0000.000
21952014.10.20 13:00modify7160.02136.827136.1270.000
21962014.10.21 00:00close7160.02136.873136.1270.0000.7520565.01
21972014.10.21 17:00buy7170.04135.9540.0000.000
21982014.10.21 17:00modify7170.04135.954134.8540.000
21992014.10.22 01:00close7170.04136.110134.8540.0005.3720570.38
22002014.10.24 13:00buy7180.02136.7910.0000.000
22012014.10.24 13:00modify7180.02136.791136.0910.000
22022014.10.24 13:00buy7190.06136.7910.0000.000
22032014.10.24 13:00modify7190.06136.791135.7910.000
22042014.10.24 14:00close7180.02136.827136.0910.0000.6320571.01
22052014.10.24 17:00buy7200.04136.9030.0000.000
22062014.10.24 17:00modify7200.04136.903135.8030.000
22072014.10.24 18:00close7190.06137.023135.7910.00012.2420583.25
22082014.10.27 01:00close7200.04137.188135.8030.0009.9120593.16
22092014.10.27 20:00buy7210.04136.8580.0000.000
22102014.10.27 20:00modify7210.04136.858135.8580.000
22112014.10.28 04:00close7210.04137.167135.8580.00010.7520603.91
22122014.10.31 08:00buy7220.05138.7010.0000.000
22132014.10.31 08:00modify7220.05138.701137.6010.000
22142014.10.31 09:00modify7220.05138.701138.7010.000
22152014.10.31 09:00close7220.05139.348138.7010.00028.4620632.37
22162014.11.11 00:00buy7230.05142.6420.0000.000
22172014.11.11 00:00modify7230.05142.642141.5420.000
22182014.11.11 05:00close7230.05142.712141.5420.0003.0820635.45
22192014.11.13 22:00buy7240.05144.4620.0000.000
22202014.11.13 22:00modify7240.05144.462143.3620.000
22212014.11.14 03:00close7240.05144.715143.3620.00010.9820646.43
22222014.11.25 08:00buy7250.05146.4620.0000.000
22232014.11.25 08:00modify7250.05146.462145.3620.000
22242014.11.25 09:00sell7260.06146.4630.0000.000
22252014.11.25 09:00modify7260.06146.463147.9630.000
22262014.11.25 10:00close7250.05146.492145.3620.0001.3220647.75
22272014.11.27 12:00close7260.06146.429147.9630.0001.2920649.04
22282014.11.28 07:00buy7270.05147.2320.0000.000
22292014.11.28 07:00modify7270.05147.232146.1320.000
22302014.11.28 14:00close7270.05147.475146.1320.00010.6820659.72
22312014.12.01 16:00buy7280.05147.6370.0000.000
22322014.12.01 16:00modify7280.05147.637146.9370.000
22332014.12.02 10:00close7280.05147.962146.9370.00014.1420673.86
22342014.12.12 01:00buy7290.10147.4400.0000.000
22352014.12.12 01:00modify7290.10147.440146.3400.000
22362014.12.12 02:00close7290.10147.465146.3400.0002.2020676.06
22372014.12.12 07:00sell7300.06147.0830.0000.000
22382014.12.12 07:00modify7300.06147.083148.5830.000
22392014.12.15 18:00close7300.06147.043148.5830.0001.9920678.04
22402014.12.23 13:00buy7310.02146.8650.0000.000
22412014.12.23 13:00modify7310.02146.865146.1650.000
22422014.12.23 17:00close7310.02146.973146.1650.0001.9020679.94
22432015.01.08 11:00buy7320.10141.2360.0000.000
22442015.01.08 11:00modify7320.10141.236140.1360.000
22452015.01.08 14:00sell7330.06141.0390.0000.000
22462015.01.08 14:00modify7330.06141.039142.5390.000
22472015.01.08 15:00close7330.06140.997142.5390.0002.2120682.15
22482015.01.09 03:00close7320.10141.317140.1360.0006.8120688.97
22492015.01.19 16:00buy7340.08136.3780.0000.000
22502015.01.19 16:00modify7340.08136.378135.2780.000
22512015.01.19 17:00close7340.08136.544135.2780.00011.6920700.66
22522015.01.27 03:00buy7350.10133.2320.0000.000
22532015.01.27 03:00modify7350.10133.232132.1320.000
22542015.01.27 11:00modify7350.10133.232133.2320.000
22552015.01.27 11:00close7350.10133.862133.2320.00055.4220756.08
22562015.01.29 07:00sell7360.07132.8350.0000.000
22572015.01.29 07:00modify7360.07132.835133.9350.000
22582015.01.29 18:00s/l7360.07133.935133.9350.000-67.7220688.36
22592015.01.29 18:00sell7370.07133.8320.0000.000
22602015.01.29 18:00modify7370.07133.832134.9320.000
22612015.01.30 04:00buy7380.08133.7640.0000.000
22622015.01.30 04:00modify7380.08133.764132.6640.000
22632015.01.30 11:00close7370.07133.482134.9320.00021.4120709.76
22642015.01.30 18:00s/l7380.08132.664132.6640.000-77.4220632.34
22652015.02.03 15:00buy7390.10133.1570.0000.000
22662015.02.03 15:00modify7390.10133.157132.0570.000
22672015.02.03 16:00modify7390.10133.157133.5570.000
22682015.02.03 16:00close7390.10134.670133.5570.000133.1020765.44
22692015.02.05 06:00sell7400.10133.2870.0000.000
22702015.02.05 06:00modify7400.10133.287134.0870.000
22712015.02.05 07:00close7400.10133.176134.0870.0009.7620775.20
22722015.02.05 18:00buy7410.12134.2470.0000.000
22732015.02.05 18:00modify7410.12134.247133.2470.000
22742015.02.05 20:00close7410.12134.302133.2470.0005.8120781.01
22752015.02.06 06:00buy7420.02134.5430.0000.000
22762015.02.06 06:00modify7420.02134.543133.8430.000
22772015.02.06 07:00close7420.02134.628133.8430.0001.4920782.50
22782015.02.06 07:00buy7430.05134.6430.0000.000
22792015.02.06 07:00modify7430.05134.643133.5430.000
22802015.02.06 16:00close7430.05135.108133.5430.00020.4520802.95
22812015.02.10 20:00buy7440.05135.0290.0000.000
22822015.02.10 20:00modify7440.05135.029133.9290.000
22832015.02.10 21:00close7440.05135.054133.9290.0001.1020804.05
22842015.02.11 20:00buy7450.04135.8880.0000.000
22852015.02.11 20:00modify7450.04135.888134.8880.000
22862015.02.12 00:00close7450.04136.474134.8880.00020.2520824.31
22872015.02.17 20:00buy7460.08135.9760.0000.000
22882015.02.17 20:00modify7460.08135.976134.8760.000
22892015.02.17 21:00close7460.08136.047134.8760.0005.0020829.31
22902015.02.18 19:00sell7470.06135.1700.0000.000
22912015.02.18 19:00modify7470.06135.170136.6700.000
22922015.02.19 02:00sell7480.10135.3230.0000.000
22932015.02.19 02:00modify7480.10135.323136.1230.000
22942015.02.19 20:00close7480.10135.269136.1230.0004.7520834.06
22952015.02.20 07:00close7470.06135.133136.6700.0001.4520835.51
22962015.02.23 09:00buy7490.10135.3560.0000.000
22972015.02.23 09:00modify7490.10135.356134.2560.000
22982015.02.23 10:00close7490.10135.372134.2560.0001.4020836.91
22992015.02.23 14:00sell7500.06134.6800.0000.000
23002015.02.23 14:00modify7500.06134.680136.1800.000
23012015.02.23 15:00close7500.06134.597136.1800.0004.3820841.29
23022015.02.24 09:00sell7510.10135.1130.0000.000
23032015.02.24 09:00modify7510.10135.113136.2130.000
23042015.02.24 12:00buy7520.08135.0820.0000.000
23052015.02.24 12:00modify7520.08135.082133.9820.000
23062015.02.24 14:00close7520.08135.307133.9820.00015.8320857.12
23072015.02.24 19:00close7510.10134.691136.2130.00037.1220894.24
23082015.02.24 22:00sell7530.06134.7820.0000.000
23092015.02.24 22:00modify7530.06134.782136.2820.000
23102015.02.25 03:00close7530.06134.679136.2820.0005.3220899.56
23112015.02.26 01:00sell7540.10135.0310.0000.000
23122015.02.26 01:00modify7540.10135.031136.1310.000
23132015.02.26 15:00close7540.10134.578136.1310.00039.8420939.40
23142015.03.02 15:00buy7550.08134.3890.0000.000
23152015.03.02 15:00modify7550.08134.389133.2890.000
23162015.03.02 16:00close7550.08134.420133.2890.0002.1820941.58
23172015.03.04 01:00sell7560.15133.7860.0000.000
23182015.03.04 01:00modify7560.15133.786134.8860.000
23192015.03.04 03:00close7560.15133.645134.8860.00018.6020960.18
23202015.03.10 10:00buy7570.10131.4340.0000.000
23212015.03.10 10:00modify7570.10131.434130.3340.000
23222015.03.10 11:00close7570.10131.554130.3340.00010.5520970.73
23232015.03.10 12:00sell7580.06131.1050.0000.000
23242015.03.10 12:00modify7580.06131.105132.6050.000
23252015.03.10 14:00close7580.06130.889132.6050.00011.3920982.12
23262015.03.13 06:00buy7590.08128.8850.0000.000
23272015.03.13 06:00modify7590.08128.885127.7850.000
23282015.03.13 07:00close7590.08128.918127.7850.0002.3220984.44
23292015.03.17 08:00buy7600.10128.2420.0000.000
23302015.03.17 08:00modify7600.10128.242127.1420.000
23312015.03.17 10:00close7600.10128.347127.1420.0009.2420993.68
23322015.03.19 08:00buy7610.02129.7260.0000.000
23332015.03.19 08:00modify7610.02129.726129.0260.000
23342015.03.19 09:00close7610.02129.803129.0260.0001.3620995.04
23352015.03.20 17:00buy7620.05130.2770.0000.000
23362015.03.20 17:00modify7620.05130.277129.1770.000
23372015.03.23 09:00buy7630.04129.6840.0000.000
23382015.03.23 09:00modify7630.04129.684128.5840.000
23392015.03.23 14:00modify7630.04129.684129.6840.000
23402015.03.23 14:00close7630.04130.212129.6840.00018.5821013.62
23412015.03.23 14:00buy7640.06130.2270.0000.000
23422015.03.23 14:00modify7640.06130.227129.2270.000
23432015.03.23 15:00close7620.05130.488129.1770.0009.1321022.75
23442015.03.23 15:00close7640.06130.488129.2270.00013.7721036.52
23452015.03.25 06:00buy7650.04130.8010.0000.000
23462015.03.25 06:00modify7650.04130.801129.8010.000
23472015.03.25 11:00close7650.04130.991129.8010.0006.6821043.20
23482015.03.26 09:00sell7660.10130.5540.0000.000
23492015.03.26 09:00modify7660.10130.554132.0540.000
23502015.03.26 10:00close7660.10130.266132.0540.00025.3321068.53
23512015.03.30 20:00buy7670.10129.9090.0000.000
23522015.03.30 20:00modify7670.10129.909128.8090.000
23532015.03.30 21:00close7670.10129.971128.8090.0005.4621073.99
23542015.03.31 09:00sell7680.06129.5000.0000.000
23552015.03.31 09:00modify7680.06129.500130.3000.000
23562015.03.31 10:00sell7690.06129.5220.0000.000
23572015.03.31 10:00modify7690.06129.522131.0220.000
23582015.03.31 11:00close7690.06129.232131.0220.00015.3021089.29
23592015.03.31 11:00close7680.06129.232130.3000.00014.1421103.43
23602015.04.03 23:00buy7700.05130.4860.0000.000
23612015.04.03 23:00modify7700.05130.486129.7860.000
23622015.04.06 01:00close7700.05130.663129.7860.0007.6421111.06
23632015.04.06 06:00buy7710.05130.7560.0000.000
23642015.04.06 06:00modify7710.05130.756130.0560.000
23652015.04.06 13:00buy7720.10130.7700.0000.000
23662015.04.06 13:00modify7720.10130.770129.6700.000
23672015.04.06 13:00buy7730.08130.7700.0000.000
23682015.04.06 13:00modify7730.08130.770129.7700.000
23692015.04.06 14:00close7710.05130.831130.0560.0003.3021114.36
23702015.04.06 16:00close7720.10131.073129.6700.00026.6521141.01
23712015.04.06 16:00close7730.08131.073129.7700.00021.3221162.33
23722015.04.20 14:00buy7740.02127.7130.0000.000
23732015.04.20 14:00modify7740.02127.713127.0130.000
23742015.04.20 15:00close7740.02127.763127.0130.0000.8821163.21
23752015.04.22 01:00buy7750.05128.5150.0000.000
23762015.04.22 01:00modify7750.05128.515127.4150.000
23772015.04.22 10:00close7750.05128.670127.4150.0006.8221170.03
23782015.04.22 13:00buy7760.04128.8200.0000.000
23792015.04.22 13:00modify7760.04128.820127.7200.000
23802015.04.22 17:00buy7770.12128.6530.0000.000
23812015.04.22 17:00modify7770.12128.653127.6530.000
23822015.04.23 08:00sell7780.10128.1490.0000.000
23832015.04.23 08:00modify7780.10128.149129.6490.000
23842015.04.23 10:00close7780.10128.084129.6490.0005.7221175.75
23852015.04.23 12:00buy7790.02128.6950.0000.000
23862015.04.23 12:00modify7790.02128.695127.9950.000
23872015.04.23 13:00close7790.02129.002127.9950.0005.4021181.15
23882015.04.23 13:00close7760.04129.002127.7200.0006.0421187.20
23892015.04.23 13:00close7770.12129.002127.6530.00035.7421222.94
23902015.04.24 00:00buy7800.04129.4140.0000.000
23912015.04.24 00:00modify7800.04129.414128.4140.000
23922015.04.24 10:00close7800.04129.591128.4140.0006.2321229.17
23932015.05.06 08:00buy7810.05134.7290.0000.000
23942015.05.06 08:00modify7810.05134.729133.6290.000
23952015.05.06 08:00sell7820.05134.7140.0000.000
23962015.05.06 08:00modify7820.05134.714136.3140.000
23972015.05.06 16:00close7810.05134.881133.6290.0006.6921235.86
23982015.05.11 04:00close7820.05133.722136.3140.00043.1021278.96
23992015.05.12 13:00buy7830.08135.1430.0000.000
24002015.05.12 13:00modify7830.08135.143134.0430.000
24012015.05.13 07:00sell7840.10134.7700.0000.000
24022015.05.13 07:00modify7840.10134.770135.5700.000
24032015.05.13 12:00close7840.10134.497135.5700.00024.0121302.97
24042015.05.13 18:00close7830.08135.171134.0430.0001.7321304.70
24052015.05.14 16:00buy7850.05135.9210.0000.000
24062015.05.14 16:00modify7850.05135.921135.2210.000
24072015.05.15 05:00close7850.05136.202135.2210.00012.2121316.90
24082015.05.19 11:00buy7860.04134.1660.0000.000
24092015.05.19 11:00modify7860.04134.166132.5660.000
24102015.05.21 11:00buy7870.08134.7510.0000.000
24112015.05.21 11:00modify7870.08134.751133.6510.000
24122015.05.21 12:00close7870.08134.797133.6510.0003.2321320.13
24132015.05.21 21:00sell7880.06134.6150.0000.000
24142015.05.21 21:00modify7880.06134.615135.4150.000
24152015.05.21 23:00close7880.06134.476135.4150.0007.3421327.47
24162015.05.22 00:00sell7890.06134.4610.0000.000
24172015.05.22 00:00modify7890.06134.461135.9610.000
24182015.05.22 14:00close7860.04135.189132.5660.00035.3921362.86
24192015.05.22 17:00modify7890.06134.461134.4610.000
24202015.05.22 17:00close7890.06133.945134.4610.00027.2321390.09
24212015.05.25 03:00sell7900.15133.5990.0000.000
24222015.05.25 03:00modify7900.15133.599134.6990.000
24232015.05.25 11:00close7900.15133.482134.6990.00015.4321405.52
24242015.05.28 12:00buy7910.08135.5350.0000.000
24252015.05.28 12:00modify7910.08135.535134.5350.000
24262015.05.28 13:00close7910.08135.698134.5350.00011.4721416.99
24272015.05.28 21:00buy7920.05135.3160.0000.000
24282015.05.28 21:00modify7920.05135.316134.6160.000
24292015.05.28 22:00close7920.05135.692134.6160.00016.5421433.53
24302015.05.29 07:00buy7930.06135.5710.0000.000
24312015.05.29 07:00modify7930.06135.571134.5710.000
24322015.05.29 09:00buy7940.02135.6540.0000.000
24332015.05.29 09:00modify7940.02135.654134.9540.000
24342015.05.29 12:00close7940.02135.685134.9540.0000.5421434.07
24352015.05.29 12:00buy7950.04135.7000.0000.000
24362015.05.29 12:00modify7950.04135.700134.6000.000
24372015.05.29 13:00close7950.04135.935134.6000.0008.2721442.34
24382015.05.29 13:00close7930.06135.935134.5710.00019.2121461.55
24392015.06.08 23:00buy7960.05140.4150.0000.000
24402015.06.08 23:00modify7960.05140.415139.3150.000
24412015.06.09 00:00close7960.05140.560139.3150.0006.2221467.77
24422015.06.12 21:00buy7970.08139.1730.0000.000
24432015.06.12 21:00modify7970.08139.173138.0730.000
24442015.06.12 21:00sell7980.06139.1580.0000.000
24452015.06.12 21:00modify7980.06139.158139.9580.000
24462015.06.12 22:00close7980.06138.990139.9580.0008.8721476.64
24472015.06.15 20:00close7970.08139.263138.0730.0006.0921482.73
24482015.06.15 22:00buy7990.08139.2180.0000.000
24492015.06.15 22:00modify7990.08139.218138.1180.000
24502015.06.16 05:00close7990.08139.264138.1180.0002.9921485.71
24512015.06.18 13:00buy8000.12139.9460.0000.000
24522015.06.18 13:00modify8000.12139.946138.9460.000
24532015.06.18 18:00close8000.12140.213138.9460.00028.1921513.90
24542015.06.18 23:00buy8010.05139.8130.0000.000
24552015.06.18 23:00modify8010.05139.813139.1130.000
24562015.06.19 03:00close8010.05139.852139.1130.0001.5621515.46
24572015.06.19 05:00buy8020.10139.8450.0000.000
24582015.06.19 05:00modify8020.10139.845138.7450.000
24592015.06.22 17:00close8020.10139.971138.7450.00010.7821526.24
24602015.06.25 00:00sell8030.06138.7190.0000.000
24612015.06.25 00:00modify8030.06138.719140.2190.000
24622015.06.25 07:00close8030.06138.648140.2190.0003.7421529.98
24632015.06.30 11:00sell8040.06136.5070.0000.000
24642015.06.30 11:00modify8040.06136.507138.0070.000
24652015.06.30 12:00modify8040.06136.507136.5070.000
24662015.06.30 12:00close8040.06135.973136.5070.00028.1821558.16
24672015.07.02 13:00buy8050.08136.7800.0000.000
24682015.07.02 13:00modify8050.08136.780135.6800.000
24692015.07.03 21:00sell8060.07136.2210.0000.000
24702015.07.03 21:00modify8060.07136.221137.3210.000
24712015.07.06 00:00s/l8050.08135.680135.6800.000-77.9121480.26
24722015.07.06 01:00modify8060.07136.221134.6210.000
24732015.07.06 01:00close8060.07133.990134.6210.000137.2021617.45
24742015.07.06 05:00sell8070.07135.4650.0000.000
24752015.07.06 05:00modify8070.07135.465136.5650.000
24762015.07.06 08:00modify8070.07135.465135.4650.000
24772015.07.06 08:00close8070.07134.927135.4650.00033.1221650.57
24782015.07.06 09:00sell8080.07135.4980.0000.000
24792015.07.06 09:00modify8080.07135.498136.5980.000
24802015.07.07 11:00close8080.07135.083136.5980.00025.4121675.98
24812015.07.09 20:00buy8090.07133.4910.0000.000
24822015.07.09 20:00modify8090.07133.491131.8910.000
24832015.07.10 02:00buy8100.08134.8260.0000.000
24842015.07.10 02:00modify8100.08134.826133.7260.000
24852015.07.10 05:00close8100.08135.096133.7260.00019.0021694.98
24862015.07.10 06:00close8090.07135.372131.8910.000115.6221810.59
24872015.07.10 19:00sell8110.15136.8520.0000.000
24882015.07.10 19:00modify8110.15136.852137.9520.000
24892015.07.10 20:00close8110.15136.706137.9520.00019.2621829.85
24902015.07.13 04:00buy8120.02136.4130.0000.000
24912015.07.13 04:00modify8120.02136.413135.7130.000
24922015.07.13 06:00close8120.02136.449135.7130.0000.6321830.48
24932015.07.14 03:00buy8130.06135.7710.0000.000
24942015.07.14 03:00modify8130.06135.771134.7710.000
24952015.07.14 05:00buy8140.04135.8740.0000.000
24962015.07.14 05:00modify8140.04135.874134.7740.000
24972015.07.14 12:00close8140.04136.120134.7740.0008.6621839.14
24982015.07.14 12:00close8130.06136.120134.7710.00018.4221857.56
24992015.07.15 19:00sell8150.10135.8200.0000.000
25002015.07.15 19:00modify8150.10135.820137.3200.000
25012015.07.15 20:00close8150.10135.617137.3200.00017.8621875.42
25022015.07.23 13:00buy8160.04136.1250.0000.000
25032015.07.23 13:00modify8160.04136.125135.0250.000
25042015.07.23 21:00close8160.04136.260135.0250.0004.7521880.17
25052015.07.31 19:00buy8170.05136.6850.0000.000
25062015.07.31 19:00modify8170.05136.685135.5850.000
25072015.08.03 06:00sell8180.06136.0710.0000.000
25082015.08.03 06:00modify8180.06136.071137.5710.000
25092015.08.03 15:00close8180.06136.012137.5710.0003.1221883.29
25102015.08.03 16:00sell8190.06136.1120.0000.000
25112015.08.03 16:00modify8190.06136.112137.6120.000
25122015.08.03 18:00close8190.06136.007137.6120.0005.5421888.83
25132015.08.03 22:00s/l8170.05135.585135.5850.000-48.5421840.29
25142015.08.03 22:00sell8200.10135.6940.0000.000
25152015.08.03 22:00modify8200.10135.694136.4940.000
25162015.08.04 02:00sell8210.10135.7840.0000.000
25172015.08.04 02:00modify8210.10135.784136.8840.000
25182015.08.04 04:00close8200.10135.598136.4940.0008.2321848.52
25192015.08.04 10:00sell8220.10135.8580.0000.000
25202015.08.04 10:00modify8220.10135.858136.9580.000
25212015.08.04 21:00close8220.10135.527136.9580.00029.1121877.63
25222015.08.04 22:00close8210.10135.404136.8840.00033.4221911.05
25232015.08.06 01:00buy8230.08136.1070.0000.000
25242015.08.06 01:00modify8230.08136.107135.0070.000
25252015.08.06 04:00close8230.08136.190135.0070.0005.8421916.89
25262015.08.07 10:00buy8240.05136.2180.0000.000
25272015.08.07 10:00modify8240.05136.218135.5180.000
25282015.08.07 11:00close8240.05136.509135.5180.00012.8021929.69
25292015.08.07 13:00buy8250.08136.2120.0000.000
25302015.08.07 13:00modify8250.08136.212135.2120.000
25312015.08.10 05:00close8250.08136.382135.2120.00011.7321941.42
25322015.08.10 07:00buy8260.10136.3960.0000.000
25332015.08.10 07:00modify8260.10136.396135.2960.000
25342015.08.10 08:00buy8270.12136.4930.0000.000
25352015.08.10 08:00modify8270.12136.493135.4930.000
25362015.08.10 11:00buy8280.05136.4560.0000.000
25372015.08.10 11:00modify8280.05136.456135.7560.000
25382015.08.10 12:00close8280.05136.691135.7560.00010.3421951.76
25392015.08.10 12:00close8260.10136.691135.2960.00025.9521977.71
25402015.08.10 12:00close8270.12136.691135.4930.00020.9021998.61
25412015.08.20 03:00buy8290.08137.7920.0000.000
25422015.08.20 03:00modify8290.08137.792136.6920.000
25432015.08.20 04:00close8290.08137.966136.6920.00012.2522010.86
25442015.08.21 00:00sell8300.10138.6900.0000.000
25452015.08.21 00:00modify8300.10138.690139.7900.000
25462015.08.21 11:00close8300.10138.277139.7900.00036.3222047.18
25472015.08.21 23:00buy8310.05138.7850.0000.000
25482015.08.21 23:00modify8310.05138.785138.0850.000
25492015.08.24 00:00close8310.05138.659138.0850.000-5.6922041.49
25502015.08.28 18:00sell8320.06135.7050.0000.000
25512015.08.28 18:00modify8320.06135.705137.2050.000
25522015.08.28 19:00close8320.06135.535137.2050.0008.9722050.46
25532015.09.01 07:00sell8330.15136.1280.0000.000
25542015.09.01 07:00modify8330.15136.128137.2280.000
25552015.09.01 09:00close8330.15135.930137.2280.00026.1222076.58
25562015.09.07 21:00buy8340.08133.3150.0000.000
25572015.09.07 21:00modify8340.08133.315132.2150.000
25582015.09.08 08:00close8340.08133.461132.2150.00010.0322086.60
25592015.09.10 07:00buy8350.02135.0470.0000.000
25602015.09.10 07:00modify8350.02135.047134.3470.000
25612015.09.10 08:00close8350.02135.240134.3470.0003.3922089.99
25622015.09.11 02:00buy8360.04136.3320.0000.000
25632015.09.11 02:00modify8360.04136.332135.2320.000
25642015.09.11 14:00buy8370.02135.9260.0000.000
25652015.09.11 14:00modify8370.02135.926135.2260.000
25662015.09.11 16:00close8370.02136.048135.2260.0002.1522092.14
25672015.09.11 19:00close8360.04136.788135.2320.00016.0422108.18
25682015.09.15 08:00buy8380.07135.7520.0000.000
25692015.09.15 08:00modify8380.07135.752134.1520.000
25702015.09.16 20:00buy8390.05136.4700.0000.000
25712015.09.16 20:00modify8390.05136.470135.3700.000
25722015.09.17 10:00close8390.05136.574135.3700.0004.1222112.31
25732015.09.17 11:00close8380.07136.912134.1520.00070.5822182.88
25742015.09.29 18:00sell8400.10134.5220.0000.000
25752015.09.29 18:00modify8400.10134.522136.0220.000
25762015.09.30 16:00close8400.10134.464136.0220.0004.8922187.77
25772015.09.30 18:00buy8410.04133.7400.0000.000
25782015.09.30 18:00modify8410.04133.740132.1400.000
25792015.10.01 09:00sell8420.07133.9640.0000.000
25802015.10.01 09:00modify8420.07133.964135.0640.000
25812015.10.01 15:00close8420.07133.564135.0640.00024.6322212.40
25822015.10.02 16:00buy8430.08134.5240.0000.000
25832015.10.02 16:00modify8430.08134.524133.4240.000
25842015.10.02 19:00close8430.08134.626133.4240.0007.1822219.58
25852015.10.05 02:00buy8440.02134.5740.0000.000
25862015.10.05 02:00modify8440.02134.574133.8740.000
25872015.10.05 03:00close8440.02134.659133.8740.0001.5022221.08
25882015.10.05 05:00close8410.04134.804132.1400.00036.8322257.91
25892015.10.06 05:00buy8450.06134.7480.0000.000
25902015.10.06 05:00modify8450.06134.748133.7480.000
25912015.10.06 07:00sell8460.10134.7000.0000.000
25922015.10.06 07:00modify8460.10134.700136.2000.000
25932015.10.06 09:00close8460.10134.595136.2000.0009.2422267.15
25942015.10.06 14:00close8450.06134.979133.7480.00012.1922279.34
25952015.10.07 04:00buy8470.04135.5470.0000.000
25962015.10.07 04:00modify8470.04135.547134.5470.000
25972015.10.09 05:00buy8480.05135.2640.0000.000
25982015.10.09 05:00modify8480.05135.264134.1640.000
25992015.10.09 07:00close8480.05135.313134.1640.0002.1522281.49
26002015.10.09 11:00close8470.04136.161134.5470.00021.1122302.61
26012015.10.14 22:00buy8490.05136.3850.0000.000
26022015.10.14 22:00modify8490.05136.385135.2850.000
26032015.10.15 05:00close8490.05136.595135.2850.0008.7822311.39
26042015.10.15 14:00buy8500.04135.2150.0000.000
26052015.10.15 14:00modify8500.04135.215133.6150.000
26062015.10.16 03:00sell8510.10135.3370.0000.000
26072015.10.16 03:00modify8510.10135.337136.4370.000
26082015.10.19 10:00buy8520.10135.6890.0000.000
26092015.10.19 10:00modify8520.10135.689134.5890.000
26102015.10.19 13:00sell8530.06135.1930.0000.000
26112015.10.19 13:00modify8530.06135.193136.6930.000
26122015.10.19 18:00close8530.06135.134136.6930.0003.1222314.51
26132015.10.20 11:00close8520.10135.757134.5890.0005.6722320.18
26142015.10.20 13:00buy8540.08135.9000.0000.000
26152015.10.20 13:00modify8540.08135.900134.8000.000
26162015.10.20 14:00close8540.08136.163134.8000.00018.5022338.68
26172015.10.20 14:00close8500.04136.163133.6150.00032.9922371.68
26182015.10.22 16:00modify8510.10135.337135.3370.000
26192015.10.22 16:00close8510.10134.520135.3370.00070.6122442.29
26202015.10.30 06:00buy8550.10132.8090.0000.000
26212015.10.30 06:00modify8550.10132.809131.7090.000
26222015.10.30 08:00close8550.10133.165131.7090.00031.3222473.61
26232015.11.04 05:00sell8560.07132.7080.0000.000
26242015.11.04 05:00modify8560.07132.708133.8080.000
26252015.11.04 17:00modify8560.07132.708132.7080.000
26262015.11.04 17:00close8560.07132.063132.7080.00039.7022513.31
26272015.11.06 05:00buy8570.08132.5010.0000.000
26282015.11.06 05:00modify8570.08132.501131.4010.000
26292015.11.06 08:00close8570.08132.541131.4010.0002.8222516.13
26302015.11.09 10:00buy8580.02132.8210.0000.000
26312015.11.09 10:00modify8580.02132.821132.1210.000
26322015.11.09 11:00close8580.02132.869132.1210.0000.8522516.98
26332015.11.11 01:00sell8590.10132.0850.0000.000
26342015.11.11 01:00modify8590.10132.085133.1850.000
26352015.11.12 08:00buy8600.10132.2170.0000.000
26362015.11.12 08:00modify8600.10132.217131.1170.000
26372015.11.12 11:00close8590.10131.702133.1850.00033.0622550.04
26382015.11.12 17:00close8600.10132.331131.1170.00010.0322560.07
26392015.11.13 21:00sell8610.15131.8020.0000.000
26402015.11.13 21:00modify8610.15131.802132.9020.000
26412015.11.16 01:00close8610.15131.394132.9020.00053.5222613.59
26422015.11.16 10:00sell8620.10131.8300.0000.000
26432015.11.16 10:00modify8620.10131.830132.9300.000
26442015.11.17 10:00close8620.10131.347132.9300.00042.2622655.85
26452015.11.19 01:00buy8630.08131.7400.0000.000
26462015.11.19 01:00modify8630.08131.740130.6400.000
26472015.11.19 02:00close8630.08131.804130.6400.0004.5022660.35
26482015.11.20 16:00sell8640.07131.3010.0000.000
26492015.11.20 16:00modify8640.07131.301132.4010.000
26502015.11.20 18:00close8640.07130.937132.4010.00022.4122682.76
26512015.11.30 15:00buy8650.08130.2140.0000.000
26522015.11.30 15:00modify8650.08130.214129.1140.000
26532015.12.01 11:00close8650.08130.433129.1140.00015.1722697.93
26542015.12.02 15:00buy8660.02130.5090.0000.000
26552015.12.02 15:00modify8660.02130.509129.8090.000
26562015.12.02 19:00close8660.02130.587129.8090.0001.3722699.30
26572015.12.04 00:00buy8670.04134.1160.0000.000
26582015.12.04 00:00modify8670.04134.116133.1160.000
26592015.12.04 16:00close8670.04134.247133.1160.0004.6122703.91
26602015.12.09 06:00buy8680.05133.9330.0000.000
26612015.12.09 06:00modify8680.05133.933132.8330.000
26622015.12.09 09:00close8680.05134.017132.8330.0003.7022707.61
26632015.12.09 20:00sell8690.06133.5590.0000.000
26642015.12.09 20:00modify8690.06133.559135.0590.000
26652015.12.10 13:00close8690.06133.117135.0590.00022.9522730.56
26662015.12.15 09:00buy8700.08133.2990.0000.000
26672015.12.15 09:00modify8700.08133.299132.1990.000
26682015.12.15 11:00close8700.08133.365132.1990.0004.6522735.21
26692015.12.18 00:00sell8710.07132.6510.0000.000
26702015.12.18 00:00modify8710.07132.651133.7510.000
26712015.12.18 06:00s/l8710.07133.751133.7510.000-67.7122667.50
26722015.12.24 03:00sell8720.07131.9280.0000.000
26732015.12.24 03:00modify8720.07131.928133.0280.000
26742015.12.28 12:00buy8730.08132.3150.0000.000
26752015.12.28 12:00modify8730.08132.315131.2150.000
26762015.12.28 13:00close8730.08132.419131.2150.0007.3222674.82
26772015.12.29 18:00modify8720.07131.928131.9280.000
26782015.12.29 18:00close8720.07131.424131.9280.00030.6022705.41
26792015.12.29 20:00sell8740.15131.6470.0000.000
26802015.12.29 20:00modify8740.15131.647132.7470.000
26812015.12.30 00:00close8740.15131.525132.7470.00015.7922721.20
26822016.01.07 10:00sell8750.06127.2610.0000.000
26832016.01.07 10:00modify8750.06127.261128.7610.000
26842016.01.07 11:00close8750.06127.064128.7610.00010.4022731.60
26852016.01.11 16:00sell8760.07128.2800.0000.000
26862016.01.11 16:00modify8760.07128.280129.3800.000
26872016.01.11 18:00modify8760.07128.280128.2800.000
26882016.01.11 18:00close8760.07127.362128.2800.00056.5122788.11
26892016.01.11 19:00sell8770.07127.7740.0000.000
26902016.01.11 19:00modify8770.07127.774128.8740.000
26912016.01.13 14:00buy8780.10127.8720.0000.000
26922016.01.13 14:00modify8780.10127.872126.7720.000
26932016.01.13 16:00close8780.10127.974126.7720.0008.9822797.09
26942016.01.14 16:00buy8790.02128.2910.0000.000
26952016.01.14 16:00modify8790.02128.291127.5910.000
26962016.01.14 22:00close8790.02128.323127.5910.0000.5722797.66
26972016.01.19 10:00buy8800.08128.1140.0000.000
26982016.01.19 10:00modify8800.08128.114127.0140.000
26992016.01.19 11:00close8800.08128.228127.0140.0008.0222805.68
27002016.01.20 11:00modify8770.07127.774127.7740.000
27012016.01.20 11:00close8770.07127.267127.7740.00029.9122835.59
27022016.01.20 11:00buy8810.04127.2670.0000.000
27032016.01.20 11:00modify8810.04127.267125.6670.000
27042016.01.20 20:00sell8820.15127.2100.0000.000
27052016.01.20 20:00modify8820.15127.210128.3100.000
27062016.01.21 16:00close8820.15126.258128.3100.000124.6622960.25
27072016.01.22 06:00buy8830.10127.6990.0000.000
27082016.01.22 06:00modify8830.10127.699126.5990.000
27092016.01.22 07:00close8830.10127.732126.5990.0002.9022963.15
27102016.01.25 00:00buy8840.02128.0160.0000.000
27112016.01.25 00:00modify8840.02128.016127.3160.000
27122016.01.25 01:00close8840.02128.141127.3160.0002.2022965.35
27132016.01.25 18:00buy8850.02128.4870.0000.000
27142016.01.25 18:00modify8850.02128.487127.7870.000
27152016.01.25 20:00buy8860.06128.4030.0000.000
27162016.01.25 20:00modify8860.06128.403127.4030.000
27172016.01.26 00:00buy8870.04128.3180.0000.000
27182016.01.26 00:00modify8870.04128.318127.2180.000
27192016.01.26 18:00close8870.04128.463127.2180.0005.1022970.45
27202016.01.26 20:00close8850.02128.548127.7870.0001.0222971.47
27212016.01.26 23:00close8860.06128.608127.4030.00010.6422982.11
27222016.01.27 19:00close8810.04129.199125.6670.00067.1323049.23
27232016.01.27 23:00buy8880.08129.2240.0000.000
27242016.01.27 23:00modify8880.08129.224128.2240.000
27252016.01.28 04:00close8880.08129.429128.2240.00013.6923062.92
27262016.02.04 17:00buy8890.05131.0980.0000.000
27272016.02.04 17:00modify8890.05131.098129.9980.000
27282016.02.05 03:00sell8900.06130.8900.0000.000
27292016.02.05 03:00modify8900.06130.890132.3900.000
27302016.02.05 05:00close8900.06130.755132.3900.0007.1223070.04
27312016.02.05 23:00sell8910.10130.4450.0000.000
27322016.02.05 23:00modify8910.10130.445131.5450.000
27332016.02.08 12:00sell8920.10130.4850.0000.000
27342016.02.08 12:00modify8920.10130.485131.5850.000
27352016.02.08 13:00close8920.10130.264131.5850.00019.4423089.48
27362016.02.08 14:00s/l8890.05129.998129.9980.000-48.6923040.79
27372016.02.08 14:00modify8910.10130.445130.4450.000
27382016.02.08 14:00close8910.10129.741130.4450.00061.7023102.50
27392016.02.10 13:00buy8930.10129.5170.0000.000
27402016.02.10 13:00modify8930.10129.517128.4170.000
27412016.02.10 15:00close8930.10129.582128.4170.0005.7223108.22
27422016.02.10 16:00sell8940.06129.0150.0000.000
27432016.02.10 16:00modify8940.06129.015130.5150.000
27442016.02.10 17:00close8940.06128.862130.5150.0008.0723116.29
27452016.02.17 01:00sell8950.07127.1820.0000.000
27462016.02.17 01:00modify8950.07127.182128.2820.000
27472016.02.17 10:00close8950.07126.726128.2820.00028.0723144.36
27482016.02.17 11:00sell8960.07127.0510.0000.000
27492016.02.17 11:00modify8960.07127.051128.1510.000
27502016.02.17 23:00close8960.07126.676128.1510.00023.0923167.45
27512016.02.25 08:00buy8970.08124.1000.0000.000
27522016.02.25 08:00modify8970.08124.100123.0000.000
27532016.02.25 17:00close8970.08124.153123.0000.0003.7323171.18
27542016.03.02 03:00buy8980.08123.8930.0000.000
27552016.03.02 03:00modify8980.08123.893122.7930.000
27562016.03.02 04:00close8980.08123.920122.7930.0001.9023173.08
27572016.03.02 22:00sell8990.10123.2290.0000.000
27582016.03.02 22:00modify8990.10123.229124.0290.000
27592016.03.02 23:00close8990.10123.188124.0290.0003.6123176.69
27602016.03.03 09:00buy9000.02123.9260.0000.000
27612016.03.03 09:00modify9000.02123.926123.2260.000
27622016.03.03 10:00close9000.02124.040123.2260.0002.0023178.69
27632016.03.04 20:00buy9010.04125.2860.0000.000
27642016.03.04 20:00modify9010.04125.286124.1860.000
27652016.03.04 20:00buy9020.06125.2860.0000.000
27662016.03.04 20:00modify9020.06125.286124.2860.000
27672016.03.04 21:00close9010.04125.534124.1860.0008.7323187.42
27682016.03.04 21:00close9020.06125.534124.2860.00013.0923200.51
27692016.03.07 09:00buy9030.02124.9710.0000.000
27702016.03.07 09:00modify9030.02124.971124.2710.000
27712016.03.07 11:00s/l9030.02124.271124.2710.000-12.3123188.20
27722016.03.08 20:00buy9040.07124.0130.0000.000
27732016.03.08 20:00modify9040.07124.013122.4130.000
27742016.03.09 20:00close9040.07124.708122.4130.00042.5923230.78
27752016.03.10 05:00buy9050.08124.7730.0000.000
27762016.03.10 05:00modify9050.08124.773123.6730.000
27772016.03.10 06:00close9050.08124.809123.6730.0002.5423233.32
27782016.03.11 07:00buy9060.04126.7850.0000.000
27792016.03.11 07:00modify9060.04126.785125.7850.000
27802016.03.11 19:00close9060.04127.038125.7850.0008.9023242.22
27812016.03.16 23:00buy9070.05126.4220.0000.000
27822016.03.16 23:00modify9070.05126.422125.3220.000
27832016.03.17 02:00close9070.05126.459125.3220.0001.1723243.40
27842016.03.17 13:00sell9080.06125.9080.0000.000
27852016.03.17 13:00modify9080.06125.908127.4080.000
27862016.03.17 15:00close9080.06125.468127.4080.00023.2123266.61
27872016.03.18 02:00sell9090.10126.0500.0000.000
27882016.03.18 02:00modify9090.10126.050127.1500.000
27892016.03.18 04:00close9090.10125.669127.1500.00033.5123300.12
27902016.03.22 05:00buy9100.08125.9770.0000.000
27912016.03.22 05:00modify9100.08125.977124.8770.000
27922016.03.22 09:00close9100.08126.096124.8770.0008.3823308.50
27932016.03.23 12:00sell9110.10125.9080.0000.000
27942016.03.23 12:00modify9110.10125.908127.0080.000
27952016.03.24 17:00close9110.10125.499127.0080.00035.3523343.85
27962016.03.25 22:00buy9120.05126.3110.0000.000
27972016.03.25 22:00modify9120.05126.311125.6110.000
27982016.03.28 02:00close9120.05126.506125.6110.0008.4323352.27
27992016.03.28 03:00buy9130.10126.5970.0000.000
28002016.03.28 03:00modify9130.10126.597125.4970.000
28012016.03.28 06:00close9130.10126.821125.4970.00019.7023371.97
28022016.04.14 05:00sell9140.07123.2230.0000.000
28032016.04.14 05:00modify9140.07123.223124.3230.000
28042016.04.15 15:00close9140.07122.836124.3230.00023.6823395.65
28052016.04.19 03:00buy9150.08123.3560.0000.000
28062016.04.19 03:00modify9150.08123.356122.2560.000
28072016.04.19 04:00close9150.08123.396122.2560.0002.8223398.47
28082016.04.21 02:00buy9160.04124.0430.0000.000
28092016.04.21 02:00modify9160.04124.043122.9430.000
28102016.04.21 02:00buy9170.06124.0430.0000.000
28112016.04.21 02:00modify9170.06124.043123.0430.000
28122016.04.21 15:00close9160.04124.264122.9430.0007.7823406.25
28132016.04.21 15:00close9170.06124.264123.0430.00011.6723417.92
28142016.04.22 12:00buy9180.05124.3860.0000.000
28152016.04.22 12:00modify9180.05124.386123.2860.000
28162016.04.22 13:00close9180.05124.644123.2860.00011.3523429.27
28172016.04.22 23:00buy9190.04125.2610.0000.000
28182016.04.22 23:00modify9190.04125.261124.2610.000
28192016.04.25 00:00close9190.04125.445124.2610.0006.3623435.63
28202016.05.03 10:00sell9200.06122.3620.0000.000
28212016.05.03 10:00modify9200.06122.362123.8620.000
28222016.05.03 18:00close9200.06122.308123.8620.0002.8523438.48
28232016.05.09 13:00buy9210.08123.0300.0000.000
28242016.05.09 13:00modify9210.08123.030121.9300.000
28252016.05.09 15:00close9210.08123.280121.9300.00017.5923456.07
28262016.05.11 04:00buy9220.06124.1380.0000.000
28272016.05.11 04:00modify9220.06124.138123.1380.000
28282016.05.11 09:00buy9230.04123.7770.0000.000
28292016.05.11 09:00modify9230.04123.777122.6770.000
28302016.05.11 13:00buy9240.02123.8390.0000.000
28312016.05.11 13:00modify9240.02123.839123.1390.000
28322016.05.11 14:00close9240.02123.915123.1390.0001.3423457.41
28332016.05.11 14:00close9230.04123.915122.6770.0004.8623462.27
28342016.05.12 08:00close9220.06124.318123.1380.0008.9523471.22
28352016.05.17 09:00buy9250.05123.5210.0000.000
28362016.05.17 09:00modify9250.05123.521122.4210.000
28372016.05.17 10:00close9250.05123.866122.4210.00015.1823486.40
28382016.05.18 07:00sell9260.06123.2740.0000.000
28392016.05.18 07:00modify9260.06123.274124.0740.000
28402016.05.18 08:00close9260.06123.045124.0740.00012.0823498.48
28412016.05.18 12:00sell9270.15123.3140.0000.000
28422016.05.18 12:00modify9270.15123.314124.4140.000
28432016.05.19 02:00sell9280.10123.5790.0000.000
28442016.05.19 02:00modify9280.10123.579124.6790.000
28452016.05.19 14:00close9280.10123.155124.6790.00037.2923535.77
28462016.05.19 14:00close9270.15123.155124.4140.00020.0523555.82
28472016.05.19 14:00sell9290.10123.1400.0000.000
28482016.05.19 14:00modify9290.10123.140124.6400.000
28492016.05.19 15:00close9290.10123.011124.6400.00011.3523567.17
28502016.05.20 02:00sell9300.10123.1370.0000.000
28512016.05.20 02:00modify9300.10123.137124.2370.000
28522016.05.20 14:00buy9310.08123.7460.0000.000
28532016.05.20 14:00modify9310.08123.746122.6460.000
28542016.05.20 15:00close9310.08123.797122.6460.0003.5923570.76
28552016.05.23 13:00close9300.10122.666124.2370.00041.2123611.97
28562016.05.27 21:00sell9320.07122.5300.0000.000
28572016.05.27 21:00modify9320.07122.530123.6300.000
28582016.05.30 06:00buy9330.08123.2360.0000.000
28592016.05.30 06:00modify9330.08123.236122.1360.000
28602016.05.30 08:00close9330.08123.392122.1360.00010.9823622.95
28612016.05.30 10:00s/l9320.07123.630123.6300.000-67.8623555.09
28622016.05.31 01:00buy9340.06123.7560.0000.000
28632016.05.31 01:00modify9340.06123.756122.7560.000
28642016.05.31 07:00close9340.06124.088122.7560.00017.5323572.62
28652016.05.31 09:00buy9350.04123.8610.0000.000
28662016.05.31 09:00modify9350.04123.861122.7610.000
28672016.05.31 09:00buy9360.04123.8610.0000.000
28682016.05.31 09:00modify9360.04123.861122.8610.000
28692016.05.31 10:00buy9370.02123.7390.0000.000
28702016.05.31 10:00modify9370.02123.739123.0390.000
28712016.05.31 13:00close9370.02123.802123.0390.0001.1123573.73
28722016.05.31 17:00close9350.04124.161122.7610.00010.5623584.29
28732016.05.31 17:00close9360.04124.161122.8610.00010.5623594.85
28742016.06.08 14:00sell9380.07121.7320.0000.000
28752016.06.08 14:00modify9380.07121.732122.8320.000
28762016.06.09 11:00modify9380.07121.732121.7320.000
28772016.06.09 11:00close9380.07121.048121.7320.00041.6823636.52
28782016.06.20 04:00buy9390.08118.8520.0000.000
28792016.06.20 04:00modify9390.08118.852117.7520.000
28802016.06.20 07:00close9390.08118.915117.7520.0004.4323640.95
28812016.06.21 08:00sell9400.15117.9890.0000.000
28822016.06.21 08:00modify9400.15117.989119.0890.000
28832016.06.21 16:00close9400.15117.915119.0890.0009.7623650.71
28842016.06.22 22:00buy9410.08118.1040.0000.000
28852016.06.22 22:00modify9410.08118.104117.0040.000
28862016.06.23 01:00modify9410.08118.104118.1040.000
28872016.06.23 01:00close9410.08118.752118.1040.00044.8723695.58
28882016.06.23 16:00sell9420.15120.6700.0000.000
28892016.06.23 16:00modify9420.15120.670121.7700.000
28902016.06.23 17:00close9420.15120.300121.7700.00048.8123744.39
28912016.06.24 07:00buy9430.04110.6300.0000.000
28922016.06.24 07:00modify9430.04110.630109.0300.000
28932016.06.24 19:00sell9440.10113.7210.0000.000
28942016.06.24 19:00modify9440.10113.721114.8210.000
28952016.06.27 01:00modify9440.10113.721113.1210.000
28962016.06.27 01:00close9440.10112.462113.1210.000110.5123854.91
28972016.06.28 12:00buy9450.10112.8400.0000.000
28982016.06.28 12:00modify9450.10112.840111.7400.000
28992016.06.28 13:00modify9450.10112.840112.8400.000
29002016.06.28 13:00close9450.10113.494112.8400.00057.5323912.44
29012016.07.01 10:00sell9460.10113.9020.0000.000
29022016.07.01 10:00modify9460.10113.902115.4020.000
29032016.07.04 11:00buy9470.10114.2510.0000.000
29042016.07.04 11:00modify9470.10114.251113.1510.000
29052016.07.04 16:00close9470.10114.306113.1510.0004.8323917.27
29062016.07.05 05:00close9460.10113.692115.4020.00018.0623935.32
29072016.07.11 10:00close9430.04112.423109.0300.00061.2623996.58
29082016.07.11 12:00buy9480.08112.6070.0000.000
29092016.07.11 12:00modify9480.08112.607111.5070.000
29102016.07.11 13:00close9480.08112.735111.5070.0009.0124005.59
29112016.07.11 23:00sell9490.15113.7340.0000.000
29122016.07.11 23:00modify9490.15113.734114.8340.000
29132016.07.12 00:00close9490.15113.649114.8340.00010.9024016.49
29142016.07.13 02:00buy9500.04115.8320.0000.000
29152016.07.13 02:00modify9500.04115.832114.7320.000
29162016.07.13 14:00close9500.04116.185114.7320.00012.4224028.91
29172016.07.19 13:00buy9510.05117.4760.0000.000
29182016.07.19 13:00modify9510.05117.476116.3760.000
29192016.07.20 15:00sell9520.10117.2590.0000.000
29202016.07.20 15:00modify9520.10117.259118.3590.000
29212016.07.20 17:00close9520.10117.150118.3590.0009.5824038.49
29222016.07.20 21:00close9510.05117.586116.3760.0004.6924043.18
29232016.07.20 23:00buy9530.05117.8800.0000.000
29242016.07.20 23:00modify9530.05117.880116.7800.000
29252016.07.21 01:00close9530.05118.019116.7800.0005.6524048.83
29262016.07.21 14:00sell9540.10117.0990.0000.000
29272016.07.21 14:00modify9540.10117.099118.5990.000
29282016.07.21 18:00close9540.10116.923118.5990.00015.4824064.31
29292016.07.22 06:00sell9550.10116.5760.0000.000
29302016.07.22 06:00modify9550.10116.576117.6760.000
29312016.07.26 03:00modify9550.10116.576116.5760.000
29322016.07.26 03:00close9550.10116.040116.5760.00046.7324111.04
29332016.07.27 17:00buy9560.08116.3960.0000.000
29342016.07.27 17:00modify9560.08116.396115.2960.000
29352016.07.28 00:00close9560.08116.507115.2960.0007.0824118.11
29362016.08.02 09:00sell9570.06114.2560.0000.000
29372016.08.02 09:00modify9570.06114.256115.7560.000
29382016.08.02 11:00close9570.06113.863115.7560.00020.7424138.85
29392016.08.08 01:00buy9580.08112.9820.0000.000
29402016.08.08 01:00modify9580.08112.982111.8820.000
29412016.08.08 02:00close9580.08113.367111.8820.00027.0924165.94
29422016.08.11 10:00buy9590.02113.1160.0000.000
29432016.08.11 10:00modify9590.02113.116112.4160.000
29442016.08.11 18:00close9590.02113.257112.4160.0002.4824168.42
29452016.08.11 21:00buy9600.08113.5580.0000.000
29462016.08.11 21:00modify9600.08113.558112.4580.000
29472016.08.12 04:00close9600.08113.736112.4580.00012.2824180.70
29482016.08.17 00:00buy9610.08113.1100.0000.000
29492016.08.17 00:00modify9610.08113.110112.0100.000
29502016.08.17 04:00close9610.08113.437112.0100.00023.0124203.71
29512016.08.17 22:00sell9620.10113.1090.0000.000
29522016.08.17 22:00modify9620.10113.109113.9090.000
29532016.08.18 02:00close9620.10112.942113.9090.00014.0724217.78
29542016.08.18 16:00buy9630.04113.6420.0000.000
29552016.08.18 16:00modify9630.04113.642112.5420.000
29562016.08.19 18:00sell9640.10113.4170.0000.000
29572016.08.19 18:00modify9640.10113.417114.9170.000
29582016.08.22 01:00close9630.04113.880112.5420.0008.1424225.92
29592016.08.23 17:00close9640.10113.348114.9170.0005.6624231.57
29602016.08.25 18:00buy9650.08113.4060.0000.000
29612016.08.25 18:00modify9650.08113.406112.3060.000
29622016.08.25 23:00close9650.08113.443112.3060.0002.6024234.17
29632016.08.26 10:00sell9660.10113.5350.0000.000
29642016.08.26 10:00modify9660.10113.535114.3350.000
29652016.08.26 11:00close9660.10113.351114.3350.00016.1824250.35
29662016.08.29 09:00buy9670.08114.6410.0000.000
29672016.08.29 09:00modify9670.08114.641113.6410.000
29682016.08.30 20:00close9670.08114.870113.6410.00015.8824266.23
29692016.09.08 19:00buy9680.08115.1380.0000.000
29702016.09.08 19:00modify9680.08115.138114.0380.000
29712016.09.08 20:00close9680.08115.203114.0380.0004.5724270.80
29722016.09.08 21:00sell9690.04115.2460.0000.000
29732016.09.08 21:00modify9690.04115.246116.8460.000
29742016.09.12 14:00close9690.04114.480116.8460.00026.7824297.58
29752016.09.14 04:00buy9700.08115.3020.0000.000
29762016.09.14 04:00modify9700.08115.302114.2020.000
29772016.09.14 05:00close9700.08115.580114.2020.00019.5624317.14
29782016.09.15 17:00buy9710.05115.2590.0000.000
29792016.09.15 17:00modify9710.05115.259114.5590.000
29802016.09.15 22:00sell9720.10114.8610.0000.000
29812016.09.15 22:00modify9720.10114.861115.6610.000
29822016.09.16 00:00close9720.10114.798115.6610.0005.3324322.48
29832016.09.16 02:00s/l9710.05114.559114.5590.000-30.9424291.54
29842016.09.27 05:00sell9730.07113.3110.0000.000
29852016.09.27 05:00modify9730.07113.311114.4110.000
29862016.09.27 13:00close9730.07112.958114.4110.00021.7324313.27
29872016.09.27 14:00sell9740.07112.9190.0000.000
29882016.09.27 14:00modify9740.07112.919114.0190.000
29892016.09.27 16:00modify9740.07112.919112.9190.000
29902016.09.27 16:00close9740.07112.371112.9190.00033.7424347.01
29912016.09.29 03:00buy9750.08113.2960.0000.000
29922016.09.29 03:00modify9750.08113.296112.1960.000
29932016.09.29 04:00close9750.08113.548112.1960.00017.7324364.74
29942016.09.29 14:00buy9760.02113.8130.0000.000
29952016.09.29 14:00modify9760.02113.813113.1130.000
29962016.09.29 15:00close9760.02113.862113.1130.0000.8624365.60
29972016.10.03 03:00buy9770.12114.0560.0000.000
29982016.10.03 03:00modify9770.12114.056113.0560.000
29992016.10.03 17:00buy9780.02113.8590.0000.000
30002016.10.03 17:00modify9780.02113.859113.1590.000
30012016.10.03 18:00close9780.02113.970113.1590.0001.9624367.56
30022016.10.04 03:00buy9790.04114.1510.0000.000
30032016.10.04 03:00modify9790.04114.151113.1510.000
30042016.10.04 04:00close9790.04114.313113.1510.0005.7024373.26
30052016.10.04 04:00close9770.12114.313113.0560.00026.7624400.02
30062016.10.11 05:00buy9800.05115.6100.0000.000
30072016.10.11 05:00modify9800.05115.610114.5100.000
30082016.10.11 08:00close9800.05115.697114.5100.0003.8224403.84
30092016.10.12 08:00sell9810.10114.4010.0000.000
30102016.10.12 08:00modify9810.10114.401115.5010.000
30112016.10.13 08:00sell9820.06114.3410.0000.000
30122016.10.13 08:00modify9820.06114.341115.8410.000
30132016.10.13 09:00close9820.06114.298115.8410.0002.2624406.10
30142016.10.14 21:00sell9830.06114.3480.0000.000
30152016.10.14 21:00modify9830.06114.348115.8480.000
30162016.10.17 00:00close9830.06114.447115.8480.000-5.3524400.75
30172016.10.18 17:00sell9840.06114.2570.0000.000
30182016.10.18 17:00modify9840.06114.257115.7570.000
30192016.10.18 18:00close9840.06114.048115.7570.00011.0324411.78
30202016.10.18 18:00close9810.10114.048115.5010.00029.8024441.58
30212016.10.20 23:00sell9850.06113.5700.0000.000
30222016.10.20 23:00modify9850.06113.570115.0700.000
30232016.10.21 06:00close9850.06113.520115.0700.0002.5224444.09
30242016.10.25 02:00buy9860.08113.4230.0000.000
30252016.10.25 02:00modify9860.08113.423112.3230.000
30262016.10.25 04:00close9860.08113.564112.3230.0009.9324454.02
30272016.10.27 08:00buy9870.02113.8710.0000.000
30282016.10.27 08:00modify9870.02113.871113.1710.000
30292016.10.27 09:00close9870.02114.035113.1710.0002.8824456.90
30302016.10.27 23:00buy9880.06114.7030.0000.000
30312016.10.27 23:00modify9880.06114.703113.7030.000
30322016.10.28 02:00buy9890.04114.6710.0000.000
30332016.10.28 02:00modify9890.04114.671113.5710.000
30342016.10.28 06:00buy9900.04114.6020.0000.000
30352016.10.28 06:00modify9900.04114.602113.6020.000
30362016.10.28 09:00close9890.04114.815113.5710.0005.0724461.97
30372016.10.28 09:00close9900.04114.815113.6020.0007.5024469.47
30382016.10.28 10:00close9880.06114.936113.7030.00012.1224481.59
30392016.11.04 21:00buy9910.08114.6860.0000.000
30402016.11.04 21:00modify9910.08114.686113.5860.000
30412016.11.07 00:00close9910.08115.055113.5860.00025.7324507.31
30422016.11.07 11:00sell9920.10115.5320.0000.000
30432016.11.07 11:00modify9920.10115.532116.3320.000
30442016.11.07 14:00close9920.10115.440116.3320.0008.0924515.40
30452016.11.14 23:00buy9930.05116.3570.0000.000
30462016.11.14 23:00modify9930.05116.357115.2570.000
30472016.11.15 00:00close9930.05116.417115.2570.0002.4924517.89
30482016.11.18 09:00buy9940.05117.2940.0000.000
30492016.11.18 09:00modify9940.05117.294116.1940.000
30502016.11.18 10:00close9940.05117.386116.1940.0004.0424521.93
30512016.11.29 21:00buy9950.05119.6660.0000.000
30522016.11.29 21:00modify9950.05119.666118.5660.000
30532016.11.30 01:00close9950.05119.794118.5660.0005.4824527.41
30542016.12.05 19:00buy9960.05122.3660.0000.000
30552016.12.05 19:00modify9960.05122.366121.2660.000
30562016.12.05 21:00close9960.05122.392121.2660.0001.1524528.56
30572016.12.12 10:00buy9970.05122.3850.0000.000
30582016.12.12 10:00modify9970.05122.385121.2850.000
30592016.12.12 11:00close9970.05122.555121.2850.0007.4724536.03
30602016.12.14 14:00sell9980.10122.3770.0000.000
30612016.12.14 14:00modify9980.10122.377123.8770.000
30622016.12.14 16:00close9980.10122.249123.8770.00011.2624547.29
30632016.12.21 07:00buy9990.05122.3560.0000.000
30642016.12.21 07:00modify9990.05122.356121.2560.000
30652016.12.21 08:00close9990.05122.422121.2560.0002.9124550.20
30662016.12.21 12:00sell10000.06122.2260.0000.000
30672016.12.21 12:00modify10000.06122.226123.7260.000
30682016.12.22 00:00sell10010.06122.5010.0000.000
30692016.12.22 00:00modify10010.06122.501123.3010.000
30702016.12.22 15:00buy10020.10122.9070.0000.000
30712016.12.22 15:00modify10020.10122.907121.8070.000
30722016.12.22 17:00close10020.10123.060121.8070.00013.4624563.66
30732016.12.23 16:00close10010.06122.462123.3010.0001.9324565.59
30742016.12.28 00:00buy10030.08122.7640.0000.000
30752016.12.28 00:00modify10030.08122.764121.6640.000
30762016.12.28 01:00close10030.08122.808121.6640.0003.1024568.69
30772016.12.28 20:00close10000.06122.057123.7260.0008.0424576.73
30782016.12.30 09:00buy10040.08122.9500.0000.000
30792016.12.30 09:00modify10040.08122.950121.8500.000
30802016.12.30 10:00close10040.08123.036121.8500.0006.0524582.78
30812016.12.30 21:00buy10050.05123.0400.0000.000
30822016.12.30 21:00modify10050.05123.040122.3400.000
30832017.01.02 10:00close10050.05123.158122.3400.0005.0424587.82
30842017.01.03 14:00buy10060.10122.8620.0000.000
30852017.01.03 14:00modify10060.10122.862121.7620.000
30862017.01.04 21:00close10060.10122.991121.7620.00011.0324598.85
30872017.01.05 05:00sell10070.10122.5180.0000.000
30882017.01.05 05:00modify10070.10122.518124.0180.000
30892017.01.05 09:00close10070.10122.310124.0180.00018.3024617.15
30902017.01.06 12:00buy10080.02122.9380.0000.000
30912017.01.06 12:00modify10080.02122.938122.2380.000
30922017.01.06 15:00buy10090.08122.8610.0000.000
30932017.01.06 15:00modify10090.08122.861121.7610.000
30942017.01.06 16:00close10090.08122.908121.7610.0003.3024620.45
30952017.01.06 18:00close10080.02123.153122.2380.0003.7824624.23
30962017.01.18 11:00buy10100.08121.1580.0000.000
30972017.01.18 11:00modify10100.08121.158120.0580.000
30982017.01.18 21:00close10100.08121.178120.0580.0001.4124625.64
30992017.01.19 12:00sell10110.15122.1050.0000.000
31002017.01.19 12:00modify10110.15122.105123.2050.000
31012017.01.20 05:00buy10120.02122.5130.0000.000
31022017.01.20 05:00modify10120.02122.513121.8130.000
31032017.01.20 11:00close10120.02122.600121.8130.0001.5324627.17
31042017.01.20 19:00buy10130.06122.8530.0000.000
31052017.01.20 19:00modify10130.06122.853121.8530.000
31062017.01.23 00:00buy10140.04122.2690.0000.000
31072017.01.23 00:00modify10140.04122.269121.1690.000
31082017.01.23 00:00buy10150.04122.2690.0000.000
31092017.01.23 00:00modify10150.04122.269121.2690.000
31102017.01.23 01:00close10140.04122.420121.1690.0005.3224632.49
31112017.01.23 01:00close10150.04122.420121.2690.0005.3224637.81
31122017.01.23 02:00s/l10130.06121.853121.8530.000-52.9624584.85
31132017.01.23 02:00close10110.15121.919123.2050.00023.9224608.77
31142017.01.25 03:00buy10160.05122.0210.0000.000
31152017.01.25 03:00modify10160.05122.021120.9210.000
31162017.01.25 12:00close10160.05122.054120.9210.0001.4524610.22
31172017.01.27 00:00buy10170.04122.3150.0000.000
31182017.01.27 00:00modify10170.04122.315121.3150.000
31192017.01.27 03:00close10170.04122.478121.3150.0005.7424615.96
31202017.02.01 12:00buy10180.08122.2360.0000.000
31212017.02.01 12:00modify10180.08122.236121.1360.000
31222017.02.01 13:00close10180.08122.377121.1360.0009.9324625.89
31232017.02.01 23:00sell10190.06121.8860.0000.000
31242017.02.01 23:00modify10190.06121.886123.3860.000
31252017.02.02 03:00close10190.06121.828123.3860.0002.6924628.58
31262017.02.02 15:00sell10200.10121.4540.0000.000
31272017.02.02 15:00modify10200.10121.454122.5540.000
31282017.02.02 15:00sell10210.10121.4540.0000.000
31292017.02.02 15:00modify10210.10121.454122.2540.000
31302017.02.02 16:00close10210.10121.394122.2540.0005.2724633.85
31312017.02.03 02:00sell10220.15121.3900.0000.000
31322017.02.03 02:00modify