Strategy Tester Report
SBx_EJ60s
FXDD-MT4 Live Server 7 (Build 1010)

通貨ペアEURJPY (Euro vs. Japanese Yen)
期間1時間足(H1) 2009.04.01 00:00 - 2017.01.23 07:59 (2009.04.01 - 2020.03.31)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagic=602017; int_leverage=0; Lots=0.1;
テストバー数48450モデルティック数96719モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益26473.98総利益36222.27総損失-9748.28
プロフィットファクタ3.72期待利得15.27
絶対ドローダウン0.00最大ドローダウン345.44 (1.26%)相対ドローダウン2.98% (326.20)
総取引数1734売りポジション(勝率%)1297 (91.29%)買いポジション(勝率%)437 (97.48%)
勝率(%)1610 (92.85%)負率 (%)124 (7.15%)
最大勝トレード691.65敗トレード-141.18
平均勝トレード22.50敗トレード-78.62
最大連勝(金額)54 (1007.39)連敗(金額)3 (-281.46)
最大連勝(トレード数)1343.19 (35)連敗(トレード数)-281.46 (3)
平均連勝15連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.04.03 10:00buy10.10133.5500.0000.000
22009.04.03 10:00modify10.10133.550132.5500.000
32009.04.03 11:00close10.10133.980132.5500.00037.8310037.83
42009.04.08 06:00sell20.10131.9300.0000.000
52009.04.08 06:00modify20.10131.930132.9300.000
62009.04.08 08:00close20.10131.900132.9300.0002.6310040.46
72009.04.09 23:00sell30.10132.1400.0000.000
82009.04.09 23:00modify30.10132.140133.3400.000
92009.04.10 00:00sell40.10132.2100.0000.000
102009.04.10 00:00modify40.10132.210133.1100.000
112009.04.10 03:00close30.10132.040133.3400.0008.6810049.14
122009.04.10 03:00close40.10132.040133.1100.00014.9510064.09
132009.04.10 12:00sell50.10131.9200.0000.000
142009.04.10 12:00modify50.10131.920132.6200.000
152009.04.10 15:00close50.10131.770132.6200.00013.1910077.28
162009.04.13 11:00sell60.10132.9000.0000.000
172009.04.13 11:00modify60.10132.900133.8000.000
182009.04.13 13:00close60.10132.660133.8000.00021.1110098.39
192009.04.14 15:00sell70.10132.4900.0000.000
202009.04.14 15:00modify70.10132.490133.4900.000
212009.04.14 16:00close70.10131.540133.4900.00083.5610181.95
222009.04.15 00:00sell80.10131.2200.0000.000
232009.04.15 00:00modify80.10131.220131.9200.000
242009.04.15 01:00close80.10131.040131.9200.00015.8310197.78
252009.04.16 11:00sell90.10129.8700.0000.000
262009.04.16 11:00modify90.10129.870130.7700.000
272009.04.16 14:00sell100.10130.0700.0000.000
282009.04.16 14:00modify100.10130.070130.7700.000
292009.04.16 16:00s/l90.10130.770130.7700.000-79.1610118.62
302009.04.16 16:00s/l100.10130.770130.7700.000-61.5710057.05
312009.04.17 12:00sell110.10129.8700.0000.000
322009.04.17 12:00modify110.10129.870131.0700.000
332009.04.17 13:00sell120.10130.0900.0000.000
342009.04.17 13:00modify120.10130.090130.9900.000
352009.04.17 14:00close110.10129.710131.0700.00014.0710071.12
362009.04.17 14:00close120.10129.710130.9900.00033.4210104.54
372009.04.17 14:00sell130.10129.6900.0000.000
382009.04.17 14:00modify130.10129.690130.3900.000
392009.04.17 16:00close130.10129.520130.3900.00014.9510119.49
402009.04.17 16:00sell140.10129.5000.0000.000
412009.04.17 16:00modify140.10129.500130.1000.000
422009.04.17 17:00close140.10129.410130.1000.0007.9110127.40
432009.04.22 10:00sell150.10126.8500.0000.000
442009.04.22 10:00modify150.10126.850128.0500.000
452009.04.22 11:00sell160.10126.8700.0000.000
462009.04.22 11:00modify160.10126.870127.7700.000
472009.04.22 13:00close150.10126.650128.0500.00017.5910144.99
482009.04.22 13:00close160.10126.650127.7700.00019.3510164.34
492009.04.24 08:00sell170.10127.6400.0000.000
502009.04.24 08:00modify170.10127.640128.8400.000
512009.04.24 08:00sell180.10127.6400.0000.000
522009.04.24 08:00modify180.10127.640128.6400.000
532009.04.24 10:00close170.10127.440128.8400.00017.5910181.93
542009.04.24 10:00close180.10127.440128.6400.00017.5910199.52
552009.04.27 07:00sell190.10127.1700.0000.000
562009.04.27 07:00modify190.10127.170128.1700.000
572009.04.27 10:00close190.10126.850128.1700.00028.1410227.66
582009.04.27 14:00sell200.10126.8100.0000.000
592009.04.27 14:00modify200.10126.810127.5100.000
602009.04.27 17:00close200.10126.610127.5100.00017.5910245.25
612009.04.30 12:00sell210.10130.3400.0000.000
622009.04.30 12:00modify210.10130.340131.5400.000
632009.04.30 13:00close210.10130.240131.5400.0008.7910254.04
642009.04.30 19:00buy220.10130.8000.0000.000
652009.04.30 19:00modify220.10130.800129.8000.000
662009.04.30 21:00buy230.10130.6800.0000.000
672009.04.30 21:00modify230.10130.680129.7800.000
682009.04.30 22:00close230.10130.880129.7800.00017.6010271.64
692009.04.30 22:00close220.10130.880129.8000.0007.0410278.68
702009.05.01 01:00buy240.10130.3500.0000.000
712009.05.01 01:00modify240.10130.350129.2500.000
722009.05.01 02:00close240.10130.590129.2500.00021.1210299.80
732009.05.01 07:00buy250.10131.0800.0000.000
742009.05.01 07:00modify250.10131.080129.9800.000
752009.05.01 10:00close250.10131.630129.9800.00048.3910348.19
762009.05.11 02:00buy260.10134.4100.0000.000
772009.05.11 02:00modify260.10134.410133.4100.000
782009.05.11 03:00close260.10134.590133.4100.00015.8310364.02
792009.05.12 02:00sell270.10132.4800.0000.000
802009.05.12 02:00modify270.10132.480137.4800.000
812009.05.12 20:00close270.10130.840137.4800.000144.2410508.26
822009.05.13 20:00sell280.10130.3400.0000.000
832009.05.13 20:00modify280.10130.340131.5400.000
842009.05.13 22:00close280.10129.990131.5400.00030.7810539.04
852009.05.14 10:00sell290.10129.5700.0000.000
862009.05.14 10:00modify290.10129.570130.5700.000
872009.05.14 14:00close290.10129.320130.5700.00021.9910561.03
882009.05.15 13:00sell300.10128.6900.0000.000
892009.05.15 13:00modify300.10128.690129.8900.000
902009.05.15 14:00sell310.10128.7100.0000.000
912009.05.15 14:00modify310.10128.710129.6100.000
922009.05.15 15:00close300.10128.540129.8900.00013.1910574.22
932009.05.15 15:00close310.10128.540129.6100.00014.9510589.17
942009.05.15 18:00sell320.10129.6000.0000.000
952009.05.15 18:00modify320.10129.600130.3000.000
962009.05.15 19:00close320.10128.470130.3000.00099.3910688.56
972009.05.19 16:00sell330.10130.5100.0000.000
982009.05.19 16:00modify330.10130.510131.7100.000
992009.05.20 05:00close330.10130.150131.7100.00031.5510720.11
1002009.05.22 11:00buy340.10131.2800.0000.000
1012009.05.22 11:00modify340.10131.280130.2800.000
1022009.05.22 12:00close340.10131.400130.2800.00010.5510730.66
1032009.05.25 03:00buy350.10132.6500.0000.000
1042009.05.25 03:00modify350.10132.650131.5500.000
1052009.05.25 09:00close350.10133.220131.5500.00050.1410780.80
1062009.05.25 18:00sell360.10133.1000.0000.000
1072009.05.25 18:00modify360.10133.100134.7000.000
1082009.05.25 19:00close360.10132.770134.7000.00029.0310809.83
1092009.05.27 19:00sell370.10132.2900.0000.000
1102009.05.27 19:00modify370.10132.290133.1900.000
1112009.05.28 00:00close370.10131.830133.1900.00040.1210849.95
1122009.06.05 21:00buy380.10137.4900.0000.000
1132009.06.05 21:00modify380.10137.490136.4900.000
1142009.06.08 00:00close380.10137.730136.4900.00020.7810870.73
1152009.06.08 20:00sell390.10136.7600.0000.000
1162009.06.08 20:00modify390.10136.760141.7600.000
1172009.06.09 08:00sell400.10136.0500.0000.000
1182009.06.09 08:00modify400.10136.050137.0500.000
1192009.06.09 11:00s/l400.10137.050137.0500.000-87.9610782.77
1202009.06.11 22:00buy410.10137.8100.0000.000
1212009.06.11 22:00modify410.10137.810136.8100.000
1222009.06.12 05:00close410.10137.860136.8100.0004.0710786.85
1232009.06.15 10:00close390.10136.680141.7600.0006.2610793.10
1242009.06.15 10:00sell420.10136.6600.0000.000
1252009.06.15 10:00modify420.10136.660137.6600.000
1262009.06.15 11:00close420.10136.280137.6600.00033.4210826.52
1272009.06.19 16:00sell430.10134.6000.0000.000
1282009.06.19 16:00modify430.10134.600135.8000.000
1292009.06.19 20:00close430.10134.300135.8000.00026.3810852.90
1302009.06.22 15:00sell440.10132.9000.0000.000
1312009.06.22 15:00modify440.10132.900133.6000.000
1322009.06.22 16:00close440.10132.710133.6000.00016.7110869.61
1332009.06.24 02:00buy450.10133.8700.0000.000
1342009.06.24 02:00modify450.10133.870132.6700.000
1352009.06.24 03:00close450.10134.110132.6700.00021.1110890.72
1362009.06.24 13:00sell460.10134.1600.0000.000
1372009.06.24 13:00modify460.10134.160135.3600.000
1382009.06.24 14:00close460.10133.910135.3600.00021.9910912.71
1392009.06.24 16:00buy470.10134.1600.0000.000
1402009.06.24 16:00modify470.10134.160132.9600.000
1412009.06.24 23:00s/l470.10132.960132.9600.000-105.5710807.14
1422009.06.25 00:00sell480.10133.2100.0000.000
1432009.06.25 00:00modify480.10133.210134.2100.000
1442009.06.25 05:00s/l480.10134.210134.2100.000-87.9410719.20
1452009.06.29 12:00sell490.10133.7400.0000.000
1462009.06.29 12:00modify490.10133.740134.7400.000
1472009.06.29 19:00s/l490.10134.740134.7400.000-87.9510631.25
1482009.06.29 22:00buy500.10135.2200.0000.000
1492009.06.29 22:00modify500.10135.220134.1200.000
1502009.06.29 22:00buy510.10135.2200.0000.000
1512009.06.29 22:00modify510.10135.220134.2200.000
1522009.06.30 00:00close510.10135.290134.2200.0005.8310637.09
1532009.06.30 02:00close500.10135.350134.1200.00011.1110648.20
1542009.06.30 13:00sell520.10135.2800.0000.000
1552009.06.30 13:00modify520.10135.280136.8800.000
1562009.06.30 21:00close520.10135.140136.8800.00012.3110660.51
1572009.07.02 23:00sell530.10134.2600.0000.000
1582009.07.02 23:00modify530.10134.260135.2600.000
1592009.07.03 01:00close530.10133.830135.2600.00037.7110698.22
1602009.07.07 20:00sell540.10132.2400.0000.000
1612009.07.07 20:00modify540.10132.240133.4400.000
1622009.07.07 22:00close540.10132.000133.4400.00021.1110719.33
1632009.07.08 01:00sell550.10131.8700.0000.000
1642009.07.08 01:00modify550.10131.870132.5700.000
1652009.07.08 03:00close550.10131.500132.5700.00032.5410751.87
1662009.07.08 20:00buy560.10127.8300.0000.000
1672009.07.08 20:00modify560.10127.830126.7300.000
1682009.07.10 08:00sell570.10130.0500.0000.000
1692009.07.10 08:00modify570.10130.050131.2500.000
1702009.07.10 09:00close570.10129.800131.2500.00021.9810773.85
1712009.07.13 14:00sell580.10128.8300.0000.000
1722009.07.13 14:00modify580.10128.830129.7300.000
1732009.07.13 15:00close580.10128.690129.7300.00012.3210786.17
1742009.07.15 11:00close560.10131.300126.7300.000302.9611089.13
1752009.07.15 18:00buy590.10132.2200.0000.000
1762009.07.15 18:00modify590.10132.220131.2200.000
1772009.07.15 19:00close590.10132.790131.2200.00050.1411139.27
1782009.07.16 22:00buy600.10132.6100.0000.000
1792009.07.16 22:00modify600.10132.610131.5100.000
1802009.07.17 00:00close600.10132.870131.5100.00022.5411161.81
1812009.07.17 06:00buy610.10132.1600.0000.000
1822009.07.17 06:00modify610.10132.160131.0600.000
1832009.07.17 09:00close610.10132.320131.0600.00014.0811175.89
1842009.07.24 08:00sell620.10134.2400.0000.000
1852009.07.24 08:00modify620.10134.240135.8400.000
1862009.07.27 14:00s/l620.10135.840135.8400.000-140.8311035.06
1872009.07.28 22:00sell630.10134.0100.0000.000
1882009.07.28 22:00modify630.10134.010134.7100.000
1892009.07.29 02:00close630.10133.650134.7100.00031.5611066.62
1902009.07.31 02:00buy640.10134.4800.0000.000
1912009.07.31 02:00modify640.10134.480133.5800.000
1922009.07.31 06:00close640.10134.630133.5800.00013.1911079.81
1932009.07.31 14:00sell650.10135.1700.0000.000
1942009.07.31 14:00modify650.10135.170136.3700.000
1952009.07.31 16:00close650.10134.690136.3700.00042.2111122.02
1962009.08.03 23:00buy660.10137.4000.0000.000
1972009.08.03 23:00modify660.10137.400136.4000.000
1982009.08.04 05:00close660.10137.460136.4000.0004.9511126.97
1992009.08.07 22:00buy670.10138.2900.0000.000
2002009.08.07 22:00modify670.10138.290137.2900.000
2012009.08.10 01:00close670.10138.460137.2900.00014.6311141.61
2022009.08.11 05:00sell680.10137.1100.0000.000
2032009.08.11 05:00modify680.10137.110142.1100.000
2042009.08.11 06:00close680.10136.730142.1100.00033.4211175.03
2052009.08.11 09:00sell690.10136.8400.0000.000
2062009.08.11 09:00modify690.10136.840137.8400.000
2072009.08.11 15:00close690.10136.650137.8400.00016.7111191.74
2082009.08.13 17:00sell700.10136.1000.0000.000
2092009.08.13 17:00modify700.10136.100137.3000.000
2102009.08.13 17:00sell710.10136.1000.0000.000
2112009.08.13 17:00modify710.10136.100137.1000.000
2122009.08.13 21:00close700.10135.950137.3000.00013.2011204.94
2132009.08.13 21:00close710.10135.950137.1000.00013.2011218.14
2142009.08.14 14:00sell720.10135.5600.0000.000
2152009.08.14 14:00modify720.10135.560136.5600.000
2162009.08.14 16:00close720.10135.310136.5600.00021.9811240.12
2172009.08.14 20:00sell730.10134.8400.0000.000
2182009.08.14 20:00modify730.10134.840135.5400.000
2192009.08.14 21:00close730.10134.460135.5400.00033.4211273.54
2202009.08.18 21:00sell740.10133.8300.0000.000
2212009.08.18 21:00modify740.10133.830134.4300.000
2222009.08.18 22:00close740.10133.820134.4300.0000.8811274.42
2232009.08.19 01:00sell750.10133.8400.0000.000
2242009.08.19 01:00modify750.10133.840135.0400.000
2252009.08.19 02:00sell760.10133.9700.0000.000
2262009.08.19 02:00modify760.10133.970134.8700.000
2272009.08.19 05:00close750.10133.680135.0400.00014.0711288.49
2282009.08.19 05:00close760.10133.680134.8700.00025.5111314.00
2292009.08.19 09:00sell770.10133.2900.0000.000
2302009.08.19 09:00modify770.10133.290134.1900.000
2312009.08.19 10:00close770.10132.860134.1900.00037.8111351.81
2322009.08.19 16:00buy780.10132.6200.0000.000
2332009.08.19 16:00modify780.10132.620131.4200.000
2342009.08.19 17:00close780.10133.110131.4200.00043.1011394.91
2352009.08.20 17:00sell790.10134.1700.0000.000
2362009.08.20 17:00modify790.10134.170135.3700.000
2372009.08.20 19:00close790.10133.990135.3700.00015.8311410.74
2382009.08.21 05:00sell800.10133.5900.0000.000
2392009.08.21 05:00modify800.10133.590134.4900.000
2402009.08.21 07:00close800.10133.180134.4900.00036.0611446.80
2412009.08.24 02:00buy810.10135.5300.0000.000
2422009.08.24 02:00modify810.10135.530134.5300.000
2432009.08.24 03:00close810.10135.610134.5300.0007.0311453.83
2442009.08.25 13:00sell820.10134.6000.0000.000
2452009.08.25 13:00modify820.10134.600139.6000.000
2462009.08.26 19:00sell830.10134.1200.0000.000
2472009.08.26 19:00modify830.10134.120135.1200.000
2482009.08.26 22:00close830.10134.070135.1200.0004.4011458.23
2492009.08.28 20:00sell840.10134.0400.0000.000
2502009.08.28 20:00modify840.10134.040135.2400.000
2512009.08.28 21:00sell850.10134.1400.0000.000
2522009.08.28 21:00modify850.10134.140135.1400.000
2532009.08.28 22:00close840.10133.740135.2400.00026.3811484.61
2542009.08.28 22:00close850.10133.740135.1400.00035.1811519.79
2552009.08.28 23:59sell860.10133.8100.0000.000
2562009.08.28 23:59modify860.10133.810134.7100.000
2572009.08.31 00:00sell870.10133.4700.0000.000
2582009.08.31 00:00modify870.10133.470134.0700.000
2592009.08.31 02:00close860.10133.380134.7100.00037.7111557.50
2602009.08.31 02:00close870.10133.380134.0700.0007.9111565.41
2612009.08.31 04:00close820.10132.960139.6000.000143.5611708.96
2622009.09.01 18:00sell880.10133.1600.0000.000
2632009.09.01 18:00modify880.10133.160134.3600.000
2642009.09.01 19:00close880.10132.530134.3600.00055.4111764.37
2652009.09.01 20:00sell890.10132.4700.0000.000
2662009.09.01 20:00modify890.10132.470133.3700.000
2672009.09.01 21:00close890.10132.230133.3700.00021.1111785.48
2682009.09.02 00:00sell900.10132.1500.0000.000
2692009.09.02 00:00modify900.10132.150132.8500.000
2702009.09.02 02:00close900.10131.930132.8500.00019.3511804.83
2712009.09.04 06:00sell910.10131.8700.0000.000
2722009.09.04 06:00modify910.10131.870133.0700.000
2732009.09.04 16:00s/l910.10133.070133.0700.000-105.5311699.30
2742009.09.07 18:00buy920.10133.4200.0000.000
2752009.09.07 18:00modify920.10133.420132.2200.000
2762009.09.07 18:00sell930.10133.4000.0000.000
2772009.09.07 18:00modify930.10133.400134.6000.000
2782009.09.07 19:00close930.10133.330134.6000.0006.1611705.46
2792009.09.08 18:00close920.10133.760132.2200.00029.5811735.05
2802009.09.09 03:00buy940.10133.8800.0000.000
2812009.09.09 03:00modify940.10133.880132.7800.000
2822009.09.09 05:00close940.10134.030132.7800.00013.2011748.25
2832009.09.09 08:00buy950.10133.7200.0000.000
2842009.09.09 08:00modify950.10133.720132.6200.000
2852009.09.09 10:00close950.10133.950132.6200.00020.2311768.48
2862009.09.09 20:00buy960.10133.9900.0000.000
2872009.09.09 20:00modify960.10133.990133.0900.000
2882009.09.10 04:00close960.10134.190133.0900.00016.6111785.09
2892009.09.11 12:00sell970.10132.5500.0000.000
2902009.09.11 12:00modify970.10132.550133.5500.000
2912009.09.11 18:00close970.10132.360133.5500.00016.7111801.80
2922009.09.11 22:00sell980.10132.1700.0000.000
2932009.09.11 22:00modify980.10132.170133.1700.000
2942009.09.14 01:00close980.10131.980133.1700.00016.6011818.40
2952009.09.15 12:00buy990.10133.0600.0000.000
2962009.09.15 12:00modify990.10133.060132.1600.000
2972009.09.15 14:00sell1000.10133.1700.0000.000
2982009.09.15 14:00modify1000.10133.170134.3700.000
2992009.09.15 15:00close990.10133.210132.1600.00013.1911831.59
3002009.09.15 19:00close1000.10132.950134.3700.00019.3511850.94
3012009.09.15 19:00sell1010.10132.9300.0000.000
3022009.09.15 19:00modify1010.10132.930133.9300.000
3032009.09.15 23:00sell1020.10133.6000.0000.000
3042009.09.15 23:00modify1020.10133.600134.2000.000
3052009.09.16 00:00close1020.10133.440134.2000.00013.9711864.90
3062009.09.16 10:00sell1030.10133.0500.0000.000
3072009.09.16 10:00modify1030.10133.050134.2500.000
3082009.09.16 11:00close1030.10132.720134.2500.00029.0311893.93
3092009.09.16 11:00close1010.10132.720133.9300.00018.3611912.29
3102009.09.17 09:00buy1040.10134.2400.0000.000
3112009.09.17 09:00modify1040.10134.240133.1400.000
3122009.09.17 17:00close1040.10134.640133.1400.00035.1911947.48
3132009.09.17 19:00buy1050.10134.3100.0000.000
3142009.09.17 19:00modify1050.10134.310133.3100.000
3152009.09.17 22:00close1050.10134.430133.3100.00010.5511958.03
3162009.09.25 15:00sell1060.10132.5600.0000.000
3172009.09.25 15:00modify1060.10132.560133.5600.000
3182009.09.25 16:00close1060.10132.320133.5600.00021.1111979.14
3192009.09.28 04:00buy1070.10129.9900.0000.000
3202009.09.28 04:00modify1070.10129.990128.8900.000
3212009.09.29 19:00sell1080.10131.3300.0000.000
3222009.09.29 19:00modify1080.10131.330132.2300.000
3232009.09.29 22:00sell1090.10131.3500.0000.000
3242009.09.29 22:00modify1090.10131.350132.5500.000
3252009.09.30 05:00close1090.10131.290132.5500.0005.1611984.30
3262009.09.30 06:00close1080.10131.200132.2300.00011.3311995.63
3272009.09.30 12:00sell1100.10130.8900.0000.000
3282009.09.30 12:00modify1100.10130.890132.0900.000
3292009.10.01 17:00close1100.10130.490132.0900.00034.8412030.47
3302009.10.05 05:00close1070.10131.510128.8900.000131.4212161.90
3312009.10.05 19:00sell1110.10131.1800.0000.000
3322009.10.05 19:00modify1110.10131.180132.3800.000
3332009.10.06 04:00close1110.10131.110132.3800.0006.0412167.93
3342009.10.06 21:00sell1120.10130.7100.0000.000
3352009.10.06 21:00modify1120.10130.710131.7100.000
3362009.10.06 22:00close1120.10130.640131.7100.0006.1612174.09
3372009.10.07 03:00sell1130.10130.7700.0000.000
3382009.10.07 03:00modify1130.10130.770131.3700.000
3392009.10.07 05:00close1130.10130.700131.3700.0006.1512180.24
3402009.10.07 06:00sell1140.10130.5800.0000.000
3412009.10.07 06:00modify1140.10130.580131.1800.000
3422009.10.07 08:00close1140.10130.560131.1800.0001.7512181.99
3432009.10.12 10:00buy1150.10132.6500.0000.000
3442009.10.12 10:00modify1150.10132.650131.5500.000
3452009.10.12 12:00close1150.10132.930131.5500.00024.6312206.62
3462009.10.12 12:00buy1160.10132.9500.0000.000
3472009.10.12 12:00modify1160.10132.950131.9500.000
3482009.10.12 13:00close1160.10133.200131.9500.00021.9912228.61
3492009.10.12 20:00buy1170.10132.8300.0000.000
3502009.10.12 20:00modify1170.10132.830131.7300.000
3512009.10.13 08:00sell1180.10132.8700.0000.000
3522009.10.13 08:00modify1180.10132.870133.4700.000
3532009.10.13 09:00close1170.10132.990131.7300.00013.7412242.36
3542009.10.13 22:00s/l1180.10133.470133.4700.000-52.7712189.59
3552009.10.26 05:00sell1190.10138.0900.0000.000
3562009.10.26 05:00modify1190.10138.090138.6900.000
3572009.10.26 19:00close1190.10137.400138.6900.00060.6812250.27
3582009.10.29 05:00sell1200.10132.9500.0000.000
3592009.10.29 05:00modify1200.10132.950133.9500.000
3602009.10.29 06:00close1200.10132.930133.9500.0001.7612252.03
3612009.10.30 09:00sell1210.10134.9900.0000.000
3622009.10.30 09:00modify1210.10134.990135.8900.000
3632009.10.30 12:00close1210.10134.870135.8900.00010.5512262.58
3642009.10.30 12:00sell1220.10134.8500.0000.000
3652009.10.30 12:00modify1220.10134.850136.0500.000
3662009.10.30 16:00close1220.10134.700136.0500.00013.1912275.77
3672009.10.30 16:00sell1230.10134.6800.0000.000
3682009.10.30 16:00modify1230.10134.680135.5800.000
3692009.10.30 18:00close1230.10134.520135.5800.00014.0712289.84
3702009.11.03 11:00sell1240.10132.6600.0000.000
3712009.11.03 11:00modify1240.10132.660133.8600.000
3722009.11.03 12:00close1240.10132.120133.8600.00047.5012337.34
3732009.11.03 18:00sell1250.10132.5700.0000.000
3742009.11.03 18:00modify1250.10132.570133.2700.000
3752009.11.03 19:00close1250.10132.350133.2700.00019.3512356.69
3762009.11.05 06:00sell1260.10134.0900.0000.000
3772009.11.05 06:00modify1260.10134.090134.6900.000
3782009.11.05 07:00sell1270.10134.0700.0000.000
3792009.11.05 07:00modify1270.10134.070135.2700.000
3802009.11.05 09:00close1270.10133.900135.2700.00014.9512371.64
3812009.11.05 09:00close1260.10133.900134.6900.00016.7112388.35
3822009.11.06 09:00buy1280.10134.6000.0000.000
3832009.11.06 09:00modify1280.10134.600133.6000.000
3842009.11.06 11:00close1280.10134.890133.6000.00025.5112413.86
3852009.11.09 00:00sell1290.10133.9500.0000.000
3862009.11.09 00:00modify1290.10133.950134.9500.000
3872009.11.09 01:00close1290.10133.650134.9500.00026.3912440.25
3882009.11.09 02:00sell1300.10133.6000.0000.000
3892009.11.09 02:00modify1300.10133.600134.3000.000
3902009.11.09 05:00s/l1300.10134.300134.3000.000-61.5612378.69
3912009.11.10 17:00buy1310.10134.5800.0000.000
3922009.11.10 17:00modify1310.10134.580133.4800.000
3932009.11.11 10:00close1310.10135.100133.4800.00045.4112424.10
3942009.11.11 21:00sell1320.10134.3800.0000.000
3952009.11.11 21:00modify1320.10134.380135.3800.000
3962009.11.12 11:00close1320.10134.350135.3800.0002.3012426.40
3972009.11.12 21:00sell1330.10134.4100.0000.000
3982009.11.12 21:00modify1330.10134.410135.4100.000
3992009.11.12 22:00close1330.10134.280135.4100.00011.4312437.83
4002009.11.13 02:00sell1340.10134.1400.0000.000
4012009.11.13 02:00modify1340.10134.140135.1400.000
4022009.11.13 04:00close1340.10134.060135.1400.0007.0412444.87
4032009.11.13 06:00sell1350.10134.0900.0000.000
4042009.11.13 06:00modify1350.10134.090134.7900.000
4052009.11.13 12:00close1350.10133.640134.7900.00039.5812484.45
4062009.11.13 12:00sell1360.10133.6200.0000.000
4072009.11.13 12:00modify1360.10133.620134.8200.000
4082009.11.13 15:00close1360.10133.500134.8200.00010.5612495.01
4092009.11.16 21:00sell1370.10133.3200.0000.000
4102009.11.16 21:00modify1370.10133.320134.5200.000
4112009.11.16 22:00sell1380.10133.3100.0000.000
4122009.11.16 22:00modify1380.10133.310134.2100.000
4132009.11.17 01:00sell1390.10133.4000.0000.000
4142009.11.17 01:00modify1390.10133.400134.1000.000
4152009.11.17 01:00sell1400.10133.4000.0000.000
4162009.11.17 01:00modify1400.10133.400134.0000.000
4172009.11.17 04:00close1370.10133.280134.5200.0003.4112498.42
4182009.11.17 04:00close1390.10133.280134.1000.00010.5612508.98
4192009.11.17 04:00close1400.10133.280134.0000.00010.5612519.54
4202009.11.17 05:00sell1410.10133.1800.0000.000
4212009.11.17 05:00modify1410.10133.180133.7800.000
4222009.11.17 06:00close1380.10133.180134.2100.00011.3212530.86
4232009.11.17 10:00close1410.10132.980133.7800.00017.5912548.45
4242009.11.19 07:00sell1420.10132.9100.0000.000
4252009.11.19 07:00modify1420.10132.910134.1100.000
4262009.11.19 09:00close1420.10132.820134.1100.0007.9112556.36
4272009.11.19 14:00sell1430.10132.0900.0000.000
4282009.11.19 14:00modify1430.10132.090132.7900.000
4292009.11.19 17:00close1430.10131.870132.7900.00019.3512575.71
4302009.11.20 16:00sell1440.10131.9900.0000.000
4312009.11.20 16:00modify1440.10131.990133.1900.000
4322009.11.20 18:00sell1450.10132.0500.0000.000
4332009.11.20 18:00modify1450.10132.050132.7500.000
4342009.11.23 01:00close1440.10131.910133.1900.0006.9312582.64
4352009.11.23 01:00close1450.10131.910132.7500.00012.2112594.85
4362009.11.24 03:00sell1460.10132.7800.0000.000
4372009.11.24 03:00modify1460.10132.780133.9800.000
4382009.11.24 04:00close1460.10132.740133.9800.0003.5212598.37
4392009.11.24 09:00sell1470.10132.4100.0000.000
4402009.11.24 09:00modify1470.10132.410133.4100.000
4412009.11.24 10:00close1470.10132.170133.4100.00021.1112619.48
4422009.11.24 20:00sell1480.10132.3400.0000.000
4432009.11.24 20:00modify1480.10132.340132.9400.000
4442009.11.25 04:00close1480.10132.170132.9400.00014.8412634.32
4452009.11.25 17:00sell1490.10131.8700.0000.000
4462009.11.25 17:00modify1490.10131.870132.5700.000
4472009.11.26 06:00close1490.10131.080132.5700.00069.1412703.46
4482009.11.27 02:00buy1500.10127.4700.0000.000
4492009.11.27 02:00modify1500.10127.470126.3700.000
4502009.11.30 04:00close1500.10130.560126.3700.000271.4912974.95
4512009.11.30 15:00sell1510.10129.7800.0000.000
4522009.11.30 15:00modify1510.10129.780130.9800.000
4532009.11.30 18:00close1510.10129.340130.9800.00038.7013013.65
4542009.11.30 18:00sell1520.10129.3200.0000.000
4552009.11.30 18:00modify1520.10129.320130.2200.000
4562009.11.30 19:00close1520.10129.130130.2200.00016.7113030.36
4572009.12.02 00:00sell1530.10130.7200.0000.000
4582009.12.02 00:00modify1530.10130.720131.9200.000
4592009.12.02 11:00s/l1530.10131.920131.9200.000-105.5412924.82
4602009.12.03 03:00buy1540.10132.2600.0000.000
4612009.12.03 03:00modify1540.10132.260131.2600.000
4622009.12.03 04:00close1540.10132.470131.2600.00018.4812943.30
4632009.12.03 20:00buy1550.10133.0500.0000.000
4642009.12.03 20:00modify1550.10133.050131.9500.000
4652009.12.03 21:00buy1560.10133.1800.0000.000
4662009.12.03 21:00modify1560.10133.180132.0800.000
4672009.12.04 04:00buy1570.10132.8900.0000.000
4682009.12.04 04:00modify1570.10132.890131.9900.000
4692009.12.04 14:00close1570.10133.100131.9900.00018.4812961.78
4702009.12.04 16:00close1550.10133.820131.9500.00067.4013029.19
4712009.12.04 16:00close1560.10133.820132.0800.00055.9713085.16
4722009.12.08 04:00sell1580.10132.1700.0000.000
4732009.12.08 04:00modify1580.10132.170132.8700.000
4742009.12.08 06:00close1580.10132.040132.8700.00011.4313096.59
4752009.12.08 12:00sell1590.10131.9000.0000.000
4762009.12.08 12:00modify1590.10131.900132.9000.000
4772009.12.08 13:00close1590.10131.580132.9000.00028.1513124.74
4782009.12.11 22:00sell1600.10130.3400.0000.000
4792009.12.11 22:00modify1600.10130.340131.5400.000
4802009.12.14 03:00close1600.10129.930131.5400.00035.9513160.69
4812009.12.17 05:00sell1610.10129.8800.0000.000
4822009.12.17 05:00modify1610.10129.880131.0800.000
4832009.12.17 07:00close1610.10129.780131.0800.0008.7913169.48
4842009.12.17 08:00sell1620.10129.6700.0000.000
4852009.12.17 08:00modify1620.10129.670130.6700.000
4862009.12.17 10:00close1620.10129.250130.6700.00036.9413206.42
4872009.12.21 09:00sell1630.10129.6800.0000.000
4882009.12.21 09:00modify1630.10129.680130.8800.000
4892009.12.21 10:00close1630.10129.590130.8800.0007.9113214.33
4902009.12.22 15:00sell1640.10130.6800.0000.000
4912009.12.22 15:00modify1640.10130.680131.8800.000
4922009.12.22 18:00close1640.10130.630131.8800.0004.4013218.73
4932009.12.23 05:00buy1650.10130.7200.0000.000
4942009.12.23 05:00modify1650.10130.720129.6200.000
4952009.12.23 06:00buy1660.10130.7100.0000.000
4962009.12.23 06:00modify1660.10130.710129.7100.000
4972009.12.23 09:00buy1670.10130.7400.0000.000
4982009.12.23 09:00modify1670.10130.740129.8400.000
4992009.12.23 11:00close1660.10130.830129.7100.00010.5513229.28
5002009.12.23 13:00close1650.10130.860129.6200.00012.3113241.59
5012009.12.23 14:00buy1680.10130.8800.0000.000
5022009.12.23 14:00modify1680.10130.880129.7800.000
5032009.12.23 15:00close1680.10130.990129.7800.0009.6813251.27
5042009.12.23 15:00close1670.10130.990129.8400.00021.9913273.26
5052010.01.05 18:00sell1690.10131.9500.0000.000
5062010.01.05 18:00modify1690.10131.950132.6500.000
5072010.01.05 19:00close1690.10131.760132.6500.00016.7113289.97
5082010.01.08 15:00buy1700.10133.3000.0000.000
5092010.01.08 15:00modify1700.10133.300132.3000.000
5102010.01.08 21:00close1700.10133.440132.3000.00012.3213302.29
5112010.01.14 16:00sell1710.10132.3100.0000.000
5122010.01.14 16:00modify1710.10132.310133.3100.000
5132010.01.14 17:00close1710.10132.190133.3100.00010.5613312.85
5142010.01.14 17:00sell1720.10132.1700.0000.000
5152010.01.14 17:00modify1720.10132.170133.3700.000
5162010.01.14 18:00close1720.10131.850133.3700.00028.1413340.99
5172010.01.15 09:00sell1730.10131.3300.0000.000
5182010.01.15 09:00modify1730.10131.330132.0300.000
5192010.01.15 10:00close1730.10131.110132.0300.00019.3513360.34
5202010.01.18 22:00sell1740.10130.5700.0000.000
5212010.01.18 22:00modify1740.10130.570131.4700.000
5222010.01.19 01:00close1740.10130.450131.4700.00010.4513370.79
5232010.01.19 05:00sell1750.10130.3600.0000.000
5242010.01.19 05:00modify1750.10130.360131.2600.000
5252010.01.19 06:00sell1760.10130.2700.0000.000
5262010.01.19 06:00modify1760.10130.270131.4700.000
5272010.01.19 07:00close1760.10130.130131.4700.00012.3113383.10
5282010.01.19 07:00close1750.10130.130131.2600.00020.2313403.33
5292010.01.20 08:00sell1770.10129.4100.0000.000
5302010.01.20 08:00modify1770.10129.410130.6100.000
5312010.01.20 10:00close1770.10129.040130.6100.00032.5413435.87
5322010.01.21 20:00sell1780.10127.4900.0000.000
5332010.01.21 20:00modify1780.10127.490128.6900.000
5342010.01.21 20:00sell1790.10127.4900.0000.000
5352010.01.21 20:00modify1790.10127.490128.1900.000
5362010.01.21 21:00close1780.10127.450128.6900.0003.5113439.38
5372010.01.21 21:00close1790.10127.450128.1900.0003.5113442.89
5382010.01.25 00:00sell1800.10127.7300.0000.000
5392010.01.25 00:00modify1800.10127.730128.6300.000
5402010.01.25 01:00close1800.10127.290128.6300.00038.6913481.58
5412010.01.28 21:00sell1810.10125.6000.0000.000
5422010.01.28 21:00modify1810.10125.600126.5000.000
5432010.01.29 02:00close1810.10125.390126.5000.00018.3613499.93
5442010.01.29 02:00sell1820.10125.3700.0000.000
5452010.01.29 02:00modify1820.10125.370126.0700.000
5462010.01.29 03:00close1820.10125.080126.0700.00025.5013525.43
5472010.02.01 03:00sell1830.10125.3400.0000.000
5482010.02.01 03:00modify1830.10125.340126.5400.000
5492010.02.01 03:00sell1840.10125.3400.0000.000
5502010.02.01 03:00modify1840.10125.340126.2400.000
5512010.02.01 04:00close1830.10125.040126.5400.00026.3913551.82
5522010.02.01 04:00close1840.10125.040126.2400.00026.3913578.21
5532010.02.01 05:00sell1850.10124.9000.0000.000
5542010.02.01 05:00modify1850.10124.900125.6000.000
5552010.02.01 10:00s/l1850.10125.600125.6000.000-61.5613516.65
5562010.02.03 13:00buy1860.10126.6100.0000.000
5572010.02.03 13:00modify1860.10126.610125.6100.000
5582010.02.03 14:00close1860.10126.850125.6100.00021.1113537.76
5592010.02.04 14:00sell1870.10125.7300.0000.000
5602010.02.04 14:00modify1870.10125.730126.7300.000
5612010.02.04 14:00sell1880.10125.7300.0000.000
5622010.02.04 14:00modify1880.10125.730126.4300.000
5632010.02.04 15:00close1870.10125.690126.7300.0003.5213541.28
5642010.02.04 16:00close1880.10125.230126.4300.00043.9813585.26
5652010.02.09 06:00sell1890.10122.3200.0000.000
5662010.02.09 06:00modify1890.10122.320123.2200.000
5672010.02.09 12:00s/l1890.10123.220123.2200.000-79.1613506.10
5682010.02.10 08:00sell1900.10123.1900.0000.000
5692010.02.10 08:00modify1900.10123.190124.3900.000
5702010.02.10 16:00close1900.10122.930124.3900.00022.8713528.97
5712010.02.11 17:00sell1910.10122.5000.0000.000
5722010.02.11 17:00modify1910.10122.500123.5000.000
5732010.02.11 18:00close1910.10122.160123.5000.00029.9013558.87
5742010.02.12 01:00sell1920.10122.8200.0000.000
5752010.02.12 01:00modify1920.10122.820123.5200.000
5762010.02.12 03:00close1920.10122.560123.5200.00022.8713581.74
5772010.02.15 17:00sell1930.10122.3500.0000.000
5782010.02.15 17:00modify1930.10122.350123.5500.000
5792010.02.16 18:00s/l1930.10123.550123.5500.000-105.6513476.09
5802010.02.17 03:00sell1940.10124.2700.0000.000
5812010.02.17 03:00modify1940.10124.270124.8700.000
5822010.02.17 04:00close1940.10124.210124.8700.0005.2813481.37
5832010.02.17 22:00sell1950.10124.0700.0000.000
5842010.02.17 22:00modify1950.10124.070125.6700.000
5852010.02.17 23:00buy1960.10124.1000.0000.000
5862010.02.17 23:00modify1960.10124.100123.1000.000
5872010.02.18 00:00close1960.10124.130123.1000.0001.6613483.03
5882010.02.18 02:00close1950.10123.940125.6700.00011.0913494.13
5892010.02.18 08:00buy1970.10123.4300.0000.000
5902010.02.18 08:00modify1970.10123.430122.3300.000
5912010.02.18 09:00close1970.10123.640122.3300.00018.4713512.60
5922010.02.18 15:00buy1980.10123.3900.0000.000
5932010.02.18 15:00modify1980.10123.390122.2900.000
5942010.02.18 17:00close1980.10123.630122.2900.00021.1113533.71
5952010.02.22 12:00sell1990.10124.4500.0000.000
5962010.02.22 12:00modify1990.10124.450126.0500.000
5972010.02.22 13:00close1990.10124.190126.0500.00022.8613556.57
5982010.02.23 16:00sell2000.10123.0900.0000.000
5992010.02.23 16:00modify2000.10123.090124.2900.000
6002010.02.23 16:00sell2010.10123.0900.0000.000
6012010.02.23 16:00modify2010.10123.090124.0900.000
6022010.02.23 18:00close2000.10122.400124.2900.00060.6813617.25
6032010.02.23 18:00close2010.10122.400124.0900.00060.6813677.93
6042010.02.26 22:00sell2020.10121.0300.0000.000
6052010.02.26 22:00modify2020.10121.030122.2300.000
6062010.03.01 00:00close2020.10121.070122.2300.000-3.6313674.29
6072010.03.01 15:00sell2030.10120.5100.0000.000
6082010.03.01 15:00modify2030.10120.510121.7100.000
6092010.03.02 11:00close2030.10120.100121.7100.00035.9413710.23
6102010.03.02 18:00sell2040.10120.7100.0000.000
6112010.03.02 18:00modify2040.10120.710121.4100.000
6122010.03.02 22:00close2040.10120.580121.4100.00011.4313721.66
6132010.03.04 06:00sell2050.10120.9700.0000.000
6142010.03.04 06:00modify2050.10120.970122.1700.000
6152010.03.04 06:00sell2060.10120.9700.0000.000
6162010.03.04 06:00modify2060.10120.970121.9700.000
6172010.03.04 08:00close2050.10120.890122.1700.0007.0413728.70
6182010.03.04 08:00close2060.10120.890121.9700.0007.0413735.74
6192010.03.05 13:00buy2070.10121.3300.0000.000
6202010.03.05 13:00modify2070.10121.330120.1300.000
6212010.03.05 16:00close2070.10122.190120.1300.00075.6513811.39
6222010.03.08 04:00buy2080.10123.6100.0000.000
6232010.03.08 04:00modify2080.10123.610122.6100.000
6242010.03.08 06:00close2080.10123.700122.6100.0007.9213819.31
6252010.03.08 16:00buy2090.10123.4100.0000.000
6262010.03.08 16:00modify2090.10123.410122.3100.000
6272010.03.08 19:00buy2100.10122.9200.0000.000
6282010.03.08 19:00modify2100.10122.920121.8200.000
6292010.03.08 20:00close2100.10123.240121.8200.00028.1513847.46
6302010.03.09 05:00s/l2090.10122.310122.3100.000-97.1013750.37
6312010.03.09 11:00sell2110.10122.1400.0000.000
6322010.03.09 11:00modify2110.10122.140122.7400.000
6332010.03.09 13:00close2110.10121.820122.7400.00028.1513778.52
6342010.03.11 23:00buy2120.10123.8700.0000.000
6352010.03.11 23:00modify2120.10123.870122.8700.000
6362010.03.12 01:00close2120.10123.910122.8700.0003.1913781.71
6372010.03.18 09:00sell2130.10123.2100.0000.000
6382010.03.18 09:00modify2130.10123.210124.2100.000
6392010.03.18 11:00close2130.10122.940124.2100.00023.7513805.46
6402010.03.18 13:00sell2140.10123.3700.0000.000
6412010.03.18 13:00modify2140.10123.370124.0700.000
6422010.03.18 19:00close2140.10123.070124.0700.00026.3813831.84
6432010.03.19 13:00sell2150.10122.7000.0000.000
6442010.03.19 13:00modify2150.10122.700123.6000.000
6452010.03.19 18:00close2150.10122.430123.6000.00023.7513855.59
6462010.03.22 05:00sell2160.10122.2500.0000.000
6472010.03.22 05:00modify2160.10122.250123.2500.000
6482010.03.22 09:00close2160.10122.240123.2500.0000.8813856.47
6492010.03.23 16:00sell2170.10121.9800.0000.000
6502010.03.23 16:00modify2170.10121.980122.8800.000
6512010.03.23 19:00sell2180.10122.1300.0000.000
6522010.03.23 19:00modify2180.10122.130123.3300.000
6532010.03.23 20:00close2180.10122.000123.3300.00011.4413867.91
6542010.03.24 03:00close2170.10121.770122.8800.00018.3513886.26
6552010.03.25 11:00sell2190.10122.3900.0000.000
6562010.03.25 11:00modify2190.10122.390123.5900.000
6572010.03.25 19:00s/l2190.10123.590123.5900.000-105.5413780.72
6582010.03.26 11:00buy2200.10123.7100.0000.000
6592010.03.26 11:00modify2200.10123.710122.7100.000
6602010.03.26 15:00close2200.10124.050122.7100.00029.9113810.63
6612010.03.29 04:00buy2210.10124.2600.0000.000
6622010.03.29 04:00modify2210.10124.260123.1600.000
6632010.03.29 05:00close2210.10124.380123.1600.00010.5513821.18
6642010.03.29 09:00buy2220.10124.5900.0000.000
6652010.03.29 09:00modify2220.10124.590123.4900.000
6662010.03.29 11:00close2220.10125.020123.4900.00037.8213859.00
6672010.03.29 13:00buy2230.10124.7100.0000.000
6682010.03.29 13:00modify2230.10124.710123.8100.000
6692010.03.29 23:00sell2240.10124.6200.0000.000
6702010.03.29 23:00modify2240.10124.620125.2200.000
6712010.03.30 04:00close2240.10124.220125.2200.00035.0713894.07
6722010.03.30 10:00close2230.10125.280123.8100.00049.8213943.89
6732010.04.07 20:00sell2250.10124.9300.0000.000
6742010.04.07 20:00modify2250.10124.930126.1300.000
6752010.04.07 21:00close2250.10124.790126.1300.00012.3113956.20
6762010.04.12 19:00sell2260.10126.6200.0000.000
6772010.04.12 19:00modify2260.10126.620127.8200.000
6782010.04.13 04:00close2260.10126.210127.8200.00035.9513992.15
6792010.04.13 07:00buy2270.10125.7200.0000.000
6802010.04.13 07:00modify2270.10125.720124.6200.000
6812010.04.13 09:00close2270.10126.100124.6200.00033.4314025.58
6822010.04.15 21:00sell2280.10126.2000.0000.000
6832010.04.15 21:00modify2280.10126.200126.9000.000
6842010.04.16 04:00close2280.10125.650126.9000.00048.2614073.83
6852010.04.16 04:00sell2290.10125.6300.0000.000
6862010.04.16 04:00modify2290.10125.630126.6300.000
6872010.04.16 06:00close2290.10125.440126.6300.00016.7114090.54
6882010.04.20 08:00sell2300.10124.8900.0000.000
6892010.04.20 08:00modify2300.10124.890125.4900.000
6902010.04.20 09:00close2300.10124.650125.4900.00021.1014111.64
6912010.04.21 00:00sell2310.10125.2000.0000.000
6922010.04.21 00:00modify2310.10125.200126.4000.000
6932010.04.21 03:00close2310.10124.990126.4000.00018.4714130.11
6942010.04.22 17:00sell2320.10123.4500.0000.000
6952010.04.22 17:00modify2320.10123.450124.1500.000
6962010.04.22 21:00s/l2320.10124.150124.1500.000-61.5614068.55
6972010.04.26 12:00sell2330.10125.3000.0000.000
6982010.04.26 12:00modify2330.10125.300126.5000.000
6992010.04.26 13:00close2330.10125.210126.5000.0007.9114076.46
7002010.04.26 13:00sell2340.10125.1900.0000.000
7012010.04.26 13:00modify2340.10125.190126.7900.000
7022010.04.26 22:00buy2350.10125.5500.0000.000
7032010.04.26 22:00modify2350.10125.550124.6500.000
7042010.04.27 00:00close2350.10125.720124.6500.00014.6214091.09
7052010.04.27 13:00close2340.10124.810126.7900.00033.3114124.40
7062010.04.29 13:00sell2360.10124.5700.0000.000
7072010.04.29 13:00modify2360.10124.570125.7700.000
7082010.04.29 14:00close2360.10124.500125.7700.0006.1614130.56
7092010.04.30 05:00sell2370.10124.5200.0000.000
7102010.04.30 05:00modify2370.10124.520125.7200.000
7112010.04.30 13:00s/l2370.10125.720125.7200.000-105.5414025.02
7122010.04.30 22:00buy2380.10124.9800.0000.000
7132010.04.30 22:00modify2380.10124.980124.0800.000
7142010.05.03 01:00close2380.10125.210124.0800.00019.9014044.92
7152010.05.03 01:00sell2390.10125.2100.0000.000
7162010.05.03 01:00modify2390.10125.210125.8100.000
7172010.05.03 04:00close2390.10124.770125.8100.00038.7014083.62
7182010.05.03 13:00sell2400.10124.5000.0000.000
7192010.05.03 13:00modify2400.10124.500125.5000.000
7202010.05.03 14:00close2400.10124.490125.5000.0000.8814084.50
7212010.05.03 15:00buy2410.10124.7500.0000.000
7222010.05.03 15:00modify2410.10124.750123.6500.000
7232010.05.03 16:00close2410.10125.110123.6500.00031.6714116.17
7242010.05.03 22:00buy2420.10124.9800.0000.000
7252010.05.03 22:00modify2420.10124.980124.0800.000
7262010.05.04 04:00close2420.10125.390124.0800.00035.7314151.90
7272010.05.04 11:00buy2430.10124.8000.0000.000
7282010.05.04 11:00modify2430.10124.800123.8000.000
7292010.05.04 15:00s/l2430.10123.800123.8000.000-87.9714063.93
7302010.05.04 16:00sell2440.10123.4400.0000.000
7312010.05.04 16:00modify2440.10123.440124.4400.000
7322010.05.04 17:00close2440.10123.380124.4400.0005.2814069.21
7332010.05.05 20:00sell2450.10121.3700.0000.000
7342010.05.05 20:00modify2450.10121.370122.5700.000
7352010.05.05 21:00close2450.10120.880122.5700.00043.1014112.31
7362010.05.06 22:00buy2460.10112.0700.0000.000
7372010.05.06 22:00modify2460.10112.070110.9700.000
7382010.05.10 01:00close2460.10119.940110.9700.000691.6514803.96
7392010.05.10 22:00sell2470.10119.2200.0000.000
7402010.05.10 22:00modify2470.10119.220120.4200.000
7412010.05.11 02:00close2470.10119.100120.4200.00010.4414814.40
7422010.05.13 20:00sell2480.10116.7100.0000.000
7432010.05.13 20:00modify2480.10116.710117.4100.000
7442010.05.13 23:00close2480.10116.250117.4100.00040.4614854.86
7452010.05.14 17:00sell2490.10114.9600.0000.000
7462010.05.14 17:00modify2490.10114.960116.1600.000
7472010.05.14 18:00close2490.10114.310116.1600.00057.1614912.02
7482010.05.17 01:00sell2500.10114.0200.0000.000
7492010.05.17 01:00modify2500.10114.020114.6200.000
7502010.05.17 04:00close2500.10113.800114.6200.00019.3514931.37
7512010.05.20 15:00sell2510.10112.0900.0000.000
7522010.05.20 15:00modify2510.10112.090113.2900.000
7532010.05.20 17:00close2510.10111.250113.2900.00073.8715005.24
7542010.05.20 23:00sell2520.10112.1600.0000.000
7552010.05.20 23:00modify2520.10112.160112.8600.000
7562010.05.21 00:00close2520.10112.000112.8600.00013.9615019.20
7572010.05.24 02:00sell2530.10112.9700.0000.000
7582010.05.24 02:00modify2530.10112.970114.1700.000
7592010.05.24 03:00close2530.10112.820114.1700.00013.2015032.40
7602010.05.25 06:00sell2540.10110.8900.0000.000
7612010.05.25 06:00modify2540.10110.890111.5900.000
7622010.05.25 07:00close2540.10110.570111.5900.00028.1515060.55
7632010.05.26 21:00sell2550.10110.5100.0000.000
7642010.05.26 21:00modify2550.10110.510111.4100.000
7652010.05.26 22:00close2550.10109.860111.4100.00057.1715117.72
7662010.05.27 04:00sell2560.10109.8400.0000.000
7672010.05.27 04:00modify2560.10109.840110.5400.000
7682010.05.27 04:00sell2570.10109.8400.0000.000
7692010.05.27 04:00modify2570.10109.840110.4400.000
7702010.05.27 05:00close2560.10109.700110.5400.00012.3115130.03
7712010.05.27 05:00close2570.10109.700110.4400.00012.3115142.34
7722010.05.28 17:00sell2580.10112.3900.0000.000
7732010.05.28 17:00modify2580.10112.390113.5900.000
7742010.05.28 18:00close2580.10112.140113.5900.00021.9915164.33
7752010.05.31 10:00buy2590.10112.2800.0000.000
7762010.05.31 10:00modify2590.10112.280111.3800.000
7772010.05.31 11:00close2590.10112.580111.3800.00026.3915190.72
7782010.06.01 12:00sell2600.10110.0400.0000.000
7792010.06.01 12:00modify2600.10110.040111.0400.000
7802010.06.01 17:00s/l2600.10111.040111.0400.000-87.9515102.77
7812010.06.02 16:00buy2610.10111.9500.0000.000
7822010.06.02 16:00modify2610.10111.950110.7500.000
7832010.06.02 17:00close2610.10112.320110.7500.00032.5515135.32
7842010.06.02 22:00buy2620.10112.8300.0000.000
7852010.06.02 22:00modify2620.10112.830111.7300.000
7862010.06.03 01:00close2620.10112.970111.7300.00011.3415146.66
7872010.06.03 18:00sell2630.10112.7900.0000.000
7882010.06.03 18:00modify2630.10112.790113.9900.000
7892010.06.03 19:00close2630.10112.600113.9900.00016.7115163.37
7902010.06.04 08:00buy2640.10112.9300.0000.000
7912010.06.04 08:00modify2640.10112.930111.8300.000
7922010.06.04 12:00close2640.10113.220111.8300.00025.5115188.88
7932010.06.04 18:00sell2650.10110.6000.0000.000
7942010.06.04 18:00modify2650.10110.600111.6000.000
7952010.06.04 19:00close2650.10110.200111.6000.00035.1815224.06
7962010.06.07 01:00sell2660.10109.7400.0000.000
7972010.06.07 01:00modify2660.10109.740110.7400.000
7982010.06.07 02:00close2660.10109.310110.7400.00037.8215261.88
7992010.06.08 09:00sell2670.10109.8600.0000.000
8002010.06.08 09:00modify2670.10109.860110.7600.000
8012010.06.08 11:00close2670.10109.620110.7600.00021.1115282.99
8022010.06.08 14:00sell2680.10108.9900.0000.000
8032010.06.08 14:00modify2680.10108.990109.8900.000
8042010.06.08 18:00close2680.10108.730109.8900.00022.8615305.85
8052010.06.09 02:00sell2690.10109.4200.0000.000
8062010.06.09 02:00modify2690.10109.420110.6200.000
8072010.06.09 03:00close2690.10109.230110.6200.00016.7115322.56
8082010.06.09 07:00sell2700.10109.2500.0000.000
8092010.06.09 07:00modify2700.10109.250109.8500.000
8102010.06.09 08:00close2700.10109.190109.8500.0005.2815327.84
8112010.06.10 04:00sell2710.10109.0000.0000.000
8122010.06.10 04:00modify2710.10109.000110.2000.000
8132010.06.10 06:00sell2720.10109.1500.0000.000
8142010.06.10 06:00modify2720.10109.150110.0500.000
8152010.06.10 09:00s/l2720.10110.050110.0500.000-79.1515248.69
8162010.06.10 12:00s/l2710.10110.200110.2000.000-105.5415143.15
8172010.06.14 00:00buy2730.10111.4400.0000.000
8182010.06.14 00:00modify2730.10111.440110.4400.000
8192010.06.14 03:00close2730.10111.850110.4400.00036.0715179.22
8202010.06.14 23:00buy2740.10111.8100.0000.000
8212010.06.14 23:00modify2740.10111.810110.7100.000
8222010.06.15 01:00buy2750.10111.9400.0000.000
8232010.06.15 01:00modify2750.10111.940110.8400.000
8242010.06.15 02:00close2740.10111.910110.7100.0008.4715187.69
8252010.06.15 11:00buy2760.10111.2100.0000.000
8262010.06.15 11:00modify2760.10111.210110.3100.000
8272010.06.15 12:00close2760.10111.420110.3100.00018.4715206.16
8282010.06.15 17:00close2750.10112.120110.8400.00015.8315221.99
8292010.06.18 13:00sell2770.10112.1000.0000.000
8302010.06.18 13:00modify2770.10112.100113.0000.000
8312010.06.21 09:00s/l2770.10113.000113.0000.000-79.2615142.73
8322010.06.21 22:00sell2780.10112.1000.0000.000
8332010.06.21 22:00modify2780.10112.100113.3000.000
8342010.06.22 01:00sell2790.10112.1800.0000.000
8352010.06.22 01:00modify2790.10112.180113.0800.000
8362010.06.22 06:00close2780.10111.860113.3000.00021.0015163.72
8372010.06.22 06:00close2790.10111.860113.0800.00028.1415191.86
8382010.06.22 06:00sell2800.10111.8400.0000.000
8392010.06.22 06:00modify2800.10111.840112.8400.000
8402010.06.22 06:00sell2810.10111.8400.0000.000
8412010.06.22 06:00modify2810.10111.840112.5400.000
8422010.06.22 09:00close2800.10111.620112.8400.00019.3515211.21
8432010.06.22 09:00close2810.10111.620112.5400.00019.3515230.56
8442010.06.23 17:00sell2820.10110.2800.0000.000
8452010.06.23 17:00modify2820.10110.280111.2800.000
8462010.06.23 19:00close2820.10110.130111.2800.00013.2015243.76
8472010.06.25 16:00sell2830.10109.9500.0000.000
8482010.06.25 16:00modify2830.10109.950111.1500.000
8492010.06.25 17:00sell2840.10109.9400.0000.000
8502010.06.25 17:00modify2840.10109.940110.8400.000
8512010.06.25 18:00close2830.10109.760111.1500.00016.7115260.47
8522010.06.25 18:00close2840.10109.760110.8400.00015.8315276.30
8532010.06.28 16:00sell2850.10110.0600.0000.000
8542010.06.28 16:00modify2850.10110.060111.2600.000
8552010.06.28 17:00close2850.10109.840111.2600.00019.3415295.64
8562010.06.28 23:00sell2860.10109.6800.0000.000
8572010.06.28 23:00modify2860.10109.680110.3800.000
8582010.06.29 06:00close2860.10109.370110.3800.00027.1515322.79
8592010.07.01 04:00sell2870.10108.0800.0000.000
8602010.07.01 04:00modify2870.10108.080108.9800.000
8612010.07.01 05:00close2870.10107.630108.9800.00039.5715362.36
8622010.07.02 17:00sell2880.10110.4700.0000.000
8632010.07.02 17:00modify2880.10110.470111.6700.000
8642010.07.02 19:00close2880.10110.280111.6700.00016.7115379.07
8652010.07.05 14:00buy2890.10109.9700.0000.000
8662010.07.05 14:00modify2890.10109.970108.9700.000
8672010.07.05 15:00buy2900.10109.9200.0000.000
8682010.07.05 15:00modify2900.10109.920109.0200.000
8692010.07.05 21:00close2890.10110.010108.9700.0003.5115382.58
8702010.07.06 10:00close2900.10110.320109.0200.00034.8515417.44
8712010.07.06 10:00buy2910.10110.3400.0000.000
8722010.07.06 10:00modify2910.10110.340109.2400.000
8732010.07.06 11:00close2910.10110.630109.2400.00025.5115442.95
8742010.07.07 09:00sell2920.10110.0800.0000.000
8752010.07.07 09:00modify2920.10110.080110.9800.000
8762010.07.07 10:00close2920.10109.890110.9800.00016.7115459.66
8772010.07.07 20:00buy2930.10109.9500.0000.000
8782010.07.07 20:00modify2930.10109.950109.0500.000
8792010.07.07 21:00close2930.10110.400109.0500.00039.5815499.24
8802010.07.14 15:00sell2940.10112.5200.0000.000
8812010.07.14 15:00modify2940.10112.520114.1200.000
8822010.07.14 17:00close2940.10112.270114.1200.00021.9915521.23
8832010.07.19 00:00sell2950.10111.6400.0000.000
8842010.07.19 00:00modify2950.10111.640112.3400.000
8852010.07.19 03:00close2950.10111.540112.3400.0008.8015530.03
8862010.07.20 17:00sell2960.10111.9100.0000.000
8872010.07.20 17:00modify2960.10111.910112.9100.000
8882010.07.21 12:00close2960.10111.790112.9100.00010.4415540.46
8892010.07.21 13:00sell2970.10111.6500.0000.000
8902010.07.21 13:00modify2970.10111.650112.8500.000
8912010.07.21 14:00close2970.10111.320112.8500.00029.0315569.49
8922010.07.21 18:00sell2980.10111.7300.0000.000
8932010.07.21 18:00modify2980.10111.730112.4300.000
8942010.07.21 22:00close2980.10110.840112.4300.00078.2715647.76
8952010.07.22 09:00sell2990.10110.5100.0000.000
8962010.07.22 09:00modify2990.10110.510111.5100.000
8972010.07.22 10:00close2990.10110.420111.5100.0007.9215655.68
8982010.07.23 11:00sell3000.10112.0300.0000.000
8992010.07.23 11:00modify3000.10112.030113.2300.000
9002010.07.23 17:00close3000.10111.850113.2300.00015.8315671.51
9012010.07.26 13:00sell3010.10112.4600.0000.000
9022010.07.26 13:00modify3010.10112.460113.6600.000
9032010.07.26 15:00close3010.10112.420113.6600.0003.5115675.02
9042010.07.26 22:00buy3020.10112.8400.0000.000
9052010.07.26 22:00modify3020.10112.840111.7400.000
9062010.07.27 01:00buy3030.10112.9400.0000.000
9072010.07.27 01:00modify3030.10112.940111.8400.000
9082010.07.27 02:00close3030.10113.060111.8400.00010.5615685.58
9092010.07.27 02:00close3020.10113.060111.7400.00019.0215704.61
9102010.07.30 03:00sell3040.10113.3600.0000.000
9112010.07.30 03:00modify3040.10113.360114.2600.000
9122010.07.30 04:00close3040.10113.140114.2600.00019.3515723.96
9132010.07.30 11:00sell3050.10112.7000.0000.000
9142010.07.30 11:00modify3050.10112.700113.7000.000
9152010.07.30 12:00close3050.10112.620113.7000.0007.0415731.00
9162010.08.04 06:00sell3060.10113.0600.0000.000
9172010.08.04 06:00modify3060.10113.060114.0600.000
9182010.08.04 07:00close3060.10112.840114.0600.00019.3515750.35
9192010.08.04 15:00sell3070.10113.0300.0000.000
9202010.08.04 15:00modify3070.10113.030113.7300.000
9212010.08.05 04:00s/l3070.10113.730113.7300.000-61.9015688.45
9222010.08.05 05:00sell3080.10113.3400.0000.000
9232010.08.05 05:00modify3080.10113.340114.3400.000
9242010.08.05 06:00close3080.10113.270114.3400.0006.1515694.60
9252010.08.06 14:00sell3090.10113.2500.0000.000
9262010.08.06 14:00modify3090.10113.250114.2500.000
9272010.08.06 15:00close3090.10113.130114.2500.00010.5615705.16
9282010.08.09 00:00sell3100.10113.5400.0000.000
9292010.08.09 00:00modify3100.10113.540114.4400.000
9302010.08.09 02:00close3100.10113.390114.4400.00013.1915718.35
9312010.08.09 05:00sell3110.10113.4200.0000.000
9322010.08.09 05:00modify3110.10113.420114.6200.000
9332010.08.10 04:00close3110.10113.140114.6200.00024.5215742.87
9342010.08.10 07:00sell3120.10112.8200.0000.000
9352010.08.10 07:00modify3120.10112.820113.8200.000
9362010.08.10 08:00close3120.10112.790113.8200.0002.6415745.51
9372010.08.10 11:00sell3130.10112.7700.0000.000
9382010.08.10 11:00modify3130.10112.770113.4700.000
9392010.08.10 18:00close3130.10112.320113.4700.00039.5715785.08
9402010.08.13 15:00sell3140.10109.8000.0000.000
9412010.08.13 15:00modify3140.10109.800111.0000.000
9422010.08.16 03:00close3140.10109.680111.0000.00010.4415795.52
9432010.08.16 16:00sell3150.10109.6500.0000.000
9442010.08.16 16:00modify3150.10109.650110.8500.000
9452010.08.16 17:00close3150.10109.310110.8500.00029.9015825.42
9462010.08.17 00:00sell3160.10109.4300.0000.000
9472010.08.17 00:00modify3160.10109.430110.1300.000
9482010.08.17 02:00close3160.10109.290110.1300.00012.3115837.73
9492010.08.18 10:00sell3170.10109.6800.0000.000
9502010.08.18 10:00modify3170.10109.680110.5800.000
9512010.08.19 03:00close3170.10109.360110.5800.00027.8015865.53
9522010.08.19 03:00sell3180.10109.3400.0000.000
9532010.08.19 03:00modify3180.10109.340110.5400.000
9542010.08.19 21:00close3180.10109.260110.5400.0007.0415872.57
9552010.08.20 01:00sell3190.10109.3000.0000.000
9562010.08.20 01:00modify3190.10109.300110.0000.000
9572010.08.20 02:00sell3200.10109.2800.0000.000
9582010.08.20 02:00modify3200.10109.280109.8800.000
9592010.08.20 03:00close3190.10109.130110.0000.00014.9515887.52
9602010.08.20 03:00close3200.10109.130109.8800.00013.1915900.71
9612010.08.20 10:00sell3210.10109.3600.0000.000
9622010.08.20 10:00modify3210.10109.360109.9600.000
9632010.08.20 12:00close3210.10108.950109.9600.00036.0615936.77
9642010.08.30 23:00sell3220.10107.0500.0000.000
9652010.08.30 23:00modify3220.10107.050108.0500.000
9662010.08.31 04:00close3220.10106.930108.0500.00010.4415947.21
9672010.08.31 06:00sell3230.10106.7800.0000.000
9682010.08.31 06:00modify3230.10106.780107.4800.000
9692010.08.31 08:00close3230.10106.650107.4800.00011.4415958.65
9702010.09.02 07:00sell3240.10107.5900.0000.000
9712010.09.02 07:00modify3240.10107.590108.7900.000
9722010.09.03 16:00s/l3240.10108.790108.7900.000-105.6515853.00
9732010.09.03 16:00buy3250.10109.1800.0000.000
9742010.09.03 16:00modify3250.10109.180108.0800.000
9752010.09.06 00:00buy3260.10108.5400.0000.000
9762010.09.06 00:00modify3260.10108.540107.4400.000
9772010.09.06 01:00close3260.10108.780107.4400.00021.1115874.11
9782010.09.06 08:00buy3270.10108.7600.0000.000
9792010.09.06 08:00modify3270.10108.760107.7600.000
9802010.09.06 09:00close3270.10108.830107.7600.0006.1615880.27
9812010.09.07 03:00s/l3250.10108.080108.0800.000-97.4115782.86
9822010.09.07 10:00sell3280.10107.4000.0000.000
9832010.09.07 10:00modify3280.10107.400108.4000.000
9842010.09.07 11:00close3280.10107.300108.4000.0008.7915791.65
9852010.09.09 10:00sell3290.10106.1500.0000.000
9862010.09.09 10:00modify3290.10106.150107.3500.000
9872010.09.09 11:00close3290.10106.050107.3500.0008.8015800.45
9882010.09.09 11:00sell3300.10106.0300.0000.000
9892010.09.09 11:00modify3300.10106.030106.9300.000
9902010.09.09 17:00sell3310.10106.7400.0000.000
9912010.09.09 17:00modify3310.10106.740107.3400.000
9922010.09.09 18:00close3310.10106.690107.3400.0004.4015804.85
9932010.09.10 11:00s/l3300.10106.930106.9300.000-79.2615725.58
9942010.09.15 01:00buy3320.10107.8300.0000.000
9952010.09.15 01:00modify3320.10107.830106.7300.000
9962010.09.15 02:00buy3330.10107.9000.0000.000
9972010.09.15 02:00modify3330.10107.900106.8000.000
9982010.09.15 02:00buy3340.10107.9000.0000.000
9992010.09.15 02:00modify3340.10107.900107.0000.000
10002010.09.15 04:00close3320.10107.990106.7300.00014.0815739.66
10012010.09.15 05:00close3330.10109.230106.8000.000116.9915856.65
10022010.09.15 05:00close3340.10109.230107.0000.000116.9915973.64
10032010.09.15 06:00buy3350.10109.5900.0000.000
10042010.09.15 06:00modify3350.10109.590108.6900.000
10052010.09.15 07:00close3350.10109.970108.6900.00033.4316007.07
10062010.09.17 04:00sell3360.10112.0400.0000.000
10072010.09.17 04:00modify3360.10112.040112.6400.000
10082010.09.17 08:00s/l3360.10112.640112.6400.000-52.7715954.30
10092010.09.22 14:00buy3370.10113.1600.0000.000
10102010.09.22 14:00modify3370.10113.160112.1600.000
10112010.09.22 15:00close3370.10113.170112.1600.0000.8815955.18
10122010.09.27 12:00sell3380.10113.2000.0000.000
10132010.09.27 12:00modify3380.10113.200114.8000.000
10142010.09.28 10:00close3380.10112.890114.8000.00027.1515982.33
10152010.10.04 17:00sell3390.10114.1700.0000.000
10162010.10.04 17:00modify3390.10114.170115.7700.000
10172010.10.05 06:00close3390.10114.000115.7700.00014.8415997.17
10182010.10.06 15:00sell3400.10114.9900.0000.000
10192010.10.06 15:00modify3400.10114.990116.5900.000
10202010.10.07 17:00close3400.10114.770116.5900.00019.0016016.17
10212010.10.08 02:00sell3410.10114.7000.0000.000
10222010.10.08 02:00modify3410.10114.700115.4000.000
10232010.10.08 12:00close3410.10114.550115.4000.00013.1916029.36
10242010.10.11 20:00sell3420.10113.9000.0000.000
10252010.10.11 20:00modify3420.10113.900115.1000.000
10262010.10.11 20:00sell3430.10113.9000.0000.000
10272010.10.11 20:00modify3430.10113.900114.6000.000
10282010.10.12 07:00close3420.10113.640115.1000.00022.7616052.12
10292010.10.12 07:00close3430.10113.640114.6000.00022.7616074.88
10302010.10.12 14:00sell3440.10113.2200.0000.000
10312010.10.12 14:00modify3440.10113.220114.2200.000
10322010.10.12 15:00close3440.10113.170114.2200.0004.3916079.27
10332010.10.13 20:00sell3450.10114.1900.0000.000
10342010.10.13 20:00modify3450.10114.190115.3900.000
10352010.10.13 23:00close3450.10114.100115.3900.0007.9216087.19
10362010.10.14 00:00sell3460.10114.1700.0000.000
10372010.10.14 00:00modify3460.10114.170115.0700.000
10382010.10.15 04:00sell3470.10114.3000.0000.000
10392010.10.15 04:00modify3470.10114.300115.5000.000
10402010.10.15 05:00close3470.10114.240115.5000.0005.2816092.47
10412010.10.15 16:00buy3480.10114.5500.0000.000
10422010.10.15 16:00modify3480.10114.550113.4500.000
10432010.10.15 18:00close3460.10113.960115.0700.00018.3616110.83
10442010.10.15 20:00sell3490.10113.9300.0000.000
10452010.10.15 20:00modify3490.10113.930114.9300.000
10462010.10.15 21:00close3490.10113.730114.9300.00017.5916128.42
10472010.10.18 00:00sell3500.10113.8500.0000.000
10482010.10.18 00:00modify3500.10113.850114.5500.000
10492010.10.18 02:00close3500.10113.630114.5500.00019.3516147.77
10502010.10.18 03:00s/l3480.10113.450113.4500.000-97.0916050.68
10512010.10.19 14:00sell3510.10113.2500.0000.000
10522010.10.19 14:00modify3510.10113.250114.4500.000
10532010.10.19 16:00close3510.10113.030114.4500.00019.3516070.03
10542010.10.19 16:00sell3520.10113.0100.0000.000
10552010.10.19 16:00modify3520.10113.010113.9100.000
10562010.10.19 18:00close3520.10112.820113.9100.00016.7116086.74
10572010.10.21 13:00sell3530.10113.4800.0000.000
10582010.10.21 13:00modify3530.10113.480114.6800.000
10592010.10.21 19:00close3530.10113.440114.6800.0003.5216090.26
10602010.10.22 02:00sell3540.10113.1300.0000.000
10612010.10.22 02:00modify3540.10113.130114.1300.000
10622010.10.22 03:00close3540.10113.060114.1300.0006.1616096.42
10632010.10.25 14:00buy3550.10113.2200.0000.000
10642010.10.25 14:00modify3550.10113.220112.2200.000
10652010.10.25 15:00close3550.10113.240112.2200.0001.7516098.17
10662010.10.25 17:00sell3560.10112.9200.0000.000
10672010.10.25 17:00modify3560.10112.920113.8200.000
10682010.10.25 18:00close3560.10112.650113.8200.00023.7516121.92
10692010.10.25 18:00sell3570.10112.6300.0000.000
10702010.10.25 18:00modify3570.10112.630113.6300.000
10712010.10.25 23:00sell3580.10112.8500.0000.000
10722010.10.25 23:00modify3580.10112.850113.5500.000
10732010.10.26 01:00close3580.10112.760113.5500.0007.8016129.72
10742010.10.26 03:00close3570.10112.500113.6300.00011.3216141.04
10752010.10.27 07:00sell3590.10112.8900.0000.000
10762010.10.27 07:00modify3590.10112.890114.0900.000
10772010.10.27 10:00close3590.10112.800114.0900.0007.9216148.96
10782010.10.27 19:00sell3600.10112.4300.0000.000
10792010.10.27 19:00modify3600.10112.430113.6300.000
10802010.10.27 21:00close3600.10112.350113.6300.0007.0316155.99
10812010.10.27 23:00sell3610.10112.4600.0000.000
10822010.10.27 23:00modify3610.10112.460113.1600.000
10832010.10.28 17:00sell3620.10112.6200.0000.000
10842010.10.28 17:00modify3620.10112.620113.2200.000
10852010.10.28 18:00close3620.10112.480113.2200.00012.3116168.30
10862010.10.28 18:00sell3630.10112.4600.0000.000
10872010.10.28 18:00modify3630.10112.460113.3600.000
10882010.10.29 05:00close3630.10112.200113.3600.00022.7516191.05
10892010.10.29 05:00close3610.10112.200113.1600.00022.4116213.46
10902010.10.29 05:00sell3640.10112.1800.0000.000
10912010.10.29 05:00modify3640.10112.180113.3800.000
10922010.10.29 06:00close3640.10112.010113.3800.00014.9516228.41
10932010.11.01 18:00sell3650.10112.0400.0000.000
10942010.11.01 18:00modify3650.10112.040113.2400.000
10952010.11.01 19:00sell3660.10112.0200.0000.000
10962010.11.01 19:00modify3660.10112.020112.9200.000
10972010.11.01 20:00close3650.10111.970113.2400.0006.1616234.57
10982010.11.01 22:00close3660.10111.870112.9200.00013.2016247.77
10992010.11.03 05:00buy3670.10113.0000.0000.000
11002010.11.03 05:00modify3670.10113.000111.8000.000
11012010.11.03 08:00sell3680.10113.0300.0000.000
11022010.11.03 08:00modify3680.10113.030114.2300.000
11032010.11.03 09:00close3680.10112.930114.2300.0008.7916256.56
11042010.11.03 13:00close3670.10113.460111.8000.00040.4616297.02
11052010.11.03 22:00buy3690.10114.7200.0000.000
11062010.11.03 22:00modify3690.10114.720113.7200.000
11072010.11.04 05:00buy3700.10114.5500.0000.000
11082010.11.04 05:00modify3700.10114.550113.4500.000
11092010.11.04 12:00close3700.10115.010113.4500.00040.4716337.49
11102010.11.04 12:00close3690.10115.010113.7200.00024.5316362.02
11112010.11.05 09:00sell3710.10114.6300.0000.000
11122010.11.05 09:00modify3710.10114.630115.2300.000
11132010.11.05 14:00close3710.10113.950115.2300.00059.8016421.82
11142010.11.08 12:00sell3720.10113.0000.0000.000
11152010.11.08 12:00modify3720.10113.000114.0000.000
11162010.11.08 13:00close3720.10112.760114.0000.00021.1016442.92
11172010.11.11 08:00sell3730.10113.3800.0000.000
11182010.11.11 08:00modify3730.10113.380114.5800.000
11192010.11.11 10:00close3730.10113.280114.5800.0008.7916451.71
11202010.11.12 09:00sell3740.10112.0100.0000.000
11212010.11.12 09:00modify3740.10112.010112.7100.000
11222010.11.12 10:00close3740.10111.280112.7100.00064.2016515.91
11232010.11.15 20:00sell3750.10112.6700.0000.000
11242010.11.15 20:00modify3750.10112.670113.6700.000
11252010.11.16 20:00close3750.10112.530113.6700.00012.2016528.11
11262010.11.16 20:00sell3760.10112.5100.0000.000
11272010.11.16 20:00modify3760.10112.510113.7100.000
11282010.11.16 21:00sell3770.10112.4600.0000.000
11292010.11.16 21:00modify3770.10112.460113.4600.000
11302010.11.16 22:00close3760.10112.350113.7100.00014.0716542.18
11312010.11.16 22:00close3770.10112.350113.4600.0009.6716551.85
11322010.11.17 09:00sell3780.10112.6100.0000.000
11332010.11.17 09:00modify3780.10112.610113.3100.000
11342010.11.17 10:00close3780.10112.500113.3100.0009.6716561.52
11352010.11.19 06:00sell3790.10113.5800.0000.000
11362010.11.19 06:00modify3790.10113.580114.7800.000
11372010.11.19 11:00buy3800.10114.0700.0000.000
11382010.11.19 11:00modify3800.10114.070113.0700.000
11392010.11.19 13:00close3800.10114.160113.0700.0007.9216569.44
11402010.11.19 16:00buy3810.10114.0600.0000.000
11412010.11.19 16:00modify3810.10114.060112.9600.000
11422010.11.19 16:00buy3820.10114.0600.0000.000
11432010.11.19 16:00modify3820.10114.060112.9600.000
11442010.11.22 00:00close3810.10114.550112.9600.00042.7716612.21
11452010.11.22 00:00close3820.10114.550112.9600.00042.7716654.98
11462010.11.22 03:00s/l3790.10114.780114.7800.000-105.6416549.34
11472010.11.23 07:00sell3830.10113.1900.0000.000
11482010.11.23 07:00modify3830.10113.190114.1900.000
11492010.11.23 14:00close3830.10113.120114.1900.0006.1616555.50
11502010.11.25 07:00sell3840.10111.2600.0000.000
11512010.11.25 07:00modify3840.10111.260112.1600.000
11522010.11.25 14:00sell3850.10111.3400.0000.000
11532010.11.25 14:00modify3850.10111.340112.5400.000
11542010.11.25 19:00sell3860.10111.8500.0000.000
11552010.11.25 19:00modify3860.10111.850112.4500.000
11562010.11.25 20:00close3860.10111.810112.4500.0003.5216559.02
11572010.11.26 10:00close3850.10111.200112.5400.00012.2016571.22
11582010.11.26 12:00close3840.10111.100112.1600.00013.9616585.18
11592010.11.26 21:00sell3870.10111.2100.0000.000
11602010.11.26 21:00modify3870.10111.210111.9100.000
11612010.11.29 13:00close3870.10110.970111.9100.00021.0016606.18
11622010.11.29 16:00sell3880.10110.5400.0000.000
11632010.11.29 16:00modify3880.10110.540111.7400.000
11642010.11.29 17:00close3880.10110.330111.7400.00018.4716624.65
11652010.11.29 17:00sell3890.10110.3100.0000.000
11662010.11.29 17:00modify3890.10110.310111.0100.000
11672010.11.30 07:00close3890.10110.090111.0100.00019.2416643.88
11682010.12.01 16:00sell3900.10110.4900.0000.000
11692010.12.01 16:00modify3900.10110.490111.0900.000
11702010.12.01 18:00close3900.10110.010111.0900.00042.2216686.10
11712010.12.06 12:00sell3910.10110.0200.0000.000
11722010.12.06 12:00modify3910.10110.020110.9200.000
11732010.12.06 13:00close3910.10109.720110.9200.00026.3816712.48
11742010.12.06 14:00sell3920.10109.9300.0000.000
11752010.12.06 14:00modify3920.10109.930110.9300.000
11762010.12.06 16:00sell3930.10110.0000.0000.000
11772010.12.06 16:00modify3930.10110.000110.7000.000
11782010.12.06 18:00close3920.10109.800110.9300.00011.4416723.92
11792010.12.06 18:00close3930.10109.800110.7000.00017.5916741.51
11802010.12.08 10:00sell3940.10110.7900.0000.000
11812010.12.08 10:00modify3940.10110.790111.9900.000
11822010.12.09 06:00buy3950.10111.5000.0000.000
11832010.12.09 06:00modify3950.10111.500110.5000.000
11842010.12.09 07:00buy3960.10111.4900.0000.000
11852010.12.09 07:00modify3960.10111.490110.3900.000
11862010.12.09 08:00close3950.10111.550110.5000.0004.4016745.91
11872010.12.09 18:00close3940.10110.600111.9900.00016.3716762.29
11882010.12.09 19:00buy3970.10110.7400.0000.000
11892010.12.09 19:00modify3970.10110.740109.6400.000
11902010.12.10 01:00close3970.10110.870109.6400.00011.1016773.39
11912010.12.13 18:00close3960.10112.020110.3900.00045.9716819.36
11922010.12.14 12:00buy3980.10111.8700.0000.000
11932010.12.14 12:00modify3980.10111.870110.8700.000
11942010.12.14 12:00sell3990.10111.8500.0000.000
11952010.12.14 12:00modify3990.10111.850113.4500.000
11962010.12.14 14:00close3990.10111.670113.4500.00015.8316835.19
11972010.12.14 20:00close3980.10111.880110.8700.0000.8816836.07
11982010.12.17 19:00sell4000.10110.6800.0000.000
11992010.12.17 19:00modify4000.10110.680111.8800.000
12002010.12.17 21:00close4000.10110.550111.8800.00011.4316847.50
12012010.12.20 13:00sell4010.10110.2800.0000.000
12022010.12.20 13:00modify4010.10110.280111.2800.000
12032010.12.20 15:00close4010.10110.020111.2800.00022.8616870.36
12042010.12.22 18:00sell4020.10109.3000.0000.000
12052010.12.22 18:00modify4020.10109.300110.5000.000
12062010.12.23 06:00close4020.10109.020110.5000.00024.2816894.64
12072010.12.24 19:00sell4030.10108.7100.0000.000
12082010.12.24 19:00modify4030.10108.710109.6100.000
12092010.12.27 00:00sell4040.10108.5800.0000.000
12102010.12.27 00:00modify4040.10108.580109.7800.000
12112010.12.27 02:00close4040.10108.480109.7800.0008.7916903.43
12122010.12.27 02:00close4030.10108.480109.6100.00020.1116923.54
12132010.12.30 19:00buy4050.10108.3700.0000.000
12142010.12.30 19:00modify4050.10108.370107.1700.000
12152010.12.31 09:00close4050.10108.720107.1700.00030.4516953.99
12162011.01.03 01:00sell4060.10108.0800.0000.000
12172011.01.03 01:00modify4060.10108.080109.2800.000
12182011.01.03 04:00close4060.10108.020109.2800.0005.2816959.27
12192011.01.03 04:00sell4070.10108.0000.0000.000
12202011.01.03 04:00modify4070.10108.000109.0000.000
12212011.01.03 10:00close4070.10107.950109.0000.0004.3916963.66
12222011.01.04 11:00buy4080.10109.7620.0000.000
12232011.01.04 11:00modify4080.10109.762108.7620.000
12242011.01.04 12:00close4080.10110.011108.7620.00021.9116985.57
12252011.01.05 02:00sell4090.10109.2660.0000.000
12262011.01.05 02:00modify4090.10109.266110.8660.000
12272011.01.05 03:00close4090.10109.064110.8660.00017.7617003.33
12282011.01.05 03:00buy4100.10109.0640.0000.000
12292011.01.05 03:00modify4100.10109.064107.9640.000
12302011.01.05 06:00buy4110.10109.0970.0000.000
12312011.01.05 06:00modify4110.10109.097107.9970.000
12322011.01.05 16:00close4110.10109.275107.9970.00015.6517018.98
12332011.01.05 16:00close4100.10109.275107.9640.00018.5617037.54
12342011.01.05 16:00sell4120.10109.2750.0000.000
12352011.01.05 16:00modify4120.10109.275114.2750.000
12362011.01.05 18:00buy4130.10109.5070.0000.000
12372011.01.05 18:00modify4130.10109.507108.6070.000
12382011.01.05 20:00close4130.10109.691108.6070.00016.1917053.73
12392011.01.06 14:00sell4140.10108.9090.0000.000
12402011.01.06 14:00modify4140.10108.909109.8090.000
12412011.01.06 18:00close4140.10108.490109.8090.00036.8517090.58
12422011.01.06 19:00close4120.10108.331114.2750.00082.6917173.28
12432011.01.06 20:00sell4150.10108.3170.0000.000
12442011.01.06 20:00modify4150.10108.317109.3170.000
12452011.01.07 01:00close4150.10108.285109.3170.0002.7017175.98
12462011.01.07 02:00sell4160.10108.1130.0000.000
12472011.01.07 02:00modify4160.10108.113109.1130.000
12482011.01.07 16:00close4160.10107.939109.1130.00015.3017191.28
12492011.01.12 13:00sell4170.10107.9700.0000.000
12502011.01.12 13:00modify4170.10107.970109.1700.000
12512011.01.13 11:00s/l4170.10109.170109.1700.000-105.8817085.40
12522011.01.13 17:00buy4180.10110.4360.0000.000
12532011.01.13 17:00modify4180.10110.436109.5360.000
12542011.01.13 17:00buy4190.10110.4360.0000.000
12552011.01.13 17:00modify4190.10110.436109.4360.000
12562011.01.13 19:00close4190.10110.528109.4360.0008.0917093.49
12572011.01.13 21:00close4180.10110.579109.5360.00012.5817106.07
12582011.01.14 01:00buy4200.10110.4870.0000.000
12592011.01.14 01:00modify4200.10110.487109.3870.000
12602011.01.14 11:00close4200.10110.670109.3870.00016.1017122.17
12612011.01.17 06:00sell4210.10110.5430.0000.000
12622011.01.17 06:00modify4210.10110.543111.1430.000
12632011.01.17 10:00close4210.10110.216111.1430.00028.7617150.93
12642011.01.24 11:00sell4220.10112.3830.0000.000
12652011.01.24 11:00modify4220.10112.383112.9830.000
12662011.01.25 12:00close4220.10111.840112.9830.00047.6517198.58
12672011.01.28 09:00sell4230.10113.3510.0000.000
12682011.01.28 09:00modify4230.10113.351114.9510.000
12692011.01.28 10:00close4230.10113.233114.9510.00010.3817208.96
12702011.01.28 21:00sell4240.10111.7710.0000.000
12712011.01.28 21:00modify4240.10111.771112.7710.000
12722011.01.31 00:00close4240.10111.431112.7710.00029.7917238.75
12732011.02.01 15:00sell4250.10112.1710.0000.000
12742011.02.01 15:00modify4250.10112.171113.0710.000
12752011.02.02 16:00sell4260.10112.3800.0000.000
12762011.02.02 16:00modify4260.10112.380113.5800.000
12772011.02.02 17:00sell4270.10112.4260.0000.000
12782011.02.02 17:00modify4270.10112.426113.4260.000
12792011.02.03 14:00close4270.10112.381113.4260.0003.6217242.37
12802011.02.03 16:00close4260.10111.755113.5800.00054.6217296.99
12812011.02.03 16:00close4250.10111.755113.0710.00036.1317333.13
12822011.02.03 16:00sell4280.10111.7350.0000.000
12832011.02.03 16:00modify4280.10111.735112.7350.000
12842011.02.03 17:00close4280.10111.635112.7350.0008.8017341.93
12852011.02.07 14:00sell4290.10111.5270.0000.000
12862011.02.07 14:00modify4290.10111.527112.4270.000
12872011.02.07 16:00close4290.10111.325112.4270.00017.7617359.69
12882011.02.07 17:00sell4300.10111.2640.0000.000
12892011.02.07 17:00modify4300.10111.264112.4640.000
12902011.02.09 06:00s/l4300.10112.464112.4640.000-105.7617253.92
12912011.02.09 15:00buy4310.10112.6160.0000.000
12922011.02.09 15:00modify4310.10112.616111.7160.000
12932011.02.09 18:00close4310.10113.024111.7160.00035.8917289.81
12942011.02.10 00:00buy4320.10113.0840.0000.000
12952011.02.10 00:00modify4320.10113.084111.9840.000
12962011.02.10 03:00buy4330.10113.0680.0000.000
12972011.02.10 03:00modify4330.10113.068112.0680.000
12982011.02.10 04:00close4320.10113.208111.9840.00010.9117300.72
12992011.02.10 04:00close4330.10113.208112.0680.00012.3217313.04
13002011.02.10 10:00buy4340.10113.0190.0000.000
13012011.02.10 10:00modify4340.10113.019111.9190.000
13022011.02.10 19:00close4340.10113.319111.9190.00026.3917339.43
13032011.02.14 14:00sell4350.10112.1940.0000.000
13042011.02.14 14:00modify4350.10112.194113.1940.000
13052011.02.14 15:00close4350.10112.167113.1940.0002.3717341.80
13062011.02.17 06:00buy4360.10113.5600.0000.000
13072011.02.17 06:00modify4360.10113.560112.5600.000
13082011.02.18 16:00close4360.10113.689112.5600.00011.0217352.83
13092011.02.22 10:00sell4370.10112.7680.0000.000
13102011.02.22 10:00modify4370.10112.768113.7680.000
13112011.02.22 11:00close4370.10112.395113.7680.00032.8117385.64
13122011.02.23 03:00sell4380.10113.4590.0000.000
13132011.02.23 03:00modify4380.10113.459114.3590.000
13142011.02.23 05:00close4380.10113.177114.3590.00024.8017410.44
13152011.02.24 05:00sell4390.10113.1920.0000.000
13162011.02.24 05:00modify4390.10113.192114.1920.000
13172011.02.24 06:00close4390.10113.180114.1920.0001.0617411.50
13182011.02.24 13:00sell4400.10112.7640.0000.000
13192011.02.24 13:00modify4400.10112.764113.4640.000
13202011.02.24 14:00close4400.10112.576113.4640.00016.5417428.04
13212011.02.25 17:00sell4410.10112.3080.0000.000
13222011.02.25 17:00modify4410.10112.308113.5080.000
13232011.02.25 17:00sell4420.10112.3080.0000.000
13242011.02.25 17:00modify4420.10112.308113.3080.000
13252011.02.25 18:00sell4430.10112.3630.0000.000
13262011.02.25 18:00modify4430.10112.363113.2630.000
13272011.02.25 20:00sell4440.10112.5260.0000.000
13282011.02.25 20:00modify4440.10112.526113.2260.000
13292011.02.25 21:00close4440.10112.415113.2260.0009.7617437.80
13302011.02.25 22:00close4420.10112.288113.3080.0001.7617439.56
13312011.02.28 02:00close4410.10112.113113.5080.00017.0417456.59
13322011.02.28 02:00close4430.10112.113113.2630.00021.8817478.47
13332011.03.01 21:00sell4450.10113.0060.0000.000
13342011.03.01 21:00modify4450.10113.006114.2060.000
13352011.03.01 22:00close4450.10112.816114.2060.00016.7117495.18
13362011.03.02 02:00sell4460.10112.7600.0000.000
13372011.03.02 02:00modify4460.10112.760113.7600.000
13382011.03.02 05:00close4460.10112.623113.7600.00012.0417507.22
13392011.03.03 02:00buy4470.10113.4820.0000.000
13402011.03.03 02:00modify4470.10113.482112.3820.000
13412011.03.03 15:00buy4480.10113.4010.0000.000
13422011.03.03 15:00modify4480.10113.401112.3010.000
13432011.03.03 16:00close4470.10114.682112.3820.000105.5617612.78
13442011.03.03 16:00close4480.10114.682112.3010.000112.6817725.46
13452011.03.03 17:00buy4490.10114.6780.0000.000
13462011.03.03 17:00modify4490.10114.678113.7780.000
13472011.03.03 19:00close4490.10114.926113.7780.00021.8217747.28
13482011.03.04 00:00buy4500.10115.1670.0000.000
13492011.03.04 00:00modify4500.10115.167114.1670.000
13502011.03.04 13:00close4500.10115.332114.1670.00014.5117761.79
13512011.03.07 10:00sell4510.10114.8860.0000.000
13522011.03.07 10:00modify4510.10114.886115.4860.000
13532011.03.08 16:00sell4520.10114.6960.0000.000
13542011.03.08 16:00modify4520.10114.696115.5960.000
13552011.03.10 06:00sell4530.10114.9460.0000.000
13562011.03.10 06:00modify4530.10114.946116.1460.000
13572011.03.10 07:00close4530.10114.886116.1460.0005.2817767.07
13582011.03.10 10:00close4520.10114.480115.5960.00018.5417785.62
13592011.03.10 10:00close4510.10114.480115.4860.00035.1417820.76
13602011.03.10 15:00sell4540.10114.7270.0000.000
13612011.03.10 15:00modify4540.10114.727115.4270.000
13622011.03.10 18:00close4540.10114.592115.4270.00011.8717832.63
13632011.03.10 21:00sell4550.10114.3500.0000.000
13642011.03.10 21:00modify4550.10114.350115.3500.000
13652011.03.11 12:00close4550.10114.057115.3500.00025.6617858.28
13662011.03.15 00:00sell4560.10114.1870.0000.000
13672011.03.15 00:00modify4560.10114.187115.3870.000
13682011.03.15 06:00close4560.10113.780115.3870.00035.8017894.08
13692011.03.15 06:00sell4570.10113.7600.0000.000
13702011.03.15 06:00modify4570.10113.760114.6600.000
13712011.03.15 07:00close4570.10113.448114.6600.00027.4417921.52
13722011.03.15 13:00sell4580.10113.0520.0000.000
13732011.03.15 13:00modify4580.10113.052114.0520.000
13742011.03.15 14:00sell4590.10113.0570.0000.000
13752011.03.15 14:00modify4590.10113.057113.7570.000
13762011.03.15 15:00close4580.10112.816114.0520.00020.7517942.27
13772011.03.15 15:00close4590.10112.816113.7570.00021.1917963.46
13782011.03.16 14:00sell4600.10112.4900.0000.000
13792011.03.16 14:00modify4600.10112.490113.1900.000
13802011.03.16 18:00close4600.10112.226113.1900.00023.2217986.68
13812011.03.17 01:00buy4610.10107.5520.0000.000
13822011.03.17 01:00modify4610.10107.552106.4520.000
13832011.03.18 04:00close4610.10113.790106.4520.000548.3818535.07
13842011.03.21 00:00sell4620.10114.7840.0000.000
13852011.03.21 00:00modify4620.10114.784115.9840.000
13862011.03.21 01:00close4620.10114.602115.9840.00016.0118551.08
13872011.03.21 22:00buy4630.10115.3300.0000.000
13882011.03.21 22:00modify4630.10115.330114.3300.000
13892011.03.22 02:00close4630.10115.491114.3300.00013.8318564.91
13902011.03.22 08:00buy4640.10115.1410.0000.000
13912011.03.22 08:00modify4640.10115.141114.0410.000
13922011.03.22 08:00buy4650.10115.1410.0000.000
13932011.03.22 08:00modify4650.10115.141114.0410.000
13942011.03.22 11:00close4640.10115.324114.0410.00016.1018581.01
13952011.03.22 11:00close4650.10115.324114.0410.00016.1018597.11
13962011.03.22 11:00buy4660.10115.3440.0000.000
13972011.03.22 11:00modify4660.10115.344114.4440.000
13982011.03.23 04:00s/l4660.10114.444114.4440.000-79.5018517.61
13992011.03.29 06:00buy4670.10115.0660.0000.000
14002011.03.29 06:00modify4670.10115.066113.8660.000
14012011.03.29 11:00close4670.10115.468113.8660.00035.3618552.97
14022011.03.29 20:00buy4680.10116.0780.0000.000
14032011.03.29 20:00modify4680.10116.078115.0780.000
14042011.03.29 21:00close4680.10116.122115.0780.0003.8718556.84
14052011.03.31 18:00sell4690.10117.5760.0000.000
14062011.03.31 18:00modify4690.10117.576118.1760.000
14072011.04.01 04:00s/l4690.10118.176118.1760.000-52.8718503.97
14082011.04.13 23:00sell4700.10121.0160.0000.000
14092011.04.13 23:00modify4700.10121.016122.2160.000
14102011.04.14 04:00close4700.10120.800122.2160.00018.6618522.64
14112011.04.14 04:00sell4710.10120.7800.0000.000
14122011.04.14 04:00modify4710.10120.780121.4800.000
14132011.04.14 05:00close4710.10120.420121.4800.00031.6618554.30
14142011.04.15 15:00sell4720.10120.3730.0000.000
14152011.04.15 15:00modify4720.10120.373121.2730.000
14162011.04.15 16:00close4720.10119.845121.2730.00046.4418600.74
14172011.04.15 16:00sell4730.10119.8250.0000.000
14182011.04.15 16:00modify4730.10119.825121.0250.000
14192011.04.15 16:00sell4740.10119.8250.0000.000
14202011.04.15 16:00modify4740.10119.825120.5250.000
14212011.04.18 03:00close4730.10119.616121.0250.00018.2718619.00
14222011.04.18 03:00close4740.10119.616120.5250.00018.2718637.27
14232011.04.18 07:00sell4750.10119.3060.0000.000
14242011.04.18 07:00modify4750.10119.306120.3060.000
14252011.04.18 08:00close4750.10119.131120.3060.00015.3918652.66
14262011.04.18 18:00buy4760.10116.7750.0000.000
14272011.04.18 18:00modify4760.10116.775115.6750.000
14282011.04.20 03:00close4760.10118.880115.6750.000184.5118837.17
14292011.04.20 23:00sell4770.10119.5330.0000.000
14302011.04.20 23:00modify4770.10119.533120.7330.000
14312011.04.21 16:00close4770.10119.341120.7330.00016.5418853.71
14322011.04.22 16:00sell4780.10119.2140.0000.000
14332011.04.22 16:00modify4780.10119.214120.2140.000
14342011.04.22 17:00close4780.10119.125120.2140.0007.8318861.54
14352011.04.25 01:00sell4790.10119.1040.0000.000
14362011.04.25 01:00modify4790.10119.104120.0040.000
14372011.04.25 04:00s/l4790.10120.004120.0040.000-79.1518782.39
14382011.04.26 05:00sell4800.10118.9650.0000.000
14392011.04.26 05:00modify4800.10118.965119.9650.000
14402011.04.26 06:00close4800.10118.800119.9650.00014.5118796.90
14412011.04.26 08:00sell4810.10118.6720.0000.000
14422011.04.26 08:00modify4810.10118.672119.3720.000
14432011.04.26 11:00s/l4810.10119.372119.3720.000-61.5618735.34
14442011.04.27 21:00buy4820.10121.1150.0000.000
14452011.04.27 21:00modify4820.10121.115120.0150.000
14462011.04.27 23:00close4820.10121.329120.0150.00018.8218754.16
14472011.04.28 00:00buy4830.10121.4620.0000.000
14482011.04.28 00:00modify4830.10121.462120.3620.000
14492011.04.28 03:00close4830.10121.601120.3620.00012.2318766.39
14502011.04.28 06:00buy4840.10121.4800.0000.000
14512011.04.28 06:00modify4840.10121.480120.4800.000
14522011.04.28 07:00close4840.10121.533120.4800.0004.6718771.06
14532011.04.29 05:00sell4850.10120.8300.0000.000
14542011.04.29 05:00modify4850.10120.830121.4300.000
14552011.04.29 18:00close4850.10120.384121.4300.00039.2218810.28
14562011.05.04 23:00sell4860.10119.4530.0000.000
14572011.05.04 23:00modify4860.10119.453120.6530.000
14582011.05.05 01:00sell4870.10119.5650.0000.000
14592011.05.05 01:00modify4870.10119.565120.4650.000
14602011.05.05 03:00sell4880.10119.5080.0000.000
14612011.05.05 03:00modify4880.10119.508120.2080.000
14622011.05.05 06:00close4870.10119.435120.4650.00011.4318821.71
14632011.05.05 13:00close4860.10118.780120.6530.00058.8418880.56
14642011.05.05 13:00close4880.10118.780120.2080.00064.0218944.58
14652011.05.05 13:00sell4890.10118.7600.0000.000
14662011.05.05 13:00modify4890.10118.760119.7600.000
14672011.05.05 14:00close4890.10118.100119.7600.00058.0419002.62
14682011.05.11 14:00sell4900.10116.3620.0000.000
14692011.05.11 14:00modify4900.10116.362117.5620.000
14702011.05.11 17:00close4900.10116.234117.5620.00011.2519013.87
14712011.05.12 16:00sell4910.10114.6190.0000.000
14722011.05.12 16:00modify4910.10114.619115.3190.000
14732011.05.12 21:00s/l4910.10115.319115.3190.000-61.5618952.31
14742011.05.13 18:00sell4920.10114.7110.0000.000
14752011.05.13 18:00modify4920.10114.711115.6110.000
14762011.05.13 19:00close4920.10114.209115.6110.00044.1518996.46
14772011.05.16 00:00sell4930.10113.9440.0000.000
14782011.05.16 00:00modify4930.10113.944114.6440.000
14792011.05.16 01:00close4930.10113.807114.6440.00012.0519008.51
14802011.05.16 23:00sell4940.10114.5220.0000.000
14812011.05.16 23:00modify4940.10114.522115.1220.000
14822011.05.17 00:00close4940.10114.363115.1220.00013.8719022.38
14832011.05.18 07:00sell4950.10115.8120.0000.000
14842011.05.18 07:00modify4950.10115.812117.0120.000
14852011.05.18 08:00buy4960.10115.8570.0000.000
14862011.05.18 08:00modify4960.10115.857114.6570.000
14872011.05.18 09:00close4950.10115.718117.0120.0008.2719030.65
14882011.05.18 19:00close4960.10116.110114.6570.00022.2519052.90
14892011.05.18 19:00buy4970.10116.1300.0000.000
14902011.05.18 19:00modify4970.10116.130115.2300.000
14912011.05.18 23:00close4970.10116.264115.2300.00011.7919064.69
14922011.05.19 22:00buy4980.10116.7800.0000.000
14932011.05.19 22:00modify4980.10116.780115.6800.000
14942011.05.20 00:00buy4990.10116.7820.0000.000
14952011.05.20 00:00modify4990.10116.782115.6820.000
14962011.05.20 02:00close4990.10116.975115.6820.00016.9719081.66
14972011.05.20 02:00close4980.10116.975115.6800.00016.8219098.48
14982011.05.20 08:00buy5000.10116.9160.0000.000
14992011.05.20 08:00modify5000.10116.916116.0160.000
15002011.05.20 09:00close5000.10117.114116.0160.00017.4219115.90
15012011.05.23 05:00sell5010.10115.3990.0000.000
15022011.05.23 05:00modify5010.10115.399116.3990.000
15032011.05.23 08:00close5010.10115.312116.3990.0007.6519123.55
15042011.05.25 07:00sell5020.10115.1500.0000.000
15052011.05.25 07:00modify5020.10115.150116.3500.000
15062011.05.25 08:00close5020.10115.071116.3500.0006.9419130.49
15072011.05.25 19:00sell5030.10115.5750.0000.000
15082011.05.25 19:00modify5030.10115.575116.1750.000
15092011.05.25 21:00close5030.10115.385116.1750.00016.7119147.20
15102011.05.26 05:00buy5040.10115.9730.0000.000
15112011.05.26 05:00modify5040.10115.973115.0730.000
15122011.05.26 11:00close5040.10116.141115.0730.00014.7819161.98
15132011.05.26 17:00sell5050.10114.9720.0000.000
15142011.05.26 17:00modify5050.10114.972116.1720.000
15152011.05.26 18:00close5050.10114.679116.1720.00025.7719187.75
15162011.05.26 18:00sell5060.10114.6590.0000.000
15172011.05.26 18:00modify5060.10114.659115.6590.000
15182011.05.26 20:00buy5070.10114.9890.0000.000
15192011.05.26 20:00modify5070.10114.989113.8890.000
15202011.05.26 20:00sell5080.10114.9690.0000.000
15212011.05.26 20:00modify5080.10114.969115.8690.000
15222011.05.26 21:00close5080.10114.740115.8690.00020.1419207.89
15232011.05.27 01:00sell5090.10114.9890.0000.000
15242011.05.27 01:00modify5090.10114.989115.6890.000
15252011.05.27 02:00close5090.10114.866115.6890.00010.8219218.71
15262011.05.27 07:00s/l5060.10115.659115.6590.000-88.0419130.67
15272011.05.27 07:00close5070.10115.577113.8890.00051.3919182.06
15282011.05.27 09:00buy5100.10115.4860.0000.000
15292011.05.27 09:00modify5100.10115.486114.5860.000
15302011.05.27 16:00close5100.10115.809114.5860.00028.4119210.47
15312011.05.30 08:00sell5110.10115.2750.0000.000
15322011.05.30 08:00modify5110.10115.275116.2750.000
15332011.05.30 09:00close5110.10115.268116.2750.0000.6219211.09
15342011.05.31 16:00buy5120.10117.4450.0000.000
15352011.05.31 16:00modify5120.10117.445116.4450.000
15362011.05.31 20:00buy5130.10116.8750.0000.000
15372011.05.31 20:00modify5130.10116.875115.7750.000
15382011.05.31 21:00close5130.10116.994115.7750.00010.4619221.55
15392011.06.01 02:00close5120.10117.505116.4450.0004.9519226.50
15402011.06.01 21:00sell5140.10116.4540.0000.000
15412011.06.01 21:00modify5140.10116.454117.0540.000
15422011.06.01 23:00close5140.10116.030117.0540.00037.2919263.79
15432011.06.03 14:00sell5150.10116.7380.0000.000
15442011.06.03 14:00modify5150.10116.738117.6380.000
15452011.06.03 16:00close5150.10116.158117.6380.00051.0019314.79
15462011.06.06 12:00buy5160.10117.2990.0000.000
15472011.06.06 12:00modify5160.10117.299116.2990.000
15482011.06.06 15:00sell5170.10116.9290.0000.000
15492011.06.06 15:00modify5170.10116.929118.1290.000
15502011.06.06 22:00close5170.10116.787118.1290.00012.4919327.28
15512011.06.07 08:00close5160.10117.326116.2990.0002.0519329.34
15522011.06.07 19:00buy5180.10117.7220.0000.000
15532011.06.07 19:00modify5180.10117.722116.7220.000
15542011.06.08 02:00close5180.10117.751116.7220.0002.2219331.56
15552011.06.08 17:00sell5190.10116.6610.0000.000
15562011.06.08 17:00modify5190.10116.661117.6610.000
15572011.06.08 19:00close5190.10116.523117.6610.00012.1419343.70
15582011.06.08 19:00sell5200.10116.5030.0000.000
15592011.06.08 19:00modify5200.10116.503117.2030.000
15602011.06.09 06:00s/l5200.10117.203117.2030.000-61.9019281.80
15612011.06.09 21:00sell5210.10116.6500.0000.000
15622011.06.09 21:00modify5210.10116.650117.8500.000
15632011.06.09 22:00close5210.10116.532117.8500.00010.3819292.18
15642011.06.09 22:00sell5220.10116.5120.0000.000
15652011.06.09 22:00modify5220.10116.512117.2120.000
15662011.06.10 06:00close5220.10116.359117.2120.00013.3519305.53
15672011.06.10 10:00sell5230.10116.0780.0000.000
15682011.06.10 10:00modify5230.10116.078116.7780.000
15692011.06.10 11:00close5230.10115.792116.7780.00025.1519330.68
15702011.06.10 18:00sell5240.10115.1440.0000.000
15712011.06.10 18:00modify5240.10115.144116.1440.000
15722011.06.10 21:00close5240.10115.092116.1440.0004.5719335.25
15732011.06.15 05:00sell5250.10115.9230.0000.000
15742011.06.15 05:00modify5250.10115.923117.1230.000
15752011.06.15 07:00close5250.10115.875117.1230.0004.2219339.47
15762011.06.20 09:00sell5260.10114.1420.0000.000
15772011.06.20 09:00modify5260.10114.142115.3420.000
15782011.06.20 09:00sell5270.10114.1420.0000.000
15792011.06.20 09:00modify5270.10114.142115.0420.000
15802011.06.20 10:00close5260.10113.916115.3420.00019.8819359.35
15812011.06.20 10:00close5270.10113.916115.0420.00019.8819379.23
15822011.06.20 11:00buy5280.10113.8860.0000.000
15832011.06.20 11:00modify5280.10113.886112.6860.000
15842011.06.20 12:00close5280.10114.126112.6860.00021.1119400.34
15852011.06.20 13:00sell5290.10114.2970.0000.000
15862011.06.20 13:00modify5290.10114.297114.8970.000
15872011.06.20 15:00close5290.10114.156114.8970.00012.4019412.74
15882011.06.21 15:00sell5300.10115.1650.0000.000
15892011.06.21 15:00modify5300.10115.165116.3650.000
15902011.06.22 15:00buy5310.10115.4370.0000.000
15912011.06.22 15:00modify5310.10115.437114.4370.000
15922011.06.22 18:00close5310.10115.574114.4370.00012.0519424.79
15932011.06.23 02:00close5300.10115.094116.3650.0005.8019430.60
15942011.06.23 16:00sell5320.10114.3840.0000.000
15952011.06.23 16:00modify5320.10114.384115.3840.000
15962011.06.23 17:00close5320.10114.104115.3840.00024.6219455.22
15972011.06.28 10:00buy5330.10115.3000.0000.000
15982011.06.28 10:00modify5330.10115.300114.1000.000
15992011.06.28 11:00close5330.10115.709114.1000.00035.9819491.20
16002011.06.28 11:00sell5340.10115.7090.0000.000
16012011.06.28 11:00modify5340.10115.709116.9090.000
16022011.06.28 12:00close5340.10115.379116.9090.00029.0319520.23
16032011.06.29 03:00buy5350.10116.3750.0000.000
16042011.06.29 03:00modify5350.10116.375115.2750.000
16052011.06.29 07:00buy5360.10116.2940.0000.000
16062011.06.29 07:00modify5360.10116.294115.2940.000
16072011.06.29 08:00close5360.10116.489115.2940.00017.1619537.39
16082011.06.29 10:00close5350.10116.557115.2750.00016.0119553.40
16092011.06.29 13:00buy5370.10116.8860.0000.000
16102011.06.29 13:00modify5370.10116.886115.7860.000
16112011.06.29 14:00close5370.10117.032115.7860.00012.8419566.24
16122011.07.08 13:00sell5380.10115.8510.0000.000
16132011.07.08 13:00modify5380.10115.851117.0510.000
16142011.07.08 16:00close5380.10115.422117.0510.00037.7219603.96
16152011.07.08 20:00sell5390.10115.0200.0000.000
16162011.07.08 20:00modify5390.10115.020115.7200.000
16172011.07.08 21:00close5390.10114.871115.7200.00013.1019617.06
16182011.07.11 00:00sell5400.10114.3920.0000.000
16192011.07.11 00:00modify5400.10114.392115.3920.000
16202011.07.11 11:00close5400.10114.178115.3920.00018.8219635.88
16212011.07.12 11:00buy5410.10110.4380.0000.000
16222011.07.12 11:00modify5410.10110.438109.3380.000
16232011.07.14 20:00sell5420.10111.9530.0000.000
16242011.07.14 20:00modify5420.10111.953113.1530.000
16252011.07.14 22:00close5420.10111.874113.1530.0006.9419642.82
16262011.07.18 07:00sell5430.10111.1580.0000.000
16272011.07.18 07:00modify5430.10111.158111.8580.000
16282011.07.18 10:00close5430.10110.877111.8580.00024.7219667.54
16292011.07.19 14:00buy5440.10111.8720.0000.000
16302011.07.19 14:00modify5440.10111.872110.6720.000
16312011.07.20 02:00close5440.10112.134110.6720.00022.7219690.26
16322011.07.20 09:00buy5450.10111.8200.0000.000
16332011.07.20 09:00modify5450.10111.820110.6200.000
16342011.07.20 09:00sell5460.10111.8000.0000.000
16352011.07.20 09:00modify5460.10111.800113.0000.000
16362011.07.20 10:00close5450.10112.035110.6200.00018.9119709.17
16372011.07.20 19:00close5460.10111.742113.0000.0005.1019714.27
16382011.07.21 17:00buy5470.10112.5950.0000.000
16392011.07.21 17:00modify5470.10112.595111.5950.000
16402011.07.21 18:00close5410.10112.873109.3380.000210.6019924.86
16412011.07.21 18:00close5470.10112.873111.5950.00024.4519949.31
16422011.07.25 05:00buy5480.10112.8940.0000.000
16432011.07.25 05:00modify5480.10112.894111.7940.000
16442011.07.25 09:00buy5490.10112.7220.0000.000
16452011.07.25 09:00modify5490.10112.722111.6220.000
16462011.07.26 06:00close5490.10113.050111.6220.00028.5219977.84
16472011.07.26 06:00close5480.10113.050111.7940.00013.3919991.23
16482011.07.27 20:00sell5500.10112.1940.0000.000
16492011.07.27 20:00modify5500.10112.194112.8940.000
16502011.07.27 23:00close5500.10112.104112.8940.0007.9219999.15
16512011.07.28 10:00sell5510.10111.6460.0000.000
16522011.07.28 10:00modify5510.10111.646112.6460.000
16532011.07.28 13:00close5510.10111.140112.6460.00044.5020043.65
16542011.08.01 04:00sell5520.10112.1230.0000.000
16552011.08.01 04:00modify5520.10112.123112.7230.000
16562011.08.01 05:00close5520.10111.961112.7230.00014.2420057.89
16572011.08.01 17:00sell5530.10109.9720.0000.000
16582011.08.01 17:00modify5530.10109.972111.1720.000
16592011.08.01 18:00close5530.10108.788111.1720.000104.1220162.01
16602011.08.01 20:00sell5540.10109.4880.0000.000
16612011.08.01 20:00modify5540.10109.488110.1880.000
16622011.08.02 01:00s/l5540.10110.188110.1880.000-61.6720100.34
16632011.08.02 13:00sell5550.10109.6340.0000.000
16642011.08.02 13:00modify5550.10109.634110.3340.000
16652011.08.02 20:00close5550.10109.382110.3340.00022.1620122.50
16662011.08.04 21:00sell5560.10111.4150.0000.000
16672011.08.04 21:00modify5560.10111.415112.6150.000
16682011.08.05 00:00close5560.10111.133112.6150.00024.6920147.19
16692011.08.05 00:00sell5570.10111.1130.0000.000
16702011.08.05 00:00modify5570.10111.113112.7130.000
16712011.08.05 07:00close5570.10110.778112.7130.00029.4620176.65
16722011.08.05 20:00buy5580.10111.8350.0000.000
16732011.08.05 20:00modify5580.10111.835110.9350.000
16742011.08.05 21:00close5580.10112.072110.9350.00020.8420197.49
16752011.08.08 05:00buy5590.10112.0330.0000.000
16762011.08.08 05:00modify5590.10112.033110.9330.000
16772011.08.08 13:00s/l5590.10110.933110.9330.000-96.7620100.73
16782011.08.08 18:00sell5600.10110.1860.0000.000
16792011.08.08 18:00modify5600.10110.186111.1860.000
16802011.08.08 22:00close5600.10110.140111.1860.0004.0420104.77
16812011.08.10 15:00sell5610.10109.7860.0000.000
16822011.08.10 15:00modify5610.10109.786110.9860.000
16832011.08.10 16:00close5610.10109.099110.9860.00060.4220165.19
16842011.08.11 10:00sell5620.10109.0620.0000.000
16852011.08.11 10:00modify5620.10109.062109.6620.000
16862011.08.11 11:00s/l5620.10109.662109.6620.000-52.7720112.42
16872011.08.12 14:00sell5630.10108.9790.0000.000
16882011.08.12 14:00modify5630.10108.979110.1790.000
16892011.08.12 14:00sell5640.10108.9790.0000.000
16902011.08.12 14:00modify5640.10108.979109.8790.000
16912011.08.15 04:00s/l5630.10110.179110.1790.000-105.6520006.77
16922011.08.15 04:00s/l5640.10109.879109.8790.000-79.2719927.49
16932011.08.16 14:00buy5650.10110.1950.0000.000
16942011.08.16 14:00modify5650.10110.195109.1950.000
16952011.08.16 16:00close5650.10110.333109.1950.00012.1419939.63
16962011.08.16 22:00buy5660.10110.4810.0000.000
16972011.08.16 22:00modify5660.10110.481109.5810.000
16982011.08.17 00:00close5660.10110.628109.5810.00012.6019952.24
16992011.08.17 11:00buy5670.10110.2420.0000.000
17002011.08.17 11:00modify5670.10110.242109.1420.000
17012011.08.17 13:00close5670.10110.447109.1420.00018.0319970.27
17022011.08.17 16:00sell5680.10110.7010.0000.000
17032011.08.17 16:00modify5680.10110.701115.7010.000
17042011.08.18 05:00sell5690.10110.3230.0000.000
17052011.08.18 05:00modify5690.10110.323111.2230.000
17062011.08.18 14:00close5690.10110.120111.2230.00017.8519988.12
17072011.08.18 18:00close5680.10109.611115.7010.00095.5220083.64
17082011.08.18 19:00sell5700.10109.5580.0000.000
17092011.08.18 19:00modify5700.10109.558110.5580.000
17102011.08.18 20:00close5700.10109.543110.5580.0001.3120084.95
17112011.08.23 10:00sell5710.10110.4980.0000.000
17122011.08.23 10:00modify5710.10110.498111.0980.000
17132011.08.23 17:00close5710.10110.132111.0980.00032.1820117.13
17142011.08.24 04:00buy5720.10110.8150.0000.000
17152011.08.24 04:00modify5720.10110.815109.7150.000
17162011.08.24 21:00close5720.10111.108109.7150.00025.7820142.91
17172011.08.30 09:00sell5730.10111.5760.0000.000
17182011.08.30 09:00modify5730.10111.576113.1760.000
17192011.08.30 10:00close5730.10111.198113.1760.00033.2420176.15
17202011.08.30 19:00sell5740.10110.7740.0000.000
17212011.08.30 19:00modify5740.10110.774111.4740.000
17222011.08.30 20:00close5740.10110.565111.4740.00018.3820194.53
17232011.08.31 20:00sell5750.10110.2470.0000.000
17242011.08.31 20:00modify5750.10110.247111.4470.000
17252011.08.31 21:00close5750.10109.964111.4470.00024.8920219.42
17262011.09.01 13:00sell5760.10109.9560.0000.000
17272011.09.01 13:00modify5760.10109.956110.9560.000
17282011.09.01 16:00sell5770.10110.1250.0000.000
17292011.09.01 16:00modify5770.10110.125110.8250.000
17302011.09.01 17:00close5760.10109.762110.9560.00017.0620236.48
17312011.09.01 17:00close5770.10109.762110.8250.00031.9220268.40
17322011.09.01 19:00sell5780.10109.6890.0000.000
17332011.09.01 19:00modify5780.10109.689110.8890.000
17342011.09.01 22:00close5780.10109.638110.8890.0004.4920272.89
17352011.09.07 07:00sell5790.10108.3960.0000.000
17362011.09.07 07:00modify5790.10108.396109.5960.000
17372011.09.07 10:00sell5800.10108.7680.0000.000
17382011.09.07 10:00modify5800.10108.768109.6680.000
17392011.09.07 13:00close5800.10108.518109.6680.00021.9920294.88
17402011.09.08 16:00close5790.10108.090109.5960.00026.5720321.46
17412011.09.13 15:00sell5810.10105.1690.0000.000
17422011.09.13 15:00modify5810.10105.169106.0690.000
17432011.09.13 16:00close5810.10104.982106.0690.00016.4420337.90
17442011.09.13 22:00sell5820.10105.3550.0000.000
17452011.09.13 22:00modify5820.10105.355106.5550.000
17462011.09.13 23:00close5820.10105.272106.5550.0007.3020345.20
17472011.09.14 07:00buy5830.10104.8670.0000.000
17482011.09.14 07:00modify5830.10104.867103.6670.000
17492011.09.14 12:00sell5840.10105.0070.0000.000
17502011.09.14 12:00modify5840.10105.007106.2070.000
17512011.09.14 13:00close5830.10105.129103.6670.00023.0520368.25
17522011.09.14 18:00close5840.10104.902106.2070.0009.2420377.49
17532011.09.19 03:00sell5850.10105.2760.0000.000
17542011.09.19 03:00modify5850.10105.276106.2760.000
17552011.09.19 05:00close5850.10105.020106.2760.00022.5120400.00
17562011.09.19 10:00sell5860.10105.0860.0000.000
17572011.09.19 10:00modify5860.10105.086105.7860.000
17582011.09.19 12:00close5860.10104.948105.7860.00012.1320412.13
17592011.09.21 12:00sell5870.10104.4330.0000.000
17602011.09.21 12:00modify5870.10104.433105.3330.000
17612011.09.21 14:00close5870.10104.272105.3330.00014.1520426.28
17622011.09.22 01:00buy5880.10103.8470.0000.000
17632011.09.22 01:00modify5880.10103.847102.6470.000
17642011.09.22 01:00sell5890.10103.8270.0000.000
17652011.09.22 01:00modify5890.10103.827104.4270.000
17662011.09.22 05:00close5880.10104.196102.6470.00030.7020456.98
17672011.09.22 07:00sell5900.10103.9510.0000.000
17682011.09.22 07:00modify5900.10103.951104.6510.000
17692011.09.22 10:00close5900.10103.852104.6510.0008.7120465.69
17702011.09.22 11:00close5890.10103.364104.4270.00040.7220506.41
17712011.09.23 21:00sell5910.10103.2560.0000.000
17722011.09.23 21:00modify5910.10103.256104.1560.000
17732011.09.26 04:00close5910.10102.834104.1560.00037.0020543.40
17742011.09.28 08:00sell5920.10103.8190.0000.000
17752011.09.28 08:00modify5920.10103.819105.0190.000
17762011.09.28 21:00close5920.10103.680105.0190.00012.2320555.63
17772011.09.30 15:00sell5930.10103.7150.0000.000
17782011.09.30 15:00modify5930.10103.715104.4150.000
17792011.09.30 16:00close5930.10103.496104.4150.00019.2620574.89
17802011.09.30 18:00sell5940.10103.3870.0000.000
17812011.09.30 18:00modify5940.10103.387104.3870.000
17822011.10.03 00:00close5940.10102.857104.3870.00046.5020621.39
17832011.10.05 03:00sell5950.10102.2950.0000.000
17842011.10.05 03:00modify5950.10102.295102.8950.000
17852011.10.05 04:00close5950.10101.910102.8950.00033.8620655.25
17862011.10.05 16:00sell5960.10102.2220.0000.000
17872011.10.05 16:00modify5960.10102.222103.4220.000
17882011.10.06 15:00close5960.10101.866103.4220.00030.9720686.23
17892011.10.10 03:00buy5970.10102.9150.0000.000
17902011.10.10 03:00modify5970.10102.915101.9150.000
17912011.10.10 04:00close5970.10103.211101.9150.00026.0420712.27
17922011.10.10 20:00buy5980.10104.7680.0000.000
17932011.10.10 20:00modify5980.10104.768103.6680.000
17942011.10.10 22:00buy5990.10104.6700.0000.000
17952011.10.10 22:00modify5990.10104.670103.5700.000
17962011.10.11 21:00close5990.10104.840103.5700.00014.6320726.90
17972011.10.12 11:00close5980.10104.894103.6680.00010.4420737.34
17982011.10.19 23:00sell6000.10105.5730.0000.000
17992011.10.19 23:00modify6000.10105.573106.5730.000
18002011.10.20 06:00close6000.10105.415106.5730.00013.5620750.90
18012011.10.21 11:00sell6010.10105.2860.0000.000
18022011.10.21 11:00modify6010.10105.286106.4860.000
18032011.10.21 14:00sell6020.10105.5860.0000.000
18042011.10.21 14:00modify6020.10105.586106.4860.000
18052011.10.21 16:00close6020.10105.349106.4860.00020.8420771.74
18062011.10.24 13:00sell6030.10105.5880.0000.000
18072011.10.24 13:00modify6030.10105.588106.5880.000
18082011.10.24 14:00close6010.10105.171106.4860.00010.0020781.74
18092011.10.24 14:00close6030.10105.171106.5880.00036.6720818.41
18102011.10.25 16:00sell6040.10105.7870.0000.000
18112011.10.25 16:00modify6040.10105.787106.9870.000
18122011.10.25 17:00close6040.10105.481106.9870.00026.9120845.32
18132011.10.25 19:00sell6050.10105.5400.0000.000
18142011.10.25 19:00modify6050.10105.540106.5400.000
18152011.10.26 18:00close6050.10105.024106.5400.00045.2720890.59
18162011.10.26 21:00sell6060.10105.5430.0000.000
18172011.10.26 21:00modify6060.10105.543106.2430.000
18182011.10.27 05:00s/l6060.10106.243106.2430.000-61.9120828.68
18192011.10.27 14:00buy6070.10106.3840.0000.000
18202011.10.27 14:00modify6070.10106.384105.4840.000
18212011.10.27 17:00close6070.10107.009105.4840.00054.9820883.66
18222011.10.27 19:00buy6080.10107.4290.0000.000
18232011.10.27 19:00modify6080.10107.429106.3290.000
18242011.10.27 21:00close6080.10108.013106.3290.00051.3720935.03
18252011.10.28 03:00buy6090.10107.8640.0000.000
18262011.10.28 03:00modify6090.10107.864106.8640.000
18272011.10.31 05:00close6090.10110.365106.8640.000219.6821154.71
18282011.10.31 06:00sell6100.10111.2350.0000.000
18292011.10.31 06:00modify6100.10111.235111.8350.000
18302011.10.31 08:00close6100.10110.805111.8350.00037.8221192.53
18312011.11.02 03:00sell6110.10106.9080.0000.000
18322011.11.02 03:00modify6110.10106.908107.9080.000
18332011.11.03 05:00close6110.10106.728107.9080.00015.4921208.03
18342011.11.04 17:00sell6120.10107.2910.0000.000
18352011.11.04 17:00modify6120.10107.291108.4910.000
18362011.11.07 10:00sell6130.10107.2700.0000.000
18372011.11.07 10:00modify6130.10107.270108.2700.000
18382011.11.07 11:00close6120.10107.167108.4910.00010.8021218.83
18392011.11.07 11:00close6130.10107.167108.2700.0009.0621227.89
18402011.11.08 10:00sell6140.10107.1570.0000.000
18412011.11.08 10:00modify6140.10107.157108.0570.000
18422011.11.09 10:00close6140.10107.019108.0570.00012.0221239.91
18432011.11.11 14:00sell6150.10105.5310.0000.000
18442011.11.11 14:00modify6150.10105.531106.4310.000
18452011.11.14 00:00s/l6150.10106.431106.4310.000-79.2621160.64
18462011.11.14 12:00sell6160.10105.2640.0000.000
18472011.11.14 12:00modify6160.10105.264106.4640.000
18482011.11.14 14:00close6160.10105.141106.4640.00010.8121171.45
18492011.11.14 20:00sell6170.10104.9150.0000.000
18502011.11.14 20:00modify6170.10104.915105.6150.000
18512011.11.15 09:00close6170.10104.658105.6150.00022.4921193.94
18522011.11.15 15:00sell6180.10104.2270.0000.000
18532011.11.15 15:00modify6180.10104.227105.4270.000
18542011.11.15 18:00close6180.10104.041105.4270.00016.3621210.30
18552011.11.17 05:00sell6190.10103.7660.0000.000
18562011.11.17 05:00modify6190.10103.766104.6660.000
18572011.11.17 11:00sell6200.10103.7310.0000.000
18582011.11.17 11:00modify6200.10103.731104.9310.000
18592011.11.17 12:00close6200.10103.623104.9310.0009.5021219.80
18602011.11.17 12:00close6190.10103.623104.6660.00012.5821232.38
18612011.11.18 03:00sell6210.10103.5750.0000.000
18622011.11.18 03:00modify6210.10103.575104.4750.000
18632011.11.21 09:00sell6220.10103.8300.0000.000
18642011.11.21 09:00modify6220.10103.830105.0300.000
18652011.11.21 10:00close6220.10103.615105.0300.00018.9121251.29
18662011.11.21 11:00close6210.10103.320104.4750.00022.3221273.61
18672011.11.23 04:00sell6230.10103.7220.0000.000
18682011.11.23 04:00modify6230.10103.722104.6220.000
18692011.11.23 05:00sell6240.10103.6730.0000.000
18702011.11.23 05:00modify6240.10103.673104.6730.000
18712011.11.23 10:00close6240.10103.596104.6730.0006.7721280.38
18722011.11.23 10:00close6230.10103.596104.6220.00011.0821291.46
18732011.11.23 14:00sell6250.10103.3390.0000.000
18742011.11.23 14:00modify6250.10103.339104.0390.000
18752011.11.23 21:00close6250.10103.170104.0390.00014.8621306.32
18762011.11.25 11:00sell6260.10102.7200.0000.000
18772011.11.25 11:00modify6260.10102.720103.6200.000
18782011.11.25 13:00close6260.10102.583103.6200.00012.0521318.37
18792011.11.29 05:00sell6270.10104.0520.0000.000
18802011.11.29 05:00modify6270.10104.052105.2520.000
18812011.11.29 10:00close6270.10103.981105.2520.0006.2421324.61
18822011.11.29 12:00buy6280.10103.8880.0000.000
18832011.11.29 12:00modify6280.10103.888102.9880.000
18842011.11.29 13:00close6280.10104.334102.9880.00039.2321363.84
18852011.11.30 10:00buy6290.10103.5180.0000.000
18862011.11.30 10:00modify6290.10103.518102.4180.000
18872011.11.30 13:00close6290.10103.750102.4180.00020.4121384.25
18882011.11.30 18:00buy6300.10104.5200.0000.000
18892011.11.30 18:00modify6300.10104.520103.4200.000
18902011.11.30 22:00buy6310.10104.2510.0000.000
18912011.11.30 22:00modify6310.10104.251103.0510.000
18922011.12.01 06:00close6310.10104.459103.0510.00017.3121401.56
18932011.12.01 12:00close6300.10104.855103.4200.00028.4921430.05
18942011.12.07 16:00sell6320.10103.8100.0000.000
18952011.12.07 16:00modify6320.10103.810105.0100.000
18962011.12.07 18:00sell6330.10104.0400.0000.000
18972011.12.07 18:00modify6330.10104.040104.9400.000
18982011.12.08 12:00close6320.10103.697105.0100.0009.6021439.65
18992011.12.08 12:00close6330.10103.697104.9400.00029.8221469.48
19002011.12.08 14:00sell6340.10103.5930.0000.000
19012011.12.08 14:00modify6340.10103.593104.7930.000
19022011.12.08 16:00close6340.10103.404104.7930.00016.6221486.10
19032011.12.08 16:00sell6350.10103.3840.0000.000
19042011.12.08 16:00modify6350.10103.384104.0840.000
19052011.12.08 17:00close6350.10103.211104.0840.00015.2121501.31
19062011.12.08 21:00sell6360.10103.5460.0000.000
19072011.12.08 21:00modify6360.10103.546104.5460.000
19082011.12.09 06:00close6360.10103.428104.5460.00010.2721511.58
19092011.12.12 08:00sell6370.10103.5690.0000.000
19102011.12.12 08:00modify6370.10103.569104.4690.000
19112011.12.12 09:00sell6380.10103.5970.0000.000
19122011.12.12 09:00modify6380.10103.597104.7970.000
19132011.12.12 10:00close6380.10103.296104.7970.00026.4721538.05
19142011.12.12 10:00close6370.10103.296104.4690.00024.0121562.06
19152011.12.12 15:00sell6390.10103.2550.0000.000
19162011.12.12 15:00modify6390.10103.255103.9550.000
19172011.12.12 18:00close6390.10102.824103.9550.00037.9021599.96
19182011.12.15 18:00sell6400.10101.3380.0000.000
19192011.12.15 18:00modify6400.10101.338102.2380.000
19202011.12.16 19:00close6400.10101.144102.2380.00016.9521616.90
19212011.12.16 20:00sell6410.10101.1820.0000.000
19222011.12.16 20:00modify6410.10101.182102.3820.000
19232011.12.21 08:00buy6420.10101.9730.0000.000
19242011.12.21 08:00modify6420.10101.973100.9730.000
19252011.12.21 10:00buy6430.10102.0060.0000.000
19262011.12.21 10:00modify6430.10102.006100.8060.000
19272011.12.21 11:00close6430.10102.268100.8060.00023.0521639.95
19282011.12.21 11:00close6420.10102.268100.9730.00025.9521665.90
19292011.12.21 13:00s/l6410.10102.382102.3820.000-105.8821560.03
19302011.12.26 07:00sell6440.10101.8190.0000.000
19312011.12.26 07:00modify6440.10101.819106.8190.000
19322011.12.27 02:00sell6450.10101.7640.0000.000
19332011.12.27 02:00modify6450.10101.764102.6640.000
19342011.12.27 14:00sell6460.10101.7050.0000.000
19352011.12.27 14:00modify6460.10101.705102.7050.000
19362011.12.28 03:00close6460.10101.688102.7050.0001.3821561.41
19372011.12.28 07:00close6450.10101.613102.6640.00013.1721574.57
19382011.12.28 07:00sell6470.10101.5930.0000.000
19392011.12.28 07:00modify6470.10101.593102.2930.000
19402011.12.28 14:00close6440.10101.481106.8190.00029.5121604.08
19412011.12.28 14:00close6470.10101.481102.2930.0009.8521613.93
19422011.12.30 13:00sell6480.10100.0660.0000.000
19432011.12.30 13:00modify6480.10100.066100.7660.000
19442011.12.30 18:00close6480.1099.839100.7660.00019.9721633.90
19452012.01.04 07:00sell6490.1099.9320.0000.000
19462012.01.04 07:00modify6490.1099.932101.1320.000
19472012.01.04 13:00close6490.1099.762101.1320.00014.9521648.85
19482012.01.05 14:00sell6500.1098.6340.0000.000
19492012.01.05 14:00modify6500.1098.63499.8340.000
19502012.01.06 16:00close6500.1098.37599.8340.00022.6721671.52
19512012.01.06 16:00sell6510.1098.3550.0000.000
19522012.01.06 16:00modify6510.1098.35599.0550.000
19532012.01.06 17:00close6510.1098.08899.0550.00023.4821695.00
19542012.01.13 17:00sell6520.1097.5410.0000.000
19552012.01.13 17:00modify6520.1097.54198.5410.000
19562012.01.13 18:00close6520.1097.50298.5410.0003.4321698.43
19572012.01.16 00:00sell6530.1097.3630.0000.000
19582012.01.16 00:00modify6530.1097.36398.0630.000
19592012.01.16 01:00close6530.1097.19698.0630.00014.6821713.11
19602012.01.17 16:00buy6540.1097.8530.0000.000
19612012.01.17 16:00modify6540.1097.85396.6530.000
19622012.01.18 10:00close6540.1098.15496.6530.00026.1521739.26
19632012.01.19 10:00buy6550.1098.6120.0000.000
19642012.01.19 10:00modify6550.1098.61297.6120.000
19652012.01.19 11:00close6550.1098.86997.6120.00022.6121761.87
19662012.01.19 17:00buy6560.1099.1920.0000.000
19672012.01.19 17:00modify6560.1099.19298.0920.000
19682012.01.19 18:00close6560.1099.34198.0920.00013.1021774.97
19692012.01.19 19:00buy6570.1099.9130.0000.000
19702012.01.19 19:00modify6570.1099.91399.0130.000
19712012.01.20 09:00close6570.10100.10399.0130.00016.3821791.36
19722012.01.31 20:00sell6580.1099.7030.0000.000
19732012.01.31 20:00modify6580.1099.703100.9030.000
19742012.01.31 21:00sell6590.1099.6960.0000.000
19752012.01.31 21:00modify6590.1099.696100.3960.000
19762012.02.01 03:00close6580.1099.605100.9030.0008.5121799.86
19772012.02.01 03:00close6590.1099.605100.3960.0007.8921807.75
19782012.02.02 11:00sell6600.1099.9920.0000.000
19792012.02.02 11:00modify6600.1099.992101.1920.000
19802012.02.02 14:00sell6610.1099.9700.0000.000
19812012.02.02 14:00modify6610.1099.970100.8700.000
19822012.02.02 15:00close6600.1099.740101.1920.00022.1721829.92
19832012.02.02 15:00close6610.1099.740100.8700.00020.2321850.15
19842012.02.03 07:00sell6620.10100.0370.0000.000
19852012.02.03 07:00modify6620.10100.037101.0370.000
19862012.02.06 09:00sell6630.10100.1210.0000.000
19872012.02.06 09:00modify6630.10100.121101.3210.000
19882012.02.06 12:00close6630.10100.022101.3210.0008.7121858.86
19892012.02.06 12:00close6620.10100.022101.0370.0001.2121860.07
19902012.02.07 14:00buy6640.10100.7140.0000.000
19912012.02.07 14:00modify6640.10100.71499.5140.000
19922012.02.07 14:00buy6650.10100.7140.0000.000
19932012.02.07 14:00modify6650.10100.71499.7140.000
19942012.02.07 16:00close6640.10101.10899.5140.00034.6621894.73
19952012.02.07 16:00close6650.10101.10899.7140.00034.6621929.39
19962012.02.07 17:00buy6660.10101.2860.0000.000
19972012.02.07 17:00modify6660.10101.286100.1860.000
19982012.02.07 18:00close6660.10101.768100.1860.00042.4021971.79
19992012.02.08 06:00buy6670.10102.0790.0000.000
20002012.02.08 06:00modify6670.10102.079100.9790.000
20012012.02.08 08:00close6670.10102.267100.9790.00016.5421988.33
20022012.02.09 14:00sell6680.10102.1970.0000.000
20032012.02.09 14:00modify6680.10102.197102.7970.000
20042012.02.09 16:00s/l6680.10102.797102.7970.000-52.7621935.57
20052012.02.15 16:00sell6690.10102.5780.0000.000
20062012.02.15 16:00modify6690.10102.578103.7780.000
20072012.02.15 17:00close6690.10102.380103.7780.00017.4121952.98
20082012.02.16 03:00sell6700.10102.2880.0000.000
20092012.02.16 03:00modify6700.10102.288103.2880.000
20102012.02.16 04:00close6700.10102.207103.2880.0007.1321960.11
20112012.02.16 09:00sell6710.10102.0000.0000.000
20122012.02.16 09:00modify6710.10102.000102.7000.000
20132012.02.16 17:00s/l6710.10102.700102.7000.000-61.5621898.55
20142012.02.20 01:00buy6720.10105.2970.0000.000
20152012.02.20 01:00modify6720.10105.297104.2970.000
20162012.02.20 02:00close6720.10105.484104.2970.00016.4521915.00
20172012.02.21 11:00sell6730.10105.8830.0000.000
20182012.02.21 11:00modify6730.10105.883106.4830.000
20192012.02.21 14:00close6730.10105.169106.4830.00062.8021977.80
20202012.03.01 14:00sell6740.10107.9930.0000.000
20212012.03.01 14:00modify6740.10107.993109.1930.000
20222012.03.01 15:00close6740.10107.898109.1930.0008.3621986.16
20232012.03.02 17:00sell6750.10107.6200.0000.000
20242012.03.02 17:00modify6750.10107.620108.6200.000
20252012.03.02 19:00sell6760.10107.6620.0000.000
20262012.03.02 19:00modify6760.10107.662108.3620.000
20272012.03.05 08:00close6750.10107.262108.6200.00031.3722017.53
20282012.03.05 08:00close6760.10107.262108.3620.00035.0722052.60
20292012.03.06 12:00sell6770.10106.6790.0000.000
20302012.03.06 12:00modify6770.10106.679107.8790.000
20312012.03.06 13:00close6770.10106.320107.8790.00031.5722084.17
20322012.03.07 04:00sell6780.10106.2630.0000.000
20332012.03.07 04:00modify6780.10106.263107.2630.000
20342012.03.07 06:00close6780.10106.110107.2630.00013.4622097.63
20352012.03.09 00:00sell6790.10108.2340.0000.000
20362012.03.09 00:00modify6790.10108.234109.1340.000
20372012.03.09 08:00sell6800.10108.3940.0000.000
20382012.03.09 08:00modify6800.10108.394109.5940.000
20392012.03.09 09:00close6800.10107.971109.5940.00037.2122134.84
20402012.03.09 09:00close6790.10107.971109.1340.00023.1322157.97
20412012.03.09 21:00buy6810.10108.1640.0000.000
20422012.03.09 21:00modify6810.10108.164107.2640.000
20432012.03.12 13:00buy6820.10107.9260.0000.000
20442012.03.12 13:00modify6820.10107.926106.8260.000
20452012.03.12 20:00close6820.10108.082106.8260.00013.7222171.69
20462012.03.13 03:00close6810.10108.468107.2640.00026.0922197.77
20472012.03.29 11:00sell6830.10109.9260.0000.000
20482012.03.29 11:00modify6830.10109.926110.9260.000
20492012.03.29 12:00close6830.10109.791110.9260.00011.8722209.64
20502012.04.02 16:00sell6840.10109.5940.0000.000
20512012.04.02 16:00modify6840.10109.594110.7940.000
20522012.04.02 17:00close6840.10109.200110.7940.00034.6522244.29
20532012.04.02 19:00sell6850.10109.4560.0000.000
20542012.04.02 19:00modify6850.10109.456110.4560.000
20552012.04.02 23:00close6850.10109.374110.4560.0007.2222251.51
20562012.04.04 08:00sell6860.10108.9670.0000.000
20572012.04.04 08:00modify6860.10108.967109.8670.000
20582012.04.04 12:00close6860.10108.851109.8670.00010.2022261.71
20592012.04.10 13:00sell6870.10106.2210.0000.000
20602012.04.10 13:00modify6870.10106.221107.4210.000
20612012.04.10 14:00close6870.10106.042107.4210.00015.7422277.45
20622012.04.10 15:00sell6880.10106.2660.0000.000
20632012.04.10 15:00modify6880.10106.266107.1660.000
20642012.04.10 18:00close6880.10105.862107.1660.00035.5322312.98
20652012.04.13 11:00sell6890.10106.5570.0000.000
20662012.04.13 11:00modify6890.10106.557107.7570.000
20672012.04.13 12:00close6890.10106.437107.7570.00010.5522323.53
20682012.04.13 17:00sell6900.10106.1490.0000.000
20692012.04.13 17:00modify6900.10106.149107.1490.000
20702012.04.13 18:00close6900.10105.935107.1490.00018.8222342.35
20712012.04.17 17:00buy6910.10105.8810.0000.000
20722012.04.17 17:00modify6910.10105.881104.6810.000
20732012.04.17 18:00close6910.10106.110104.6810.00020.1522362.50
20742012.04.17 19:00buy6920.10105.9410.0000.000
20752012.04.17 19:00modify6920.10105.941104.7410.000
20762012.04.17 23:00close6920.10106.167104.7410.00019.8822382.38
20772012.04.18 14:00buy6930.10106.4320.0000.000
20782012.04.18 14:00modify6930.10106.432105.2320.000
20792012.04.18 17:00sell6940.10106.5130.0000.000
20802012.04.18 17:00modify6940.10106.513107.7130.000
20812012.04.18 18:00close6930.10106.669105.2320.00020.8422403.22
20822012.04.19 13:00buy6950.10107.2150.0000.000
20832012.04.19 13:00modify6950.10107.215106.2150.000
20842012.04.20 01:00buy6960.10107.1800.0000.000
20852012.04.20 01:00modify6960.10107.180106.0800.000
20862012.04.20 02:00close6960.10107.329106.0800.00013.1022416.32
20872012.04.20 02:00close6950.10107.329106.2150.0009.6922426.02
20882012.04.20 07:00buy6970.10107.2040.0000.000
20892012.04.20 07:00modify6970.10107.204106.1040.000
20902012.04.20 07:00buy6980.10107.2040.0000.000
20912012.04.20 07:00modify6980.10107.204106.3040.000
20922012.04.20 12:00close6970.10107.478106.1040.00024.1022450.12
20932012.04.20 12:00close6980.10107.478106.3040.00024.1022474.22
20942012.04.20 14:00s/l6940.10107.713107.7130.000-106.0022368.22
20952012.04.23 18:00sell6990.10106.3890.0000.000
20962012.04.23 18:00modify6990.10106.389107.0890.000
20972012.04.24 05:00sell7000.10106.6500.0000.000
20982012.04.24 05:00modify7000.10106.650107.6500.000
20992012.04.24 06:00close7000.10106.508107.6500.00012.4922380.71
21002012.04.24 12:00s/l6990.10107.089107.0890.000-61.6722319.04
21012012.04.26 19:00sell7010.10106.8760.0000.000
21022012.04.26 19:00modify7010.10106.876107.8760.000
21032012.04.27 01:00close7010.10106.852107.8760.0002.0022321.03
21042012.04.27 10:00sell7020.10106.4910.0000.000
21052012.04.27 10:00modify7020.10106.491107.1910.000
21062012.04.30 00:00close7020.10106.239107.1910.00022.0622343.09
21072012.04.30 12:00sell7030.10106.1010.0000.000
21082012.04.30 12:00modify7030.10106.101107.1010.000
21092012.04.30 13:00close7030.10106.056107.1010.0003.9622347.05
21102012.05.02 12:00sell7040.10105.7070.0000.000
21112012.05.02 12:00modify7040.10105.707106.9070.000
21122012.05.02 13:00close7040.10105.601106.9070.0009.3222356.37
21132012.05.02 14:00sell7050.10105.4360.0000.000
21142012.05.02 14:00modify7050.10105.436106.3360.000
21152012.05.02 16:00close7050.10105.285106.3360.00013.2822369.65
21162012.05.02 19:00sell7060.10105.4560.0000.000
21172012.05.02 19:00modify7060.10105.456106.1560.000
21182012.05.03 03:00close7060.10105.358106.1560.0008.2822377.94
21192012.05.04 06:00sell7070.10105.4650.0000.000
21202012.05.04 06:00modify7070.10105.465106.6650.000
21212012.05.04 06:00sell7080.10105.4650.0000.000
21222012.05.04 06:00modify7080.10105.465106.3650.000
21232012.05.04 08:00close7070.10105.422106.6650.0003.7822381.72
21242012.05.04 11:00close7080.10105.300106.3650.00014.5122396.23
21252012.05.11 09:00sell7090.10103.1470.0000.000
21262012.05.11 09:00modify7090.10103.147104.0470.000
21272012.05.14 02:00sell7100.10103.0760.0000.000
21282012.05.14 02:00modify7100.10103.076104.2760.000
21292012.05.14 13:00close7100.10102.977104.2760.0008.7122404.94
21302012.05.14 13:00close7090.10102.977104.0470.00014.8522419.78
21312012.05.15 21:00sell7110.10102.2800.0000.000
21322012.05.15 21:00modify7110.10102.280102.9800.000
21332012.05.15 23:00close7110.10102.142102.9800.00012.1322431.91
21342012.05.17 04:00sell7120.10102.2250.0000.000
21352012.05.17 04:00modify7120.10102.225103.1250.000
21362012.05.17 14:00close7120.10101.892103.1250.00029.2922461.20
21372012.05.17 17:00sell7130.10101.7370.0000.000
21382012.05.17 17:00modify7130.10101.737102.4370.000
21392012.05.17 18:00close7130.10101.066102.4370.00059.0222520.22
21402012.05.22 21:00sell7140.10101.7220.0000.000
21412012.05.22 21:00modify7140.10101.722102.9220.000
21422012.05.22 23:00close7140.10101.398102.9220.00028.5022548.72
21432012.05.23 02:00sell7150.10101.3490.0000.000
21442012.05.23 02:00modify7150.10101.349102.3490.000
21452012.05.23 03:00close7150.10101.302102.3490.0004.1322552.85
21462012.05.25 22:00sell7160.1099.6650.0000.000
21472012.05.25 22:00modify7160.1099.665100.5650.000
21482012.05.28 03:00sell7170.10100.0150.0000.000
21492012.05.28 03:00modify7170.10100.015100.6150.000
21502012.05.28 04:00close7170.1099.833100.6150.00016.0022568.85
21512012.05.29 06:00close7160.1099.544100.5650.00010.4222579.27
21522012.05.29 20:00sell7180.1099.1400.0000.000
21532012.05.29 20:00modify7180.1099.140100.3400.000
21542012.05.29 21:00sell7190.1099.2070.0000.000
21552012.05.29 21:00modify7190.1099.20799.9070.000
21562012.05.30 04:00close7180.1099.082100.3400.0004.9922584.26
21572012.05.30 04:00close7190.1099.08299.9070.00010.8822595.14
21582012.06.05 11:00sell7200.1097.3590.0000.000
21592012.06.05 11:00modify7200.1097.35998.3590.000
21602012.06.05 12:00close7200.1097.12898.3590.00020.3122615.45
21612012.06.05 12:00sell7210.1097.1080.0000.000
21622012.06.05 12:00modify7210.1097.10898.3080.000
21632012.06.05 17:00s/l7210.1098.30898.3080.000-105.5422509.91
21642012.06.06 16:00buy7220.1098.3330.0000.000
21652012.06.06 16:00modify7220.1098.33397.3330.000
21662012.06.06 17:00close7220.1099.02197.3330.00060.5322570.44
21672012.06.06 18:00buy7230.1098.8320.0000.000
21682012.06.06 18:00modify7230.1098.83297.6320.000
21692012.06.06 19:00close7230.1099.12797.6320.00025.9522596.39
21702012.06.07 18:00buy7240.1099.9610.0000.000
21712012.06.07 18:00modify7240.1099.96198.8610.000
21722012.06.07 19:00close7240.10100.09998.8610.00012.1422608.53
21732012.06.07 19:00buy7250.10100.1190.0000.000
21742012.06.07 19:00modify7250.10100.11999.0190.000
21752012.06.07 22:00close7250.10100.40699.0190.00025.2422633.77
21762012.06.07 23:00buy7260.10100.0020.0000.000
21772012.06.07 23:00modify7260.10100.00299.1020.000
21782012.06.08 03:00close7260.10100.14999.1020.00012.6122646.38
21792012.06.08 22:00sell7270.1099.3750.0000.000
21802012.06.08 22:00modify7270.1099.375104.3750.000
21812012.06.11 20:00sell7280.1099.2890.0000.000
21822012.06.11 20:00modify7280.1099.289100.1890.000
21832012.06.12 00:00close7280.1099.159100.1890.00011.3322657.71
21842012.06.12 01:00close7270.1098.958104.3750.00036.4622694.17
21852012.06.12 05:00sell7290.1098.9790.0000.000
21862012.06.12 05:00modify7290.1098.97999.6790.000
21872012.06.12 11:00s/l7290.1099.67999.6790.000-61.5722632.60
21882012.06.15 07:00buy7300.1099.8970.0000.000
21892012.06.15 07:00modify7300.1099.89798.6970.000
21902012.06.15 11:00sell7310.1099.6760.0000.000
21912012.06.15 11:00modify7310.1099.676100.8760.000
21922012.06.15 13:00close7310.1099.370100.8760.00026.9122659.51
21932012.06.15 16:00sell7320.1099.1080.0000.000
21942012.06.15 16:00modify7320.1099.108100.1080.000
21952012.06.15 19:00sell7330.1099.3430.0000.000
21962012.06.15 19:00modify7330.1099.343100.0430.000
21972012.06.18 00:00s/l7330.10100.043100.0430.000-61.6822597.82
21982012.06.18 01:00s/l7320.10100.108100.1080.000-88.0622509.76
21992012.06.18 01:00close7300.10100.50998.6970.00053.5122563.27
22002012.06.18 21:00sell7340.1099.4430.0000.000
22012012.06.18 21:00modify7340.1099.443100.4430.000
22022012.06.19 11:00close7340.1099.371100.4430.0006.2222569.49
22032012.06.21 08:00buy7350.10100.8870.0000.000
22042012.06.21 08:00modify7350.10100.88799.8870.000
22052012.06.21 09:00close7350.10101.03599.8870.00013.0222582.51
22062012.06.25 14:00sell7360.1099.6360.0000.000
22072012.06.25 14:00modify7360.1099.636100.6360.000
22082012.06.25 16:00close7360.1099.510100.6360.00011.0822593.59
22092012.06.26 17:00sell7370.1099.1990.0000.000
22102012.06.26 17:00modify7370.1099.199100.1990.000
22112012.06.26 18:00close7370.1099.105100.1990.0008.2622601.85
22122012.06.26 20:00sell7380.1099.2280.0000.000
22132012.06.26 20:00modify7380.1099.228100.4280.000
22142012.06.27 04:00close7380.1099.134100.4280.0008.1522610.00
22152012.06.28 05:00sell7390.1099.2490.0000.000
22162012.06.28 05:00modify7390.1099.249100.4490.000
22172012.06.28 06:00close7390.1099.196100.4490.0004.6622614.66
22182012.06.28 06:00sell7400.1099.1760.0000.000
22192012.06.28 06:00modify7400.1099.176100.0760.000
22202012.06.28 11:00close7400.1098.954100.0760.00019.5322634.19
22212012.06.28 14:00buy7410.1098.6590.0000.000
22222012.06.28 14:00modify7410.1098.65997.4590.000
22232012.06.28 23:00close7410.1098.86897.4590.00018.3922652.58
22242012.07.03 07:00buy7420.10100.4660.0000.000
22252012.07.03 07:00modify7420.10100.46699.5660.000
22262012.07.03 09:00buy7430.10100.5730.0000.000
22272012.07.03 09:00modify7430.10100.57399.4730.000
22282012.07.03 09:00buy7440.10100.5730.0000.000
22292012.07.03 09:00modify7440.10100.57399.4730.000
22302012.07.03 18:00close7430.10100.67699.4730.0009.0622661.64
22312012.07.03 18:00close7420.10100.67699.5660.00018.4722680.11
22322012.07.03 20:00close7440.10100.69499.4730.00010.6422690.75
22332012.07.05 01:00sell7450.10100.0500.0000.000
22342012.07.05 01:00modify7450.10100.050100.7500.000
22352012.07.05 09:00close7450.1099.961100.7500.0007.8322698.58
22362012.07.05 10:00sell7460.1099.7790.0000.000
22372012.07.05 10:00modify7460.1099.779100.7790.000
22382012.07.05 11:00close7460.1099.767100.7790.0001.0522699.63
22392012.07.12 10:00sell7470.1097.0010.0000.000
22402012.07.12 10:00modify7470.1097.00198.2010.000
22412012.07.12 11:00close7470.1096.81898.2010.00016.1022715.73
22422012.07.12 13:00sell7480.1096.8910.0000.000
22432012.07.12 13:00modify7480.1096.89197.5910.000
22442012.07.12 14:00close7480.1096.68897.5910.00017.8522733.58
22452012.07.16 12:00sell7490.1096.5160.0000.000
22462012.07.16 12:00modify7490.1096.51697.4160.000
22472012.07.16 13:00close7490.1096.27997.4160.00020.8522754.43
22482012.07.17 19:00sell7500.1096.6890.0000.000
22492012.07.17 19:00modify7500.1096.68997.8890.000
22502012.07.18 14:00close7500.1096.61097.8890.0006.8322761.26
22512012.07.18 14:00sell7510.1096.5900.0000.000
22522012.07.18 14:00modify7510.1096.59097.5900.000
22532012.07.18 16:00close7510.1096.55097.5900.0003.5222764.78
22542012.07.19 15:00sell7520.1096.4830.0000.000
22552012.07.19 15:00modify7520.1096.48397.1830.000
22562012.07.19 17:00close7520.1096.31597.1830.00014.7822779.56
22572012.07.19 17:00sell7530.1096.2950.0000.000
22582012.07.19 17:00modify7530.1096.29597.4950.000
22592012.07.20 13:00close7530.1096.16597.4950.00011.3222790.88
22602012.07.20 13:00sell7540.1096.1450.0000.000
22612012.07.20 13:00modify7540.1096.14596.8450.000
22622012.07.20 15:00close7540.1095.81496.8450.00029.1122819.99
22632012.07.27 17:00buy7550.1096.8540.0000.000
22642012.07.27 17:00modify7550.1096.85495.8540.000
22652012.07.27 18:00close7550.1097.25295.8540.00035.0122855.00
22662012.07.30 10:00sell7560.1096.2160.0000.000
22672012.07.30 10:00modify7560.1096.21697.8160.000
22682012.07.30 12:00close7560.1095.89197.8160.00028.5822883.58
22692012.07.30 20:00buy7570.1095.9270.0000.000
22702012.07.30 20:00modify7570.1095.92794.8270.000
22712012.07.31 04:00sell7580.1095.8300.0000.000
22722012.07.31 04:00modify7580.1095.830100.8300.000
22732012.07.31 06:00close7570.1096.10694.8270.00015.4222899.00
22742012.08.01 07:00sell7590.1095.9190.0000.000
22752012.08.01 07:00modify7590.1095.91996.8190.000
22762012.08.02 16:00s/l7590.1096.81996.8190.000-79.5022819.50
22772012.08.02 16:00close7580.1095.483100.8300.00030.0622849.57
22782012.08.02 16:00sell7600.1095.4630.0000.000
22792012.08.02 16:00modify7600.1095.46396.6630.000
22802012.08.02 18:00close7600.1095.11496.6630.00030.7022880.27
22812012.08.02 18:00sell7610.1095.0940.0000.000
22822012.08.02 18:00modify7610.1095.09496.0940.000
22832012.08.02 19:00close7610.1095.04196.0940.0004.6622884.93
22842012.08.02 20:00sell7620.1095.1520.0000.000
22852012.08.02 20:00modify7620.1095.15295.8520.000
22862012.08.03 04:00close7620.1095.07195.8520.0007.0122891.94
22872012.08.06 18:00sell7630.1097.1160.0000.000
22882012.08.06 18:00modify7630.1097.11698.7160.000
22892012.08.06 21:00close7630.1096.91598.7160.00017.6822909.62
22902012.08.08 18:00sell7640.1096.8110.0000.000
22912012.08.08 18:00modify7640.1096.81197.5110.000
22922012.08.09 14:00close7640.1096.51397.5110.00025.8622935.48
22932012.08.09 21:00sell7650.1096.5170.0000.000
22942012.08.09 21:00modify7650.1096.51797.5170.000
22952012.08.10 09:00close7650.1096.49297.5170.0002.0922937.57
22962012.08.14 09:00buy7660.1096.9460.0000.000
22972012.08.14 09:00modify7660.1096.94695.8460.000
22982012.08.14 11:00close7660.1097.21795.8460.00023.8422961.41
22992012.08.15 15:00buy7670.1096.9160.0000.000
23002012.08.15 15:00modify7670.1096.91695.8160.000
23012012.08.15 16:00buy7680.1096.6110.0000.000
23022012.08.15 16:00modify7680.1096.61195.6110.000
23032012.08.15 17:00close7680.1096.72895.6110.00010.3022971.71
23042012.08.16 00:00close7670.1097.06095.8160.00011.6922983.40
23052012.08.16 02:00buy7690.1097.0670.0000.000
23062012.08.16 02:00modify7690.1097.06796.1670.000
23072012.08.16 04:00close7690.1097.31096.1670.00021.3723004.77
23082012.08.27 19:00sell7700.1098.4380.0000.000
23092012.08.27 19:00modify7700.1098.43899.6380.000
23102012.08.27 23:00sell7710.1098.4290.0000.000
23112012.08.27 23:00modify7710.1098.42999.3290.000
23122012.08.28 00:00sell7720.1098.3920.0000.000
23132012.08.28 00:00modify7720.1098.39299.3920.000
23142012.08.28 04:00close7700.1098.15899.6380.00024.5123029.28
23152012.08.28 04:00close7720.1098.15899.3920.00020.5823049.86
23162012.08.28 04:00close7710.1098.15899.3290.00023.7223073.57
23172012.08.29 11:00sell7730.1098.4030.0000.000
23182012.08.29 11:00modify7730.1098.40399.6030.000
23192012.08.30 18:00close7730.1098.17699.6030.00019.6223093.20
23202012.08.30 19:00sell7740.1098.1480.0000.000
23212012.08.30 19:00modify7740.1098.14899.1480.000
23222012.08.31 02:00sell7750.1098.2880.0000.000
23232012.08.31 02:00modify7750.1098.28898.9880.000
23242012.08.31 06:00close7750.1098.18398.9880.0009.2423102.44
23252012.08.31 09:00close7740.1098.09399.1480.0004.7323107.17
23262012.09.03 00:00sell7760.1098.4530.0000.000
23272012.09.03 00:00modify7760.1098.45399.4530.000
23282012.09.03 03:00close7760.1098.45399.4530.0000.0023107.17
23292012.09.03 07:00sell7770.1098.3950.0000.000
23302012.09.03 07:00modify7770.1098.39599.2950.000
23312012.09.04 14:00buy7780.1098.6690.0000.000
23322012.09.04 14:00modify7780.1098.66997.5690.000
23332012.09.04 18:00sell7790.1098.4590.0000.000
23342012.09.04 18:00modify7790.1098.45999.6590.000
23352012.09.05 03:00close7790.1098.36499.6590.0008.2423115.40
23362012.09.05 05:00sell7800.1098.3660.0000.000
23372012.09.05 05:00modify7800.1098.36699.3660.000
23382012.09.05 06:00close7800.1098.36699.3660.0000.0023115.40
23392012.09.05 10:00close7770.1098.19799.2950.00017.2023132.60
23402012.09.05 11:00sell7810.1098.1680.0000.000
23412012.09.05 11:00modify7810.1098.16898.8680.000
23422012.09.05 12:00close7810.1098.06598.8680.0009.0623141.66
23432012.09.05 16:00close7780.1098.83797.5690.00014.4523156.11
23442012.09.07 01:00buy7820.1099.6340.0000.000
23452012.09.07 01:00modify7820.1099.63498.6340.000
23462012.09.07 07:00close7820.1099.70298.6340.0005.9823162.09
23472012.09.10 13:00sell7830.10100.0360.0000.000
23482012.09.10 13:00modify7830.10100.036100.6360.000
23492012.09.11 15:00close7830.1099.616100.6360.00036.8423198.93
23502012.09.18 10:00sell7840.10103.0410.0000.000
23512012.09.18 10:00modify7840.10103.041103.6410.000
23522012.09.18 13:00close7840.10102.580103.6410.00040.5523239.48
23532012.09.19 19:00sell7850.10102.4610.0000.000
23542012.09.19 19:00modify7850.10102.461103.3610.000
23552012.09.19 21:00close7850.10102.220103.3610.00021.2023260.68
23562012.09.24 02:00sell7860.10101.3520.0000.000
23572012.09.24 02:00modify7860.10101.352102.5520.000
23582012.09.24 02:00sell7870.10101.3520.0000.000
23592012.09.24 02:00modify7870.10101.352102.2520.000
23602012.09.24 03:00close7860.10101.308102.5520.0003.8723264.55
23612012.09.24 05:00close7870.10100.945102.2520.00035.7923300.34
23622012.09.24 10:00sell7880.10101.0390.0000.000
23632012.09.24 10:00modify7880.10101.039101.7390.000
23642012.09.24 12:00close7880.10100.672101.7390.00032.2823332.62
23652012.09.24 14:00buy7890.10100.7170.0000.000
23662012.09.24 14:00modify7890.10100.71799.5170.000
23672012.09.25 06:00sell7900.10100.7660.0000.000
23682012.09.25 06:00modify7900.10100.766101.7660.000
23692012.09.25 07:00close7900.10100.710101.7660.0004.9223337.54
23702012.09.25 18:00close7890.10100.92099.5170.00017.5323355.08
23712012.09.26 04:00sell7910.10100.3860.0000.000
23722012.09.26 04:00modify7910.10100.386101.2860.000
23732012.09.26 07:00sell7920.10100.2580.0000.000
23742012.09.26 07:00modify7920.10100.258100.9580.000
23752012.09.26 08:00close7910.10100.066101.2860.00028.1523383.23
23762012.09.26 08:00close7920.10100.066100.9580.00016.8923400.12
23772012.09.26 08:00sell7930.10100.0460.0000.000
23782012.09.26 08:00modify7930.10100.046101.2460.000
23792012.09.26 09:00close7930.1099.994101.2460.0004.5723404.69
23802012.09.27 20:00sell7940.10100.1100.0000.000
23812012.09.27 20:00modify7940.10100.110101.0100.000
23822012.09.28 19:00sell7950.10100.1540.0000.000
23832012.09.28 19:00modify7950.10100.154101.3540.000
23842012.10.01 02:00close7950.10100.064101.3540.0007.8023412.48
23852012.10.01 03:00close7940.1099.844101.0100.00023.1723435.65
23862012.10.02 11:00buy7960.10100.6730.0000.000
23872012.10.02 11:00modify7960.10100.67399.4730.000
23882012.10.02 14:00close7960.10100.90799.4730.00020.5823456.23
23892012.10.02 21:00buy7970.10100.9690.0000.000
23902012.10.02 21:00modify7970.10100.96999.9690.000
23912012.10.03 02:00close7970.10101.01799.9690.0003.8923460.12
23922012.10.03 11:00sell7980.10100.9380.0000.000
23932012.10.03 11:00modify7980.10100.938102.5380.000
23942012.10.03 23:00buy7990.10101.3140.0000.000
23952012.10.03 23:00modify7990.10101.314100.2140.000
23962012.10.04 06:00close7990.10101.672100.2140.00030.5123490.63
23972012.10.04 06:00buy8000.10101.6920.0000.000
23982012.10.04 06:00modify8000.10101.692100.5920.000
23992012.10.04 15:00buy8010.10101.8250.0000.000
24002012.10.04 15:00modify8010.10101.825100.9250.000
24012012.10.04 16:00close8000.10101.988100.5920.00026.0423516.67
24022012.10.04 16:00close8010.10101.988100.9250.00014.3423531.01
24032012.10.05 16:00s/l7980.10102.538102.5380.000-141.1823389.83
24042012.10.08 19:00sell8020.10101.3690.0000.000
24052012.10.08 19:00modify8020.10101.369102.0690.000
24062012.10.09 11:00close8020.10101.198102.0690.00014.9323404.76
24072012.10.11 02:00sell8030.10100.4020.0000.000
24082012.10.11 02:00modify8030.10100.402101.4020.000
24092012.10.11 03:00close8030.10100.399101.4020.0000.2723405.03
24102012.10.11 04:00sell8040.10100.2890.0000.000
24112012.10.11 04:00modify8040.10100.289100.9890.000
24122012.10.11 05:00sell8050.10100.2000.0000.000
24132012.10.11 05:00modify8050.10100.200101.4000.000
24142012.10.11 14:00s/l8040.10100.989100.9890.000-61.5723343.46
24152012.10.11 15:00s/l8050.10101.400101.4000.000-105.5523237.91
24162012.10.12 11:00sell8060.10101.8880.0000.000
24172012.10.12 11:00modify8060.10101.888103.0880.000
24182012.10.12 12:00close8060.10101.752103.0880.00011.9623249.87
24192012.10.15 22:00buy8070.10101.8430.0000.000
24202012.10.15 22:00modify8070.10101.843100.7430.000
24212012.10.16 00:00buy8080.10101.8290.0000.000
24222012.10.16 00:00modify8080.10101.829100.6290.000
24232012.10.16 03:00close8070.10102.153100.7430.00026.9523276.83
24242012.10.16 03:00close8080.10102.153100.6290.00028.5123305.34
24252012.10.24 00:00sell8090.10103.6720.0000.000
24262012.10.24 00:00modify8090.10103.672108.6720.000
24272012.10.24 12:00close8090.10103.156108.6720.00045.3823350.72
24282012.10.26 10:00sell8100.10103.2250.0000.000
24292012.10.26 10:00modify8100.10103.225104.2250.000
24302012.10.26 14:00close8100.10102.879104.2250.00030.4423381.16
24312012.10.26 16:00sell8110.10103.0690.0000.000
24322012.10.26 16:00modify8110.10103.069103.7690.000
24332012.10.26 17:00close8110.10102.813103.7690.00022.5123403.67
24342012.10.30 11:00sell8120.10102.7560.0000.000
24352012.10.30 11:00modify8120.10102.756103.7560.000
24362012.10.30 13:00close8120.10102.745103.7560.0000.9623404.63
24372012.10.30 15:00sell8130.10102.7600.0000.000
24382012.10.30 15:00modify8130.10102.760103.6600.000
24392012.10.30 16:00sell8140.10102.9340.0000.000
24402012.10.30 16:00modify8140.10102.934104.1340.000
24412012.10.31 12:00s/l8130.10103.660103.6600.000-79.2723325.35
24422012.11.01 23:00buy8150.10103.7220.0000.000
24432012.11.01 23:00modify8150.10103.722102.6220.000
24442012.11.02 02:00buy8160.10103.7890.0000.000
24452012.11.02 02:00modify8160.10103.789102.7890.000
24462012.11.02 03:00close8150.10103.836102.6220.0009.7023335.06
24472012.11.02 03:00close8160.10103.836102.7890.0004.1323339.19
24482012.11.02 12:00buy8170.10103.4310.0000.000
24492012.11.02 12:00modify8170.10103.431102.3310.000
24502012.11.02 16:00close8170.10103.704102.3310.00024.0223363.21
24512012.11.05 01:00sell8180.10103.2020.0000.000
24522012.11.05 01:00modify8180.10103.202104.2020.000
24532012.11.05 07:00close8180.10103.156104.2020.0004.0423367.25
24542012.11.05 10:00close8140.10102.760104.1340.00014.6323381.88
24552012.11.07 14:00sell8190.10102.6530.0000.000
24562012.11.07 14:00modify8190.10102.653103.2530.000
24572012.11.07 15:00close8190.10102.251103.2530.00035.3523417.23
24582012.11.07 15:00sell8200.10102.2310.0000.000
24592012.11.07 15:00modify8200.10102.231103.4310.000
24602012.11.07 16:00close8200.10102.003103.4310.00020.0623437.29
24612012.11.07 21:00sell8210.10102.0200.0000.000
24622012.11.07 21:00modify8210.10102.020102.7200.000
24632012.11.08 05:00close8210.10101.914102.7200.0008.9823446.27
24642012.11.12 19:00sell8220.10100.9540.0000.000
24652012.11.12 19:00modify8220.10100.954101.8540.000
24662012.11.12 23:00sell8230.10100.9930.0000.000
24672012.11.12 23:00modify8230.10100.993102.1930.000
24682012.11.13 04:00close8230.10100.776102.1930.00018.9823465.25
24692012.11.13 04:00close8220.10100.776101.8540.00015.5523480.80
24702012.11.15 14:00buy8240.10103.5830.0000.000
24712012.11.15 14:00modify8240.10103.583102.5830.000
24722012.11.15 16:00close8240.10103.820102.5830.00020.8523501.65
24732012.11.16 07:00buy8250.10103.5690.0000.000
24742012.11.16 07:00modify8250.10103.569102.4690.000
24752012.11.16 07:00buy8260.10103.5690.0000.000
24762012.11.16 07:00modify8260.10103.569102.4690.000
24772012.11.16 08:00buy8270.10103.4280.0000.000
24782012.11.16 08:00modify8270.10103.428102.5280.000
24792012.11.16 20:00close8270.10103.563102.5280.00011.8823513.53
24802012.11.19 01:00close8250.10103.727102.4690.00013.5723527.10
24812012.11.19 01:00close8260.10103.727102.4690.00013.5723540.67
24822012.11.19 01:00sell8280.10103.7270.0000.000
24832012.11.19 01:00modify8280.10103.727104.3270.000
24842012.11.20 00:00s/l8280.10104.327104.3270.000-52.8823487.79
24852012.11.30 22:00buy8290.10107.0940.0000.000
24862012.11.30 22:00modify8290.10107.094106.0940.000
24872012.12.03 00:00close8290.10107.183106.0940.0007.5023495.29
24882012.12.03 08:00sell8300.10107.2160.0000.000
24892012.12.03 08:00modify8300.10107.216108.8160.000
24902012.12.03 11:00close8300.10107.042108.8160.00015.3023510.59
24912012.12.06 23:00sell8310.10106.8110.0000.000
24922012.12.06 23:00modify8310.10106.811107.5110.000
24932012.12.07 10:00close8310.10106.547107.5110.00023.1123533.70
24942012.12.13 03:00buy8320.10108.9710.0000.000
24952012.12.13 03:00modify8320.10108.971107.9710.000
24962012.12.13 06:00close8320.10109.294107.9710.00028.4123562.11
24972012.12.14 11:00sell8330.10109.5430.0000.000
24982012.12.14 11:00modify8330.10109.543110.1430.000
24992012.12.14 17:00close8330.10109.165110.1430.00033.2523595.36
25002012.12.27 06:00buy8340.10113.5790.0000.000
25012012.12.27 06:00modify8340.10113.579112.5790.000
25022012.12.27 11:00close8340.10113.739112.5790.00014.0723609.43
25032012.12.28 08:00sell8350.10114.4680.0000.000
25042012.12.28 08:00modify8350.10114.468115.0680.000
25052012.12.28 11:00close8350.10113.927115.0680.00047.5923657.02
25062013.01.07 12:00sell8360.10114.4210.0000.000
25072013.01.07 12:00modify8360.10114.421115.3210.000
25082013.01.07 15:00close8360.10114.288115.3210.00011.6923668.71
25092013.01.08 09:00buy8370.10114.6740.0000.000
25102013.01.08 09:00modify8370.10114.674113.6740.000
25112013.01.08 11:00close8370.10114.721113.6740.0004.1323672.84
25122013.01.08 20:00sell8380.10113.9880.0000.000
25132013.01.08 20:00modify8380.10113.988114.9880.000
25142013.01.08 23:00close8380.10113.875114.9880.0009.9423682.78
25152013.01.08 23:00sell8390.10113.8550.0000.000
25162013.01.08 23:00modify8390.10113.855114.5550.000
25172013.01.09 01:00close8390.10113.604114.5550.00021.9723704.75
25182013.01.11 04:00buy8400.10117.7440.0000.000
25192013.01.11 04:00modify8400.10117.744116.7440.000
25202013.01.11 05:00close8400.10117.918116.7440.00015.3123720.06
25212013.01.14 22:00sell8410.10119.5770.0000.000
25222013.01.14 22:00modify8410.10119.577120.1770.000
25232013.01.15 05:00close8410.10119.171120.1770.00035.6023755.66
25242013.01.16 12:00sell8420.10116.8680.0000.000
25252013.01.16 12:00modify8420.10116.868117.8680.000
25262013.01.16 15:00close8420.10116.770117.8680.0008.6223764.28
25272013.01.21 10:00sell8430.10119.3420.0000.000
25282013.01.21 10:00modify8430.10119.342124.3420.000
25292013.01.21 11:00close8430.10118.916124.3420.00037.4723801.75
25302013.01.22 12:00sell8440.10117.8740.0000.000
25312013.01.22 12:00modify8440.10117.874118.8740.000
25322013.01.22 18:00close8440.10117.631118.8740.00021.3723823.12
25332013.01.25 20:00buy8450.10122.4380.0000.000
25342013.01.25 20:00modify8450.10122.438121.4380.000
25352013.01.25 21:00close8450.10122.623121.4380.00016.2823839.40
25362013.02.04 20:00sell8460.10125.2980.0000.000
25372013.02.04 20:00modify8460.10125.298125.8980.000
25382013.02.04 21:00close8460.10124.800125.8980.00043.8023883.20
25392013.02.07 18:00sell8470.10124.7760.0000.000
25402013.02.07 18:00modify8470.10124.776125.9760.000
25412013.02.08 02:00sell8480.10125.2590.0000.000
25422013.02.08 02:00modify8480.10125.259126.2590.000
25432013.02.08 08:00close8480.10124.979126.2590.00024.6223907.82
25442013.02.08 10:00close8470.10124.308125.9760.00041.0523948.87
25452013.02.12 16:00sell8490.10125.8230.0000.000
25462013.02.12 16:00modify8490.10125.823127.0230.000
25472013.02.12 17:00close8490.10125.297127.0230.00046.2623995.13
25482013.02.14 12:00sell8500.10124.9790.0000.000
25492013.02.14 12:00modify8500.10124.979125.9790.000
25502013.02.14 13:00close8500.10124.490125.9790.00043.0124038.14
25512013.02.14 15:00sell8510.10124.5880.0000.000
25522013.02.14 15:00modify8510.10124.588125.2880.000
25532013.02.14 16:00close8510.10124.260125.2880.00028.8524066.99
25542013.02.18 16:00sell8520.10125.4060.0000.000
25552013.02.18 16:00modify8520.10125.406126.6060.000
25562013.02.18 17:00close8520.10125.313126.6060.0008.1824075.17
25572013.02.18 20:00sell8530.10125.4160.0000.000
25582013.02.18 20:00modify8530.10125.416126.3160.000
25592013.02.19 02:00close8530.10124.955126.3160.00040.4324115.60
25602013.02.19 13:00sell8540.10124.6830.0000.000
25612013.02.19 13:00modify8540.10124.683125.6830.000
25622013.02.19 15:00close8540.10124.654125.6830.0002.5524118.15
25632013.02.19 23:00buy8550.10125.2910.0000.000
25642013.02.19 23:00modify8550.10125.291124.3910.000
25652013.02.20 02:00close8550.10125.500124.3910.00018.0524136.20
25662013.02.20 23:00sell8560.10124.1590.0000.000
25672013.02.20 23:00modify8560.10124.159125.1590.000
25682013.02.20 23:00sell8570.10124.1590.0000.000
25692013.02.20 23:00modify8570.10124.159125.0590.000
25702013.02.21 01:00sell8580.10124.4940.0000.000
25712013.02.21 01:00modify8580.10124.494125.1940.000
25722013.02.21 02:00close8580.10124.336125.1940.00013.9024150.10
25732013.02.21 06:00close8560.10123.943125.1590.00018.6624168.76
25742013.02.21 06:00close8570.10123.943125.0590.00018.6624187.43
25752013.02.25 09:00sell8590.10124.5040.0000.000
25762013.02.25 09:00modify8590.10124.504125.1040.000
25772013.02.25 10:00close8590.10124.450125.1040.0004.7524192.18
25782013.02.25 19:00sell8600.10122.9510.0000.000
25792013.02.25 19:00modify8600.10122.951123.9510.000
25802013.02.25 20:00sell8610.10123.2180.0000.000
25812013.02.25 20:00modify8610.10123.218124.4180.000
25822013.02.25 21:00close8610.10121.690124.4180.000134.4024326.58
25832013.02.25 21:00close8600.10121.690123.9510.000110.9124437.49
25842013.02.26 02:00sell8620.10120.6640.0000.000
25852013.02.26 02:00modify8620.10120.664121.3640.000
25862013.02.26 06:00close8620.10120.451121.3640.00018.7424456.23
25872013.02.28 17:00sell8630.10120.9900.0000.000
25882013.02.28 17:00modify8630.10120.990122.1900.000
25892013.02.28 18:00close8630.10120.618122.1900.00032.7224488.95
25902013.03.01 15:00sell8640.10120.5900.0000.000
25912013.03.01 15:00modify8640.10120.590121.7900.000
25922013.03.01 17:00close8640.10120.477121.7900.0009.9424498.89
25932013.03.05 04:00buy8650.10121.7970.0000.000
25942013.03.05 04:00modify8650.10121.797120.7970.000
25952013.03.06 00:00buy8660.10121.7600.0000.000
25962013.03.06 00:00modify8660.10121.760120.5600.000
25972013.03.06 11:00close8660.10121.966120.5600.00018.1224517.01
25982013.03.06 11:00close8650.10121.966120.7970.00014.5424531.55
25992013.03.07 20:00buy8670.10124.2920.0000.000
26002013.03.07 20:00modify8670.10124.292123.1920.000
26012013.03.07 21:00close8670.10124.533123.1920.00021.2024552.75
26022013.03.11 15:00sell8680.10124.9120.0000.000
26032013.03.11 15:00modify8680.10124.912125.5120.000
26042013.03.11 21:00s/l8680.10125.512125.5120.000-52.7824499.97
26052013.03.15 19:00sell8690.10124.2420.0000.000
26062013.03.15 19:00modify8690.10124.242125.4420.000
26072013.03.18 01:00close8690.10122.092125.4420.000188.9924688.96
26082013.03.19 17:00sell8700.10123.4520.0000.000
26092013.03.19 17:00modify8700.10123.452124.6520.000
26102013.03.19 18:00close8700.10123.052124.6520.00035.1824724.14
26112013.03.19 21:00sell8710.10122.2310.0000.000
26122013.03.19 21:00modify8710.10122.231123.2310.000
26132013.03.20 02:00close8710.10122.170123.2310.0005.2524729.39
26142013.03.20 03:00buy8720.10122.2970.0000.000
26152013.03.20 03:00modify8720.10122.297121.0970.000
26162013.03.20 04:00sell8730.10122.1490.0000.000
26172013.03.20 04:00modify8730.10122.149122.8490.000
26182013.03.20 10:00close8720.10122.619121.0970.00028.3224757.71
26192013.03.20 11:00s/l8730.10122.849122.8490.000-61.5724696.14
26202013.03.21 11:00sell8740.10123.9920.0000.000
26212013.03.21 11:00modify8740.10123.992125.1920.000
26222013.03.21 12:00close8740.10123.368125.1920.00054.8924751.03
26232013.03.21 15:00sell8750.10122.9900.0000.000
26242013.03.21 15:00modify8750.10122.990123.8900.000
26252013.03.21 18:00close8750.10122.840123.8900.00013.2024764.23
26262013.03.21 20:00sell8760.10122.7310.0000.000
26272013.03.21 20:00modify8760.10122.731123.6310.000
26282013.03.21 21:00close8760.10122.578123.6310.00013.4624777.69
26292013.03.25 11:00sell8770.10122.9490.0000.000
26302013.03.25 11:00modify8770.10122.949123.9490.000
26312013.03.25 16:00close8770.10122.618123.9490.00029.1124806.80
26322013.03.25 22:00sell8780.10120.9280.0000.000
26332013.03.25 22:00modify8780.10120.928121.6280.000
26342013.03.26 03:00close8780.10120.790121.6280.00012.0324818.82
26352013.03.27 02:00sell8790.10121.7100.0000.000
26362013.03.27 02:00modify8790.10121.710122.3100.000
26372013.03.27 11:00close8790.10121.465122.3100.00021.5524840.37
26382013.03.27 20:00sell8800.10120.5120.0000.000
26392013.03.27 20:00modify8800.10120.512121.2120.000
26402013.03.27 23:00buy8810.10120.5860.0000.000
26412013.03.27 23:00modify8810.10120.586119.3860.000
26422013.03.28 05:00close8800.10120.300121.2120.00018.3124858.69
26432013.03.28 17:00close8810.10120.839119.3860.00021.2824879.97
26442013.03.29 13:00sell8820.10120.5650.0000.000
26452013.03.29 13:00modify8820.10120.565121.7650.000
26462013.04.01 05:00close8820.10120.029121.7650.00047.0324927.00
26472013.04.02 09:00sell8830.10119.2220.0000.000
26482013.04.02 09:00modify8830.10119.222120.4220.000
26492013.04.03 17:00sell8840.10119.4750.0000.000
26502013.04.03 17:00modify8840.10119.475120.3750.000
26512013.04.03 18:00close8840.10119.314120.3750.00014.1624941.16
26522013.04.03 21:00close8830.10119.173120.4220.0004.2024945.36
26532013.04.05 08:00buy8850.10124.4580.0000.000
26542013.04.05 08:00modify8850.10124.458123.4580.000
26552013.04.05 09:00close8850.10124.481123.4580.0002.0224947.38
26562013.04.05 11:00buy8860.10124.3440.0000.000
26572013.04.05 11:00modify8860.10124.344123.2440.000
26582013.04.05 15:00close8860.10124.466123.2440.00010.7324958.11
26592013.04.05 15:00buy8870.10124.4860.0000.000
26602013.04.05 15:00modify8870.10124.486123.3860.000
26612013.04.05 16:00close8870.10125.124123.3860.00056.1325014.24
26622013.04.08 18:00sell8880.10128.7160.0000.000
26632013.04.08 18:00modify8880.10128.716129.3160.000
26642013.04.09 01:00s/l8880.10129.316129.3160.000-52.8824961.35
26652013.04.09 07:00sell8890.10129.5460.0000.000
26662013.04.09 07:00modify8890.10129.546130.1460.000
26672013.04.09 09:00close8890.10129.213130.1460.00029.2924990.64
26682013.04.12 19:00sell8900.10129.5960.0000.000
26692013.04.12 19:00modify8900.10129.596130.2960.000
26702013.04.12 21:00sell8910.10129.6250.0000.000
26712013.04.12 21:00modify8910.10129.625134.6250.000
26722013.04.12 22:00close8900.10129.349130.2960.00021.7325012.37
26732013.04.15 00:00close8910.10128.777134.6250.00074.4825086.85
26742013.04.17 16:00sell8920.10128.7830.0000.000
26752013.04.17 16:00modify8920.10128.783129.7830.000
26762013.04.17 17:00close8920.10128.419129.7830.00032.0125118.86
26772013.04.17 19:00sell8930.10127.5310.0000.000
26782013.04.17 19:00modify8930.10127.531128.4310.000
26792013.04.17 20:00close8930.10126.869128.4310.00058.2325177.09
26802013.04.22 09:00buy8940.10130.3960.0000.000
26812013.04.22 09:00modify8940.10130.396129.3960.000
26822013.04.22 18:00s/l8940.10129.396129.3960.000-87.9725089.12
26832013.04.23 13:00sell8950.10128.1670.0000.000
26842013.04.23 13:00modify8950.10128.167129.1670.000
26852013.04.23 14:00close8950.10127.977129.1670.00016.7125105.83
26862013.04.25 18:00sell8960.10129.3610.0000.000
26872013.04.25 18:00modify8960.10129.361130.5610.000
26882013.04.25 19:00close8960.10129.290130.5610.0006.2525112.08
26892013.04.26 06:00sell8970.10128.8400.0000.000
26902013.04.26 06:00modify8970.10128.840129.8400.000
26912013.04.26 08:00close8970.10128.754129.8400.0007.5625119.64
26922013.04.26 11:00sell8980.10128.5220.0000.000
26932013.04.26 11:00modify8980.10128.522129.2220.000
26942013.04.26 14:00close8980.10128.379129.2220.00012.5825132.22
26952013.04.30 10:00sell8990.10127.9210.0000.000
26962013.04.30 10:00modify8990.10127.921129.1210.000
26972013.04.30 12:00close8990.10127.534129.1210.00034.0425166.26
26982013.04.30 19:00sell9000.10128.4190.0000.000
26992013.04.30 19:00modify9000.10128.419129.0190.000
27002013.04.30 20:00close9000.10128.335129.0190.0007.3925173.65
27012013.05.01 21:00sell9010.10128.1070.0000.000
27022013.05.01 21:00modify9010.10128.107129.3070.000
27032013.05.02 03:00close9010.10128.029129.3070.0006.5225180.18
27042013.05.03 01:00sell9020.10127.9060.0000.000
27052013.05.03 01:00modify9020.10127.906128.8060.000
27062013.05.03 12:00s/l9020.10128.806128.8060.000-79.1525101.03
27072013.05.06 05:00buy9030.10130.0630.0000.000
27082013.05.06 05:00modify9030.10130.063129.0630.000
27092013.05.06 07:00buy9040.10130.0430.0000.000
27102013.05.06 07:00modify9040.10130.043128.9430.000
27112013.05.06 10:00close9040.10130.165128.9430.00010.7425111.77
27122013.05.06 10:00close9030.10130.165129.0630.0008.9825120.75
27132013.05.06 17:00buy9050.10130.0790.0000.000
27142013.05.06 17:00modify9050.10130.079128.9790.000
27152013.05.07 09:00sell9060.10129.6090.0000.000
27162013.05.07 09:00modify9060.10129.609130.2090.000
27172013.05.07 14:00s/l9060.10130.209130.2090.000-52.7725067.98
27182013.05.07 14:00close9050.10130.202128.9790.00010.4925078.47
27192013.05.10 03:00buy9070.10131.4010.0000.000
27202013.05.10 03:00modify9070.10131.401130.4010.000
27212013.05.10 05:00close9070.10131.835130.4010.00038.1725116.64
27222013.05.13 20:00sell9080.10132.2110.0000.000
27232013.05.13 20:00modify9080.10132.211132.8110.000
27242013.05.14 09:00close9080.10131.859132.8110.00030.8525147.49
27252013.05.17 06:00sell9090.10131.5020.0000.000
27262013.05.17 06:00modify9090.10131.502132.7020.000
27272013.05.17 06:00sell9100.10131.5020.0000.000
27282013.05.17 06:00modify9100.10131.502132.5020.000
27292013.05.17 16:00close9090.10131.451132.7020.0004.4925151.98
27302013.05.17 16:00close9100.10131.451132.5020.0004.4925156.47
27312013.05.20 18:00sell9110.10131.6980.0000.000
27322013.05.20 18:00modify9110.10131.698132.6980.000
27332013.05.21 03:00close9110.10131.692132.6980.0000.4225156.89
27342013.05.21 23:00buy9120.10132.2850.0000.000
27352013.05.21 23:00modify9120.10132.285131.0850.000
27362013.05.22 04:00close9120.10132.652131.0850.00031.9625188.85
27372013.05.22 11:00buy9130.10132.9690.0000.000
27382013.05.22 11:00modify9130.10132.969131.9690.000
27392013.05.22 12:00close9130.10133.069131.9690.0008.8025197.65
27402013.05.23 11:00sell9140.10131.1190.0000.000
27412013.05.23 11:00modify9140.10131.119132.1190.000
27422013.05.23 12:00close9140.10130.395132.1190.00063.6725261.32
27432013.05.24 20:00sell9150.10130.4810.0000.000
27442013.05.24 20:00modify9150.10130.481131.1810.000
27452013.05.24 22:00sell9160.10130.5900.0000.000
27462013.05.24 22:00modify9160.10130.590131.5900.000
27472013.05.27 04:00close9160.10130.332131.5900.00022.5825283.90
27482013.05.27 04:00close9150.10130.332131.1810.00012.9925296.88
27492013.05.28 22:00sell9170.10131.4010.0000.000
27502013.05.28 22:00modify9170.10131.401132.4010.000
27512013.05.29 00:00sell9180.10131.5810.0000.000
27522013.05.29 00:00modify9180.10131.581132.7810.000
27532013.05.29 01:00close9180.10131.458132.7810.00010.8225307.70
27542013.05.29 05:00close9170.10131.272132.4010.00011.2425318.94
27552013.05.31 14:00sell9190.10130.5580.0000.000
27562013.05.31 14:00modify9190.10130.558131.5580.000
27572013.05.31 15:00close9190.10130.417131.5580.00012.4025331.34
27582013.05.31 21:00sell9200.10130.7750.0000.000
27592013.05.31 21:00modify9200.10130.775131.4750.000
27602013.05.31 22:00close9200.10130.663131.4750.0009.8525341.19
27612013.06.03 18:00sell9210.10129.7080.0000.000
27622013.06.03 18:00modify9210.10129.708130.4080.000
27632013.06.04 03:00s/l9210.10130.408130.4080.000-61.6725279.52
27642013.06.05 06:00sell9220.10130.9860.0000.000
27652013.06.05 06:00modify9220.10130.986132.1860.000
27662013.06.05 07:00close9220.10130.914132.1860.0006.3425285.86
27672013.06.05 08:00sell9230.10130.4670.0000.000
27682013.06.05 08:00modify9230.10130.467131.4670.000
27692013.06.05 09:00close9230.10130.330131.4670.00012.0525297.91
27702013.06.05 21:00sell9240.10129.8990.0000.000
27712013.06.05 21:00modify9240.10129.899130.5990.000
27722013.06.05 21:00sell9250.10129.8990.0000.000
27732013.06.05 21:00modify9250.10129.899130.4990.000
27742013.06.05 22:00close9240.10129.812130.5990.0007.6525305.56
27752013.06.05 22:00close9250.10129.812130.4990.0007.6525313.21
27762013.06.06 21:00sell9260.10128.5300.0000.000
27772013.06.06 21:00modify9260.10128.530129.7300.000
27782013.06.06 21:00sell9270.10128.5300.0000.000
27792013.06.06 21:00modify9270.10128.530129.4300.000
27802013.06.06 22:00sell9280.10128.7470.0000.000
27812013.06.06 22:00modify9280.10128.747129.4470.000
27822013.06.06 23:00close9280.10128.521129.4470.00019.8725333.08
27832013.06.07 00:00close9260.10128.429129.7300.0008.7725341.85
27842013.06.07 05:00close9270.10128.013129.4300.00045.3625387.21
27852013.06.10 13:00sell9290.10130.4830.0000.000
27862013.06.10 13:00modify9290.10130.483131.0830.000
27872013.06.10 16:00close9290.10130.413131.0830.0006.1625393.37
27882013.06.11 06:00sell9300.10130.3330.0000.000
27892013.06.11 06:00modify9300.10130.333131.5330.000
27902013.06.11 09:00close9300.10130.241131.5330.0008.0925401.46
27912013.06.11 16:00sell9310.10128.6480.0000.000
27922013.06.11 16:00modify9310.10128.648129.6480.000
27932013.06.11 17:00close9310.10128.529129.6480.00010.4725411.93
27942013.06.11 20:00sell9320.10128.6550.0000.000
27952013.06.11 20:00modify9320.10128.655129.2550.000
27962013.06.11 21:00close9320.10127.379129.2550.000112.2225524.15
27972013.06.11 23:00sell9330.10127.6240.0000.000
27982013.06.11 23:00modify9330.10127.624128.2240.000
27992013.06.12 04:00s/l9330.10128.224128.2240.000-52.8825471.27
28002013.06.12 06:00sell9340.10128.3800.0000.000
28012013.06.12 06:00modify9340.10128.380129.0800.000
28022013.06.12 07:00close9340.10128.230129.0800.00013.2025484.47
28032013.06.12 20:00sell9350.10127.4530.0000.000
28042013.06.12 20:00modify9350.10127.453128.3530.000
28052013.06.12 20:00sell9360.10127.4530.0000.000
28062013.06.12 20:00modify9360.10127.453128.1530.000
28072013.06.13 04:00close9350.10127.318128.3530.00011.5425496.01
28082013.06.13 04:00close9360.10127.318128.1530.00011.5425507.55
28092013.06.14 18:00sell9370.10126.1560.0000.000
28102013.06.14 18:00modify9370.10126.156127.3560.000
28112013.06.14 19:00close9370.10125.767127.3560.00034.2125541.76
28122013.06.14 19:00sell9380.10125.7470.0000.000
28132013.06.14 19:00modify9380.10125.747126.6470.000
28142013.06.14 19:00sell9390.10125.7470.0000.000
28152013.06.14 19:00modify9390.10125.747126.3470.000
28162013.06.14 20:00close9380.10125.510126.6470.00020.8425562.60
28172013.06.14 20:00close9390.10125.510126.3470.00020.8425583.44
28182013.06.17 04:00sell9400.10126.1700.0000.000
28192013.06.17 04:00modify9400.10126.170126.8700.000
28202013.06.17 06:00close9400.10126.045126.8700.00011.0025594.44
28212013.06.18 05:00sell9410.10126.5720.0000.000
28222013.06.18 05:00modify9410.10126.572127.7720.000
28232013.06.18 16:00s/l9410.10127.772127.7720.000-105.5425488.90
28242013.06.20 13:00buy9420.10129.2790.0000.000
28252013.06.20 13:00modify9420.10129.279128.3790.000
28262013.06.20 19:00close9420.10129.717128.3790.00038.5325527.43
28272013.06.21 01:00buy9430.10128.7020.0000.000
28282013.06.21 01:00modify9430.10128.702127.6020.000
28292013.06.21 03:00buy9440.10128.3300.0000.000
28302013.06.21 03:00modify9440.10128.330127.2300.000
28312013.06.21 06:00close9440.10128.700127.2300.00032.5525559.98
28322013.06.21 08:00close9430.10129.127127.6020.00037.3825597.36
28332013.06.24 12:00sell9450.10128.5300.0000.000
28342013.06.24 12:00modify9450.10128.530133.5300.000
28352013.06.25 12:00sell9460.10127.4250.0000.000
28362013.06.25 12:00modify9460.10127.425128.4250.000
28372013.06.26 02:00s/l9460.10128.425128.4250.000-88.0625509.30
28382013.06.26 12:00sell9470.10127.2860.0000.000
28392013.06.26 12:00modify9470.10127.286128.4860.000
28402013.06.26 13:00close9470.10127.048128.4860.00020.9325530.23
28412013.06.26 13:00sell9480.10127.0280.0000.000
28422013.06.26 13:00modify9480.10127.028127.7280.000
28432013.06.26 18:00close9450.10126.672133.5300.000163.1925693.42
28442013.06.26 18:00close9480.10126.672127.7280.00031.3125724.73
28452013.06.27 11:00sell9490.10127.9700.0000.000
28462013.06.27 11:00modify9490.10127.970128.5700.000
28472013.06.27 12:00close9490.10127.875128.5700.0008.3625733.09
28482013.06.28 17:00buy9500.10129.0990.0000.000
28492013.06.28 17:00modify9500.10129.099127.8990.000
28502013.07.01 02:00close9500.10129.336127.8990.00020.5225753.61
28512013.07.01 07:00buy9510.10129.3370.0000.000
28522013.07.01 07:00modify9510.10129.337128.3370.000
28532013.07.01 08:00close9510.10129.422128.3370.0007.4825761.09
28542013.07.01 12:00buy9520.10129.9010.0000.000
28552013.07.01 12:00modify9520.10129.901128.8010.000
28562013.07.01 19:00close9520.10130.084128.8010.00016.1025777.19
28572013.07.03 20:00sell9530.10130.2270.0000.000
28582013.07.03 20:00modify9530.10130.227130.9270.000
28592013.07.03 21:00close9530.10129.999130.9270.00020.0525797.24
28602013.07.04 15:00sell9540.10129.6230.0000.000
28612013.07.04 15:00modify9540.10129.623130.5230.000
28622013.07.04 16:00close9540.10129.019130.5230.00053.1225850.36
28632013.07.04 19:00sell9550.10129.2230.0000.000
28642013.07.04 19:00modify9550.10129.223130.2230.000
28652013.07.04 22:00close9550.10129.084130.2230.00012.2325862.59
28662013.07.09 18:00sell9560.10129.2050.0000.000
28672013.07.09 18:00modify9560.10129.205130.4050.000
28682013.07.09 19:00close9560.10129.126130.4050.0006.9525869.54
28692013.07.09 21:00sell9570.10128.9280.0000.000
28702013.07.09 21:00modify9570.10128.928129.9280.000
28712013.07.10 02:00sell9580.10129.2860.0000.000
28722013.07.10 02:00modify9580.10129.286129.9860.000
28732013.07.10 04:00close9580.10129.179129.9860.0009.4125878.95
28742013.07.10 08:00close9570.10128.591129.9280.00029.5325908.48
28752013.07.11 18:00sell9590.10128.7280.0000.000
28762013.07.11 18:00modify9590.10128.728129.9280.000
28772013.07.12 05:00s/l9590.10129.928129.9280.000-105.6525802.83
28782013.07.12 12:00sell9600.10129.1140.0000.000
28792013.07.12 12:00modify9600.10129.114130.3140.000
28802013.07.12 12:00sell9610.10129.1140.0000.000
28812013.07.12 12:00modify9610.10129.114130.1140.000
28822013.07.12 17:00close9600.10128.997130.3140.00010.2925813.12
28832013.07.12 17:00close9610.10128.997130.1140.00010.2925823.41
28842013.07.12 19:00sell9620.10129.6750.0000.000
28852013.07.12 19:00modify9620.10129.675130.8750.000
28862013.07.15 02:00close9620.10129.565130.8750.0009.5625832.97
28872013.07.15 10:00buy9630.10129.6680.0000.000
28882013.07.15 10:00modify9630.10129.668128.7680.000
28892013.07.15 11:00close9630.10129.913128.7680.00021.5525854.52
28902013.07.15 13:00buy9640.10130.0350.0000.000
28912013.07.15 13:00modify9640.10130.035128.9350.000
28922013.07.15 14:00close9640.10130.333128.9350.00026.2225880.74
28932013.07.15 18:00buy9650.10130.3060.0000.000
28942013.07.15 18:00modify9650.10130.306129.4060.000
28952013.07.15 19:00buy9660.10130.4520.0000.000
28962013.07.15 19:00modify9660.10130.452129.3520.000
28972013.07.15 21:00close9650.10130.446129.4060.00012.3225893.06
28982013.07.16 01:00close9660.10130.576129.3520.00010.5825903.64
28992013.07.16 07:00buy9670.10130.3600.0000.000
29002013.07.16 07:00modify9670.10130.360129.3600.000
29012013.07.16 09:00close9670.10130.569129.3600.00018.3925922.03
29022013.07.25 01:00buy9680.10132.3400.0000.000
29032013.07.25 01:00modify9680.10132.340131.3400.000
29042013.07.25 03:00close9680.10132.421131.3400.0007.1325929.16
29052013.07.25 08:00sell9690.10132.1260.0000.000
29062013.07.25 08:00modify9690.10132.126133.7260.000
29072013.07.25 10:00close9690.10131.962133.7260.00014.4325943.59
29082013.07.25 21:00sell9700.10131.7990.0000.000
29092013.07.25 21:00modify9700.10131.799136.7990.000
29102013.07.26 06:00close9700.10131.267136.7990.00046.6825990.27
29112013.07.26 07:00sell9710.10131.2390.0000.000
29122013.07.26 07:00modify9710.10131.239132.2390.000
29132013.07.26 09:00close9710.10131.139132.2390.0008.8025999.07
29142013.07.29 13:00sell9720.10129.8630.0000.000
29152013.07.29 13:00modify9720.10129.863130.8630.000
29162013.07.29 17:00close9720.10129.837130.8630.0002.2926001.36
29172013.07.30 23:00sell9730.10129.9450.0000.000
29182013.07.30 23:00modify9730.10129.945131.1450.000
29192013.07.31 00:00sell9740.10129.9970.0000.000
29202013.07.31 00:00modify9740.10129.997130.8970.000
29212013.07.31 09:00close9730.10129.791131.1450.00013.4326014.79
29222013.07.31 09:00close9740.10129.791130.8970.00018.1126032.90
29232013.07.31 14:00buy9750.10129.3990.0000.000
29242013.07.31 14:00modify9750.10129.399128.1990.000
29252013.07.31 15:00close9750.10129.746128.1990.00030.5326063.43
29262013.08.02 14:00buy9760.10131.7640.0000.000
29272013.08.02 14:00modify9760.10131.764130.7640.000
29282013.08.02 15:00close9760.10131.857130.7640.0008.1826071.61
29292013.08.05 17:00buy9770.10130.5990.0000.000
29302013.08.05 17:00modify9770.10130.599129.4990.000
29312013.08.05 20:00close9770.10130.845129.4990.00021.6426093.25
29322013.08.05 20:00sell9780.10130.8450.0000.000
29332013.08.05 20:00modify9780.10130.845135.8450.000
29342013.08.05 22:00close9780.10130.346135.8450.00043.8826137.13
29352013.08.05 22:00sell9790.10130.3260.0000.000
29362013.08.05 22:00modify9790.10130.326131.3260.000
29372013.08.06 00:00close9790.10130.287131.3260.0003.3226140.44
29382013.08.09 16:00sell9800.10128.6730.0000.000
29392013.08.09 16:00modify9800.10128.673129.8730.000
29402013.08.09 18:00close9800.10128.527129.8730.00012.8426153.28
29412013.08.12 03:00sell9810.10128.1130.0000.000
29422013.08.12 03:00modify9810.10128.113128.8130.000
29432013.08.12 11:00s/l9810.10128.813128.8130.000-61.5626091.72
29442013.08.14 10:00buy9820.10130.4340.0000.000
29452013.08.14 10:00modify9820.10130.434129.4340.000
29462013.08.15 12:00buy9830.10130.1360.0000.000
29472013.08.15 12:00modify9830.10130.136129.0360.000
29482013.08.15 14:00close9830.10130.383129.0360.00021.7326113.45
29492013.08.15 18:00s/l9820.10129.434129.4340.000-88.9526024.50
29502013.08.15 21:00sell9840.10129.9870.0000.000
29512013.08.15 21:00modify9840.10129.987134.9870.000
29522013.08.19 02:00buy9850.10130.2360.0000.000
29532013.08.19 02:00modify9850.10130.236129.3360.000
29542013.08.19 14:00close9850.10130.889129.3360.00057.4526081.95
29552013.08.20 01:00sell9860.10130.1790.0000.000
29562013.08.20 01:00modify9860.10130.179131.3790.000
29572013.08.20 09:00close9860.10129.867131.3790.00027.4426109.39
29582013.08.20 11:00close9840.10129.533134.9870.00039.5926148.99
29592013.08.21 02:00buy9870.10130.6200.0000.000
29602013.08.21 02:00modify9870.10130.620129.6200.000
29612013.08.21 04:00close9870.10130.758129.6200.00012.1426161.13
29622013.08.26 10:00sell9880.10131.7350.0000.000
29632013.08.26 10:00modify9880.10131.735132.3350.000
29642013.08.27 04:00close9880.10131.292132.3350.00038.8526199.98
29652013.08.29 07:00sell9890.10130.1170.0000.000
29662013.08.29 07:00modify9890.10130.117131.1170.000
29672013.08.29 11:00sell9900.10130.1570.0000.000
29682013.08.29 11:00modify9900.10130.157131.3570.000
29692013.08.29 12:00sell9910.10130.1190.0000.000
29702013.08.29 12:00modify9910.10130.119131.0190.000
29712013.08.29 14:00close9900.10130.108131.3570.0004.3026204.28
29722013.08.29 14:00close9890.10130.108131.1170.0000.7926205.07
29732013.08.29 15:00sell9920.10130.1890.0000.000
29742013.08.29 15:00modify9920.10130.189131.3890.000
29752013.08.29 21:00close9920.10130.064131.3890.00010.9926216.06
29762013.08.30 07:00sell9930.10130.0310.0000.000
29772013.08.30 07:00modify9930.10130.031131.2310.000
29782013.08.30 10:00close9930.10129.915131.2310.00010.2026226.26
29792013.08.30 10:00close9910.10129.915131.0190.00017.8326244.08
29802013.08.30 16:00sell9940.10129.8170.0000.000
29812013.08.30 16:00modify9940.10129.817130.5170.000
29822013.08.30 18:00close9940.10129.389130.5170.00037.6426281.72
29832013.09.03 08:00buy9950.10131.1020.0000.000
29842013.09.03 08:00modify9950.10131.102129.9020.000
29852013.09.03 17:00buy9960.10130.9680.0000.000
29862013.09.03 17:00modify9960.10130.968129.9680.000
29872013.09.03 18:00close9960.10131.289129.9680.00028.2426309.96
29882013.09.04 08:00buy9970.10131.2570.0000.000
29892013.09.04 08:00modify9970.10131.257130.1570.000
29902013.09.04 08:00buy9980.10131.2570.0000.000
29912013.09.04 08:00modify9980.10131.257130.3570.000
29922013.09.04 09:00close9950.10131.308129.9020.00017.8026327.77
29932013.09.04 11:00buy9990.10131.0590.0000.000
29942013.09.04 11:00modify9990.10131.059129.9590.000
29952013.09.04 12:00close9990.10131.199129.9590.00012.3226340.09
29962013.09.04 19:00close9970.10131.611130.1570.00031.1426371.23
29972013.09.04 19:00close9980.10131.611130.3570.00031.1426402.37
29982013.09.06 14:00sell10000.10130.6850.0000.000
29992013.09.06 14:00modify10000.10130.685131.6850.000
30002013.09.06 16:00close10000.10130.254131.6850.00037.9026440.27
30012013.09.10 20:00buy10010.10133.0550.0000.000
30022013.09.10 20:00modify10010.10133.055132.0550.000
30032013.09.10 21:00close10010.10133.095132.0550.0003.5226443.79
30042013.09.11 22:00sell10020.10133.0080.0000.000
30052013.09.11 22:00modify10020.10133.008133.6080.000
30062013.09.12 05:00close10020.10132.510133.6080.00043.4626487.25
30072013.09.19 13:00buy10030.10134.0760.0000.000
30082013.09.19 13:00modify10030.10134.076133.0760.000
30092013.09.19 16:00close10030.10134.422133.0760.00030.4426517.69
30102013.09.23 07:00sell10040.10134.0540.0000.000
30112013.09.23 07:00modify10040.10134.054134.6540.000
30122013.09.23 11:00close10040.10133.679134.6540.00032.9826550.67
30132013.09.24 15:00sell10050.10132.9320.0000.000
30142013.09.24 15:00modify10050.10132.932133.9320.000
30152013.09.24 20:00sell10060.10133.3820.0000.000
30162013.09.24 20:00modify10060.10133.382134.2820.000
30172013.09.24 22:00close10060.10133.157134.2820.00019.7926570.46
30182013.09.25 04:00close10050.10132.922133.9320.0000.7726571.23
30192013.09.26 13:00sell10070.10133.0780.0000.000
30202013.09.26 13:00modify10070.10133.078134.0780.000
30212013.09.26 23:00sell10080.10133.3250.0000.000
30222013.09.26 23:00modify10080.10133.325134.5250.000
30232013.09.27 06:00close10080.10133.106134.5250.00019.1526590.38
30242013.09.27 08:00close10070.10133.055134.0780.0001.9126592.29
30252013.09.30 02:00sell10090.10132.0510.0000.000
30262013.09.30 02:00modify10090.10132.051132.7510.000
30272013.09.30 04:00close10090.10131.915132.7510.00011.9626604.25
30282013.09.30 05:00sell10100.10131.8700.0000.000
30292013.09.30 05:00modify10100.10131.870132.8700.000
30302013.09.30 10:00close10100.10131.855132.8700.0001.3226605.57
30312013.10.01 05:00sell10110.10133.1720.0000.000
30322013.10.01 05:00modify10110.10133.172134.0720.000
30332013.10.01 07:00close10110.10132.976134.0720.00017.2426622.81
30342013.10.01 14:00sell10120.10132.4140.0000.000
30352013.10.01 14:00modify10120.10132.414133.6140.000
30362013.10.01 18:00sell10130.10132.6690.0000.000
30372013.10.01 18:00modify10130.10132.669133.5690.000
30382013.10.01 22:00close10130.10132.404133.5690.00023.3126646.12
30392013.10.02 05:00close10120.10132.324133.6140.0007.8126653.92
30402013.10.02 12:00sell10140.10131.6790.0000.000
30412013.10.02 12:00modify10140.10131.679132.2790.000
30422013.10.02 14:00close10140.10131.654132.2790.0002.2026656.12
30432013.10.02 14:00sell10150.10131.6340.0000.000
30442013.10.02 14:00modify10150.10131.634132.3340.000
30452013.10.02 17:00s/l10150.10132.334132.3340.000-61.5626594.56
30462013.10.03 20:00sell10160.10132.4630.0000.000
30472013.10.03 20:00modify10160.10132.463133.4630.000
30482013.10.03 22:00close10160.10132.445133.4630.0001.5826596.14
30492013.10.04 00:00sell10170.10132.4510.0000.000
30502013.10.04 00:00modify10170.10132.451133.3510.000
30512013.10.04 09:00close10170.10132.337133.3510.00010.0226606.16
30522013.10.07 06:00sell10180.10131.7050.0000.000
30532013.10.07 06:00modify10180.10131.705132.4050.000
30542013.10.07 11:00close10180.10131.624132.4050.0007.1226613.28
30552013.10.09 05:00sell10190.10131.8460.0000.000
30562013.10.09 05:00modify10190.10131.846132.7460.000
30572013.10.09 05:00sell10200.10131.8460.0000.000
30582013.10.09 05:00modify10200.10131.846132.4460.000
30592013.10.09 06:00sell10210.10131.9450.0000.000
30602013.10.09 06:00modify10210.10131.945133.1450.000
30612013.10.09 11:00close10210.10131.666133.1450.00024.5426637.82
30622013.10.09 11:00close10190.10131.666132.7460.00015.8326653.65
30632013.10.09 11:00close10200.10131.666132.4460.00015.8326669.48
30642013.10.09 13:00sell10220.10131.6810.0000.000
30652013.10.09 13:00modify10220.10131.681132.8810.000
30662013.10.09 14:00close10220.10131.563132.8810.00010.3826679.86
30672013.10.09 18:00buy10230.10131.3750.0000.000
30682013.10.09 18:00modify10230.10131.375130.1750.000
30692013.10.09 22:00close10230.10131.627130.1750.00022.1726702.03
30702013.10.11 13:00buy10240.10133.5560.0000.000
30712013.10.11 13:00modify10240.10133.556132.5560.000
30722013.10.11 20:00buy10250.10133.3620.0000.000
30732013.10.11 20:00modify10250.10133.362132.2620.000
30742013.10.14 00:00close10250.10133.223132.2620.000-12.5626689.48
30752013.10.14 00:00buy10260.10133.2430.0000.000
30762013.10.14 00:00modify10260.10133.243132.1430.000
30772013.10.14 17:00close10260.10133.367132.1430.00010.9126700.39
30782013.10.14 17:00sell10270.10133.3670.0000.000
30792013.10.14 17:00modify10270.10133.367133.9670.000
30802013.10.14 22:00close10240.10133.613132.5560.0004.6926705.08
30812013.10.15 14:00close10270.10133.030133.9670.00029.5326734.61
30822013.10.15 22:00sell10280.10132.8990.0000.000
30832013.10.15 22:00modify10280.10132.899133.5990.000
30842013.10.16 00:00close10280.10132.767133.5990.00011.5026746.11
30852013.10.18 04:00buy10290.10134.0920.0000.000
30862013.10.18 04:00modify10290.10134.092133.0920.000
30872013.10.21 10:00close10290.10134.173133.0920.0006.7926752.90
30882013.10.25 06:00sell10300.10134.1820.0000.000
30892013.10.25 06:00modify10300.10134.182135.0820.000
30902013.10.25 10:00close10300.10134.036135.0820.00012.8426765.74
30912013.10.30 05:00buy10310.10134.9670.0000.000
30922013.10.30 05:00modify10310.10134.967133.9670.000
30932013.10.30 11:00close10310.10135.023133.9670.0004.9326770.67
30942013.10.31 16:00sell10320.10134.0060.0000.000
30952013.10.31 16:00modify10320.10134.006135.0060.000
30962013.10.31 17:00close10320.10133.995135.0060.0000.9726771.64
30972013.11.01 09:00sell10330.10132.7430.0000.000
30982013.11.01 09:00modify10330.10132.743133.7430.000
30992013.11.05 01:00sell10340.10133.2980.0000.000
31002013.11.05 01:00modify10340.10133.298133.8980.000
31012013.11.05 03:00close10340.10133.245133.8980.0004.6626776.30
31022013.11.05 07:00buy10350.10132.8700.0000.000
31032013.11.05 07:00modify10350.10132.870131.6700.000
31042013.11.05 10:00close10330.10132.529133.7430.00018.6026794.90
31052013.11.06 06:00close10350.10133.341131.6700.00041.1126836.01
31062013.11.07 04:00sell10360.10133.2350.0000.000
31072013.11.07 04:00modify10360.10133.235134.4350.000
31082013.11.07 15:00close10360.10132.057134.4350.000103.6126939.62
31092013.11.12 11:00sell10370.10133.3980.0000.000
31102013.11.12 11:00modify10370.10133.398134.5980.000
31112013.11.13 07:00buy10380.10133.8140.0000.000
31122013.11.13 07:00modify10380.10133.814132.8140.000
31132013.11.13 18:00close10370.10133.250134.5980.00012.9126952.53
31142013.11.13 23:00buy10390.10133.8190.0000.000
31152013.11.13 23:00modify10390.10133.819132.7190.000
31162013.11.14 01:00close10380.10133.836132.8140.0000.9626953.49
31172013.11.14 05:00close10390.10134.213132.7190.00033.6926987.18
31182013.11.14 09:00buy10400.10134.1580.0000.000
31192013.11.14 09:00modify10400.10134.158133.2580.000
31202013.11.14 11:00close10400.10134.425133.2580.00023.4927010.67
31212013.11.22 20:00buy10410.10137.1520.0000.000
31222013.11.22 20:00modify10410.10137.152136.1520.000
31232013.11.22 22:00close10410.10137.279136.1520.00011.1727021.84
31242013.11.26 03:00sell10420.10137.3300.0000.000
31252013.11.26 03:00modify10420.10137.330137.9300.000
31262013.11.27 06:00s/l10420.10137.930137.9300.000-52.8826968.96
31272013.12.04 02:00sell10430.10139.0630.0000.000
31282013.12.04 02:00modify10430.10