Strategy Tester Report
Selltic_UJ60s
FXDD-MT4 Live Server 7 (Build 1010)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間1時間足(H1) 2009.10.14 03:00 - 2017.02.28 10:59 (2009.04.01 - 2020.04.30)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagic=2005830; int_leverage=0; Lots=0.1;
テストバー数45657モデルティック数91211モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益20875.39総利益28106.03総損失-7230.64
プロフィットファクタ3.89期待利得15.56
絶対ドローダウン17.10最大ドローダウン441.64 (1.93%)相対ドローダウン4.15% (439.82)
総取引数1342売りポジション(勝率%)1342 (92.92%)買いポジション(勝率%)0 (0.00%)
勝率(%)1247 (92.92%)負率 (%)95 (7.08%)
最大勝トレード309.06敗トレード-116.05
平均勝トレード22.54敗トレード-76.11
最大連勝(金額)143 (3500.83)連敗(金額)5 (-377.71)
最大連勝(トレード数)3500.83 (143)連敗(トレード数)-377.71 (5)
平均連勝18連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.10.19 01:00sell10.1090.9400.0000.000
22009.10.19 01:00modify10.1090.94091.8400.000
32009.10.19 08:00close10.1090.76091.8400.00019.8310019.83
42009.10.19 17:00sell20.1090.8200.0000.000
52009.10.19 17:00modify20.1090.82091.6200.000
62009.10.19 18:00close20.1090.53091.6200.00032.0310051.86
72009.10.28 08:00sell30.1091.1400.0000.000
82009.10.28 08:00modify30.1091.14091.7400.000
92009.10.28 13:00close30.1091.04091.7400.00010.9810062.84
102009.10.28 20:00sell40.1090.5800.0000.000
112009.10.28 20:00modify40.1090.58091.2800.000
122009.10.29 05:00close40.1090.44091.2800.00014.0810076.92
132009.10.30 11:00sell50.1091.0700.0000.000
142009.10.30 11:00modify50.1091.07091.6700.000
152009.10.30 12:00close50.1090.95091.6700.00013.1910090.11
162009.11.02 05:00sell60.1089.9500.0000.000
172009.11.02 05:00modify60.1089.95090.6500.000
182009.11.02 18:00s/l60.1090.65090.6500.000-77.3610012.75
192009.11.03 00:00sell70.1090.1800.0000.000
202009.11.03 00:00modify70.1090.18091.1800.000
212009.11.03 04:00sell80.1090.3500.0000.000
222009.11.03 04:00modify80.1090.35091.3500.000
232009.11.03 07:00close80.1090.21091.3500.00015.5210028.27
242009.11.03 08:00sell90.1090.2500.0000.000
252009.11.03 08:00modify90.1090.25091.2500.000
262009.11.03 10:00close90.1090.07091.2500.00019.9810048.25
272009.11.03 10:00sell100.1090.0500.0000.000
282009.11.03 10:00modify100.1090.05090.9500.000
292009.11.03 12:00close70.1089.96091.1800.00024.4610072.71
302009.11.03 12:00close100.1089.96090.9500.00010.0010082.71
312009.11.05 06:00sell110.1090.4000.0000.000
322009.11.05 06:00modify110.1090.40091.0000.000
332009.11.05 07:00sell120.1090.3300.0000.000
342009.11.05 07:00modify120.1090.33091.0300.000
352009.11.05 09:00sell130.1090.3100.0000.000
362009.11.05 09:00modify130.1090.31091.1100.000
372009.11.05 11:00close130.1090.13091.1100.00019.9710102.68
382009.11.05 11:00close110.1090.13091.0000.00029.9610132.64
392009.11.05 11:00close120.1090.13091.0300.00022.1910154.83
402009.11.05 14:00sell140.1090.2300.0000.000
412009.11.05 14:00modify140.1090.23090.9300.000
422009.11.06 16:00sell150.1090.1000.0000.000
432009.11.06 16:00modify150.1090.10090.7000.000
442009.11.06 17:00close140.1090.06090.9300.00018.4110173.24
452009.11.06 17:00sell160.1090.0400.0000.000
462009.11.06 17:00modify160.1090.04090.7400.000
472009.11.06 18:00close160.1089.85090.7400.00021.1510194.39
482009.11.06 18:00close150.1089.85090.7000.00027.8210222.21
492009.11.09 01:00sell170.1089.8300.0000.000
502009.11.09 01:00modify170.1089.83090.6300.000
512009.11.11 03:00close170.1089.50090.6300.00035.9410258.15
522009.11.13 12:00sell180.1089.7700.0000.000
532009.11.13 12:00modify180.1089.77090.4700.000
542009.11.13 14:00sell190.1089.7600.0000.000
552009.11.13 14:00modify190.1089.76090.4600.000
562009.11.13 16:00close190.1089.60090.4600.00017.8610276.01
572009.11.13 16:00close180.1089.60090.4700.00018.9710294.98
582009.11.13 18:00sell200.1089.6400.0000.000
592009.11.13 18:00modify200.1089.64090.4400.000
602009.11.13 22:00sell210.1089.6400.0000.000
612009.11.13 22:00modify210.1089.64090.3400.000
622009.11.16 03:00close200.1089.43090.4400.00023.0110317.99
632009.11.16 03:00close210.1089.43090.3400.00023.0110341.00
642009.11.16 16:00sell220.1089.4000.0000.000
652009.11.16 16:00modify220.1089.40090.2000.000
662009.11.16 21:00close220.1089.04090.2000.00040.4310381.43
672009.11.25 18:00sell230.1087.6600.0000.000
682009.11.25 18:00modify230.1087.66088.4600.000
692009.11.25 22:00close230.1087.41088.4600.00028.6010410.03
702009.12.07 18:00sell240.1089.6500.0000.000
712009.12.07 18:00modify240.1089.65090.4500.000
722009.12.07 19:00close240.1089.44090.4500.00023.4810433.51
732009.12.08 15:00sell250.1088.5500.0000.000
742009.12.08 15:00modify250.1088.55089.4500.000
752009.12.08 16:00close250.1088.35089.4500.00022.6410456.15
762009.12.09 05:00sell260.1088.3700.0000.000
772009.12.09 05:00modify260.1088.37088.9700.000
782009.12.09 09:00close260.1088.19088.9700.00020.4110476.56
792009.12.09 10:00sell270.1087.9000.0000.000
802009.12.09 10:00modify270.1087.90088.6000.000
812009.12.09 10:00sell280.1087.9000.0000.000
822009.12.09 10:00modify280.1087.90088.8000.000
832009.12.09 11:00close270.1087.54088.6000.00041.1210517.68
842009.12.09 11:00close280.1087.54088.8000.00041.1210558.80
852009.12.09 16:00sell290.1088.0400.0000.000
862009.12.09 16:00modify290.1088.04088.7400.000
872009.12.09 17:00close290.1087.83088.7400.00023.9110582.71
882009.12.09 20:00sell300.1087.8700.0000.000
892009.12.09 20:00modify300.1087.87088.5700.000
902009.12.09 22:00close300.1087.75088.5700.00013.6810596.39
912009.12.14 14:00sell310.1088.5100.0000.000
922009.12.14 14:00modify310.1088.51089.2100.000
932009.12.14 14:00sell320.1088.5100.0000.000
942009.12.14 14:00modify320.1088.51089.1100.000
952009.12.15 02:00sell330.1088.6700.0000.000
962009.12.15 02:00modify330.1088.67089.3700.000
972009.12.15 10:00s/l320.1089.11089.1100.000-67.7910528.61
982009.12.15 12:00s/l310.1089.21089.2100.000-78.9210449.69
992009.12.15 13:00s/l330.1089.37089.3700.000-78.3010371.39
1002010.01.05 18:00sell340.1091.5300.0000.000
1012010.01.05 18:00modify340.1091.53092.2300.000
1022010.01.05 21:00sell350.1091.5900.0000.000
1032010.01.05 21:00modify350.1091.59092.2900.000
1042010.01.06 10:00s/l340.1092.23092.2300.000-76.4410294.95
1052010.01.06 12:00s/l350.1092.29092.2900.000-76.2710218.69
1062010.01.11 04:00sell360.1092.3300.0000.000
1072010.01.11 04:00modify360.1092.33092.9300.000
1082010.01.11 06:00sell370.1092.2200.0000.000
1092010.01.11 06:00modify370.1092.22093.0200.000
1102010.01.11 15:00sell380.1092.3900.0000.000
1112010.01.11 15:00modify380.1092.39093.0900.000
1122010.01.11 18:00close360.1091.94092.9300.00042.4210261.11
1132010.01.11 18:00close370.1091.94093.0200.00030.4510291.56
1142010.01.11 18:00close380.1091.94093.0900.00048.9410340.50
1152010.01.11 18:00sell390.1091.9200.0000.000
1162010.01.11 18:00modify390.1091.92092.6200.000
1172010.01.11 22:00sell400.1092.0600.0000.000
1182010.01.11 22:00modify400.1092.06092.9600.000
1192010.01.12 04:00close400.1091.85092.9600.00022.3910362.89
1202010.01.12 11:00sell410.1091.9100.0000.000
1212010.01.12 11:00modify410.1091.91092.5100.000
1222010.01.12 13:00close390.1091.65092.6200.00028.9910391.88
1232010.01.12 13:00close410.1091.65092.5100.00028.3710420.25
1242010.01.13 03:00sell420.1091.1500.0000.000
1252010.01.13 03:00modify420.1091.15091.8500.000
1262010.01.13 04:00close420.1091.04091.8500.00012.0810432.33
1272010.01.13 09:00sell430.1091.1400.0000.000
1282010.01.13 09:00modify430.1091.14092.1400.000
1292010.01.14 08:00sell440.1091.7700.0000.000
1302010.01.14 08:00modify440.1091.77092.7700.000
1312010.01.14 09:00close440.1091.62092.7700.00016.3710448.70
1322010.01.14 21:00close430.1090.91092.1400.00023.9010472.60
1332010.01.14 23:00sell450.1091.0800.0000.000
1342010.01.14 23:00modify450.1091.08092.0800.000
1352010.01.15 02:00sell460.1091.2600.0000.000
1362010.01.15 02:00modify460.1091.26092.1600.000
1372010.01.15 04:00close460.1091.01092.1600.00027.4710500.07
1382010.01.15 10:00close450.1090.97092.0800.00011.6210511.69
1392010.01.21 19:00sell470.1090.2500.0000.000
1402010.01.21 19:00modify470.1090.25090.9500.000
1412010.01.21 21:00sell480.1090.2700.0000.000
1422010.01.21 21:00modify480.1090.27090.8700.000
1432010.01.22 00:00sell490.1090.4300.0000.000
1442010.01.22 00:00modify490.1090.43091.2300.000
1452010.01.22 00:00sell500.1090.4300.0000.000
1462010.01.22 00:00modify500.1090.43091.1300.000
1472010.01.22 03:00close490.1090.25091.2300.00019.9410531.63
1482010.01.22 03:00close500.1090.25091.1300.00019.9410551.57
1492010.01.22 04:00close470.1089.88090.9500.00040.7010592.28
1502010.01.22 04:00close480.1089.88090.8700.00042.9210635.20
1512010.01.22 11:00sell510.1090.2900.0000.000
1522010.01.22 11:00modify510.1090.29091.0900.000
1532010.01.22 14:00close510.1090.07091.0900.00024.4310659.63
1542010.02.02 22:00sell520.1090.3600.0000.000
1552010.02.02 22:00modify520.1090.36091.0600.000
1562010.02.03 04:00sell530.1090.4200.0000.000
1572010.02.03 04:00modify530.1090.42091.2200.000
1582010.02.03 11:00close530.1090.14091.2200.00031.0610690.69
1592010.02.03 11:00close520.1090.14091.0600.00023.9410714.63
1602010.02.04 20:00sell540.1089.1100.0000.000
1612010.02.04 20:00modify540.1089.11089.8100.000
1622010.02.04 20:00sell550.1089.1100.0000.000
1632010.02.04 20:00modify550.1089.11089.8100.000
1642010.02.04 21:00close540.1089.04089.8100.0007.8610722.49
1652010.02.04 23:00close550.1088.94089.8100.00019.1110741.60
1662010.02.04 23:00sell560.1088.9200.0000.000
1672010.02.04 23:00modify560.1088.92089.6200.000
1682010.02.05 03:00s/l560.1089.62089.6200.000-78.5110663.10
1692010.02.05 10:00sell570.1089.5000.0000.000
1702010.02.05 10:00modify570.1089.50090.4000.000
1712010.02.05 15:00close570.1089.41090.4000.00010.0710673.17
1722010.02.08 01:00sell580.1089.1600.0000.000
1732010.02.08 01:00modify580.1089.16089.7600.000
1742010.02.09 15:00s/l580.1089.76089.7600.000-67.3610605.81
1752010.02.12 06:00sell590.1089.6600.0000.000
1762010.02.12 06:00modify590.1089.66090.2600.000
1772010.02.12 11:00s/l590.1090.26090.2600.000-66.5210539.29
1782010.02.15 23:00sell600.1089.9700.0000.000
1792010.02.15 23:00modify600.1089.97090.6700.000
1802010.02.16 08:00close600.1089.83090.6700.00015.1110554.40
1812010.02.18 13:00sell610.1090.8300.0000.000
1822010.02.18 13:00modify610.1090.83091.7300.000
1832010.02.18 16:00close610.1090.70091.7300.00014.3310568.73
1842010.02.19 17:00sell620.1091.7200.0000.000
1852010.02.19 17:00modify620.1091.72092.5200.000
1862010.02.22 10:00close620.1091.51092.5200.00022.4810591.21
1872010.02.23 13:00sell630.1090.9500.0000.000
1882010.02.23 13:00modify630.1090.95091.5500.000
1892010.02.23 15:00close630.1090.77091.5500.00019.8310611.04
1902010.02.23 17:00sell640.1090.6500.0000.000
1912010.02.23 17:00modify640.1090.65091.5500.000
1922010.02.23 18:00close640.1090.20091.5500.00049.8910660.93
1932010.02.23 21:00sell650.1089.9900.0000.000
1942010.02.23 21:00modify650.1089.99090.6900.000
1952010.02.23 22:00sell660.1090.1800.0000.000
1962010.02.23 22:00modify660.1090.18090.8800.000
1972010.02.24 11:00sell670.1090.1400.0000.000
1982010.02.24 11:00modify670.1090.14090.8400.000
1992010.02.24 18:00close670.1089.95090.8400.00021.1210682.05
2002010.02.24 18:00close660.1089.95090.8800.00025.1010707.16
2012010.02.25 04:00close650.1089.83090.6900.00015.9410723.10
2022010.02.25 07:00sell680.1089.6700.0000.000
2032010.02.25 07:00modify680.1089.67090.2700.000
2042010.02.25 09:00close680.1089.44090.2700.00025.7210748.82
2052010.02.26 06:00sell690.1089.3100.0000.000
2062010.02.26 06:00modify690.1089.31090.3100.000
2072010.02.26 07:00sell700.1089.2400.0000.000
2082010.02.26 07:00modify700.1089.24090.2400.000
2092010.02.26 15:00close690.1089.12090.3100.00021.3210770.14
2102010.02.26 15:00sell710.1089.1000.0000.000
2112010.02.26 15:00modify710.1089.10090.0000.000
2122010.02.26 16:00sell720.1089.1800.0000.000
2132010.02.26 16:00modify720.1089.18090.1800.000
2142010.02.26 18:00close700.1088.88090.2400.00040.5010810.64
2152010.02.26 18:00close710.1088.88090.0000.00024.7510835.39
2162010.02.26 18:00close720.1088.88090.1800.00033.7510869.14
2172010.03.09 16:00sell730.1089.7600.0000.000
2182010.03.09 16:00modify730.1089.76090.5600.000
2192010.03.10 17:00s/l730.1090.56090.5600.000-88.6610780.48
2202010.03.16 06:00sell740.1090.2300.0000.000
2212010.03.16 06:00modify740.1090.23090.8300.000
2222010.03.16 07:00close740.1090.09090.8300.00015.5410796.02
2232010.03.16 19:00sell750.1090.4100.0000.000
2242010.03.16 19:00modify750.1090.41091.1100.000
2252010.03.16 20:00sell760.1090.4900.0000.000
2262010.03.16 20:00modify760.1090.49091.3900.000
2272010.03.16 22:00close760.1090.28091.3900.00023.2610819.28
2282010.03.16 23:00close750.1090.25091.1100.00017.7310837.01
2292010.03.17 00:00sell770.1090.3100.0000.000
2302010.03.17 00:00modify770.1090.31091.1100.000
2312010.03.17 07:00close770.1090.18091.1100.00014.4210851.43
2322010.03.17 21:00sell780.1090.1200.0000.000
2332010.03.17 21:00modify780.1090.12090.9200.000
2342010.03.18 01:00sell790.1090.3100.0000.000
2352010.03.18 01:00modify790.1090.31091.0100.000
2362010.03.18 06:00close790.1090.19091.0100.00013.3110864.74
2372010.03.18 13:00sell800.1090.1200.0000.000
2382010.03.18 13:00modify800.1090.12090.7200.000
2392010.03.18 19:00s/l800.1090.72090.7200.000-66.3210798.42
2402010.03.22 18:00sell810.1090.1100.0000.000
2412010.03.22 18:00modify810.1090.11090.8100.000
2422010.03.22 21:00close780.1089.98090.9200.00013.2210811.65
2432010.03.22 21:00close810.1089.98090.8100.00014.4510826.10
2442010.03.26 19:00sell820.1092.5400.0000.000
2452010.03.26 19:00modify820.1092.54093.3400.000
2462010.03.30 04:00close820.1092.19093.3400.00037.0410863.13
2472010.04.07 19:00sell830.1093.5800.0000.000
2482010.04.07 19:00modify830.1093.58094.3800.000
2492010.04.07 21:00close830.1093.33094.3800.00026.7910889.92
2502010.04.08 01:00sell840.1093.2600.0000.000
2512010.04.08 01:00modify840.1093.26093.9600.000
2522010.04.08 11:00close840.1093.13093.9600.00013.9610903.88
2532010.04.14 16:00sell850.1093.3900.0000.000
2542010.04.14 16:00modify850.1093.39094.3900.000
2552010.04.14 18:00sell860.1093.4000.0000.000
2562010.04.14 18:00modify860.1093.40094.4000.000
2572010.04.14 19:00close860.1093.02094.4000.00040.8510944.73
2582010.04.14 19:00close850.1093.02094.3900.00039.7810984.51
2592010.04.15 09:00sell870.1093.2600.0000.000
2602010.04.15 09:00modify870.1093.26094.0600.000
2612010.04.15 11:00close870.1093.14094.0600.00012.8810997.39
2622010.04.15 11:00sell880.1093.1200.0000.000
2632010.04.15 11:00modify880.1093.12093.8200.000
2642010.04.15 19:00sell890.1093.0400.0000.000
2652010.04.15 19:00modify890.1093.04093.9400.000
2662010.04.16 04:00close880.1092.81093.8200.00032.9311030.33
2672010.04.16 04:00close890.1092.81093.9400.00024.3111054.64
2682010.04.16 17:00sell900.1092.5800.0000.000
2692010.04.16 17:00modify900.1092.58093.3800.000
2702010.04.16 18:00close900.1092.24093.3800.00036.8611091.50
2712010.04.16 18:00sell910.1092.2200.0000.000
2722010.04.16 18:00modify910.1092.22092.9200.000
2732010.04.16 19:00close910.1092.05092.9200.00018.4711109.97
2742010.04.16 20:00sell920.1091.9800.0000.000
2752010.04.16 20:00modify920.1091.98092.8800.000
2762010.04.19 06:00sell930.1092.0900.0000.000
2772010.04.19 06:00modify930.1092.09093.0900.000
2782010.04.19 07:00close930.1092.00093.0900.0009.7811119.75
2792010.04.19 10:00close920.1091.68092.8800.00032.2511152.00
2802010.04.27 12:00sell940.1093.8100.0000.000
2812010.04.27 12:00modify940.1093.81094.7100.000
2822010.04.27 16:00close940.1093.59094.7100.00023.5111175.51
2832010.04.28 05:00sell950.1093.0800.0000.000
2842010.04.28 05:00modify950.1093.08093.7800.000
2852010.04.28 06:00sell960.1093.2000.0000.000
2862010.04.28 06:00modify960.1093.20094.1000.000
2872010.04.28 13:00s/l950.1093.78093.7800.000-74.5811100.93
2882010.04.28 16:00s/l960.1094.10094.1000.000-95.5811005.35
2892010.05.03 08:00sell970.1093.9400.0000.000
2902010.05.03 08:00modify970.1093.94094.7400.000
2912010.05.03 20:00s/l970.1094.74094.7400.000-84.4610920.89
2922010.05.06 06:00sell980.1093.9000.0000.000
2932010.05.06 06:00modify980.1093.90094.8000.000
2942010.05.06 09:00sell990.1093.8600.0000.000
2952010.05.06 09:00modify990.1093.86094.5600.000
2962010.05.06 10:00close990.1093.36094.5600.00053.5610974.45
2972010.05.06 10:00close980.1093.36094.8000.00057.8411032.29
2982010.05.06 10:00sell1000.1093.3400.0000.000
2992010.05.06 10:00modify1000.1093.34094.0400.000
3002010.05.06 10:00sell1010.1093.3400.0000.000
3012010.05.06 10:00modify1010.1093.34094.0400.000
3022010.05.06 19:00close1000.1092.25094.0400.000118.1611150.45
3032010.05.06 19:00close1010.1092.25094.0400.000118.1611268.61
3042010.05.06 21:00sell1020.1091.7300.0000.000
3052010.05.06 21:00modify1020.1091.73092.4300.000
3062010.05.06 21:00sell1030.1091.7300.0000.000
3072010.05.06 21:00modify1030.1091.73092.3300.000
3082010.05.06 22:00close1020.1088.98092.4300.000309.0611577.67
3092010.05.06 22:00close1030.1088.98092.3300.000309.0611886.73
3102010.05.10 06:00sell1040.1092.5800.0000.000
3112010.05.10 06:00modify1040.1092.58093.5800.000
3122010.05.10 07:00sell1050.1092.5800.0000.000
3132010.05.10 07:00modify1050.1092.58093.5800.000
3142010.05.10 17:00sell1060.1093.1400.0000.000
3152010.05.10 17:00modify1060.1093.14094.0400.000
3162010.05.11 03:00close1060.1093.03094.0400.00011.3511898.09
3172010.05.11 10:00close1040.1092.43093.5800.00015.7611913.85
3182010.05.11 10:00close1050.1092.43093.5800.00015.7611929.61
3192010.05.13 18:00sell1070.1092.5900.0000.000
3202010.05.13 18:00modify1070.1092.59093.2900.000
3212010.05.13 18:00sell1080.1092.5900.0000.000
3222010.05.13 18:00modify1080.1092.59093.1900.000
3232010.05.14 01:00sell1090.1092.6900.0000.000
3242010.05.14 01:00modify1090.1092.69093.4900.000
3252010.05.14 07:00sell1100.1092.7500.0000.000
3262010.05.14 07:00modify1100.1092.75093.4500.000
3272010.05.14 12:00close1090.1092.52093.4900.00018.3711947.98
3282010.05.14 12:00close1100.1092.52093.4500.00024.8611972.84
3292010.05.14 13:00close1070.1092.33093.2900.00027.6912000.53
3302010.05.14 13:00close1080.1092.33093.1900.00027.6912028.23
3312010.05.14 14:00sell1110.1092.4500.0000.000
3322010.05.14 14:00modify1110.1092.45093.1500.000
3332010.05.14 15:00sell1120.1092.5100.0000.000
3342010.05.14 15:00modify1120.1092.51093.4100.000
3352010.05.14 17:00close1120.1092.41093.4100.00010.8212039.05
3362010.05.14 18:00close1110.1092.01093.1500.00047.8212086.87
3372010.05.14 21:00sell1130.1092.1500.0000.000
3382010.05.14 21:00modify1130.1092.15092.9500.000
3392010.05.17 07:00close1130.1091.78092.9500.00039.8412126.71
3402010.05.20 16:00sell1140.1090.7600.0000.000
3412010.05.20 16:00modify1140.1090.76091.5600.000
3422010.05.20 17:00close1140.1090.10091.5600.00073.2512199.96
3432010.06.01 04:00sell1150.1090.9400.0000.000
3442010.06.01 04:00modify1150.1090.94091.6400.000
3452010.06.01 11:00close1150.1090.83091.6400.00012.1112212.07
3462010.06.03 11:00sell1160.1092.4800.0000.000
3472010.06.03 11:00modify1160.1092.48093.3800.000
3482010.06.03 19:00close1160.1092.36093.3800.00012.9912225.06
3492010.06.07 08:00sell1170.1091.3300.0000.000
3502010.06.07 08:00modify1170.1091.33092.0300.000
3512010.06.07 14:00sell1180.1091.8300.0000.000
3522010.06.07 14:00modify1180.1091.83092.5300.000
3532010.06.07 16:00s/l1170.1092.03092.0300.000-76.1012148.96
3542010.06.07 19:00sell1190.1091.9800.0000.000
3552010.06.07 19:00modify1190.1091.98092.8800.000
3562010.06.07 21:00close1190.1091.85092.8800.00014.1512163.11
3572010.06.07 23:00close1180.1091.61092.5300.00024.0112187.12
3582010.06.08 12:00sell1200.1091.3900.0000.000
3592010.06.08 12:00modify1200.1091.39092.0900.000
3602010.06.08 17:00sell1210.1091.2400.0000.000
3612010.06.08 17:00modify1210.1091.24091.9400.000
3622010.06.08 18:00close1200.1091.01092.0900.00041.7512228.87
3632010.06.08 18:00close1210.1091.01091.9400.00025.2712254.14
3642010.06.08 18:00sell1220.1090.9900.0000.000
3652010.06.08 18:00modify1220.1090.99091.6900.000
3662010.06.09 23:00sell1230.1091.1400.0000.000
3672010.06.09 23:00modify1230.1091.14091.7400.000
3682010.06.10 11:00close1220.1090.92091.6900.0005.8312259.97
3692010.06.10 11:00close1230.1090.92091.7400.00022.8012282.77
3702010.06.10 17:00sell1240.1091.2800.0000.000
3712010.06.10 17:00modify1240.1091.28092.2800.000
3722010.06.10 19:00close1240.1091.07092.2800.00023.0612305.83
3732010.06.11 04:00sell1250.1091.7000.0000.000
3742010.06.11 04:00modify1250.1091.70092.6000.000
3752010.06.11 06:00close1250.1091.49092.6000.00022.9512328.78
3762010.06.15 09:00sell1260.1091.4700.0000.000
3772010.06.15 09:00modify1260.1091.47092.0700.000
3782010.06.15 10:00close1260.1091.12092.0700.00038.4112367.19
3792010.06.15 16:00sell1270.1091.1700.0000.000
3802010.06.15 16:00modify1270.1091.17091.8700.000
3812010.06.15 16:00sell1280.1091.1700.0000.000
3822010.06.15 16:00modify1280.1091.17091.8700.000
3832010.06.15 20:00sell1290.1091.3600.0000.000
3842010.06.15 20:00modify1290.1091.36092.1600.000
3852010.06.15 23:00sell1300.1091.3800.0000.000
3862010.06.15 23:00modify1300.1091.38092.2800.000
3872010.06.16 16:00close1300.1091.25092.2800.00013.7812380.97
3882010.06.16 17:00sell1310.1091.3400.0000.000
3892010.06.16 17:00modify1310.1091.34092.3400.000
3902010.06.16 17:00sell1320.1091.3400.0000.000
3912010.06.16 17:00modify1320.1091.34092.0400.000
3922010.06.17 11:00close1320.1091.20092.0400.00013.9512394.92
3932010.06.17 15:00sell1330.1091.2800.0000.000
3942010.06.17 15:00modify1330.1091.28092.2800.000
3952010.06.17 16:00close1310.1091.08092.3400.00027.1512422.07
3962010.06.17 16:00close1290.1091.08092.1600.00028.8712450.94
3972010.06.17 16:00close1330.1091.08092.2800.00021.9612472.90
3982010.06.17 17:00close1270.1090.88091.8700.00030.0412502.95
3992010.06.17 17:00close1280.1090.88091.8700.00030.0412532.99
4002010.06.17 21:00sell1340.1090.8600.0000.000
4012010.06.17 21:00modify1340.1090.86091.7600.000
4022010.06.17 23:00sell1350.1090.9600.0000.000
4032010.06.17 23:00modify1350.1090.96091.9600.000
4042010.06.18 02:00close1350.1090.86091.9600.00010.5412543.53
4052010.06.18 10:00sell1360.1090.8000.0000.000
4062010.06.18 10:00modify1360.1090.80091.7000.000
4072010.06.18 11:00close1340.1090.69091.7600.00018.2812561.81
4082010.06.18 11:00close1360.1090.69091.7000.00012.1312573.94
4092010.06.24 07:00sell1370.1089.8200.0000.000
4102010.06.24 07:00modify1370.1089.82090.6200.000
4112010.06.24 12:00close1370.1089.56090.6200.00029.0312602.97
4122010.07.13 00:00sell1380.1088.6100.0000.000
4132010.07.13 00:00modify1380.1088.61089.3100.000
4142010.07.13 11:00close1380.1088.42089.3100.00021.4912624.46
4152010.07.14 20:00sell1390.1088.4300.0000.000
4162010.07.14 20:00modify1390.1088.43089.3300.000
4172010.07.14 21:00sell1400.1088.2800.0000.000
4182010.07.14 21:00modify1400.1088.28088.9800.000
4192010.07.14 22:00close1390.1088.25089.3300.00020.4012644.86
4202010.07.15 02:00sell1410.1088.2800.0000.000
4212010.07.15 02:00modify1410.1088.28088.8800.000
4222010.07.15 04:00close1410.1088.18088.8800.00011.3412656.20
4232010.07.15 04:00close1400.1088.18088.9800.0009.9412666.14
4242010.07.15 05:00sell1420.1088.2200.0000.000
4252010.07.15 05:00modify1420.1088.22089.0200.000
4262010.07.15 08:00close1420.1088.04089.0200.00020.4512686.59
4272010.07.15 14:00sell1430.1088.1100.0000.000
4282010.07.15 14:00modify1430.1088.11088.8100.000
4292010.07.15 16:00close1430.1087.70088.8100.00046.7512733.34
4302010.07.15 23:00sell1440.1087.4500.0000.000
4312010.07.15 23:00modify1440.1087.45088.4500.000
4322010.07.16 04:00sell1450.1087.4100.0000.000
4332010.07.16 04:00modify1450.1087.41088.3100.000
4342010.07.16 05:00close1440.1087.23088.4500.00024.7512758.10
4352010.07.16 05:00close1450.1087.23088.3100.00020.6412778.74
4362010.07.16 14:00sell1460.1087.1400.0000.000
4372010.07.16 14:00modify1460.1087.14087.7400.000
4382010.07.16 15:00close1460.1086.65087.7400.00056.5512835.29
4392010.07.28 18:00sell1470.1087.5300.0000.000
4402010.07.28 18:00modify1470.1087.53088.3300.000
4412010.07.29 04:00close1470.1087.33088.3300.00021.5012856.79
4422010.07.29 05:00sell1480.1087.3000.0000.000
4432010.07.29 05:00modify1480.1087.30088.0000.000
4442010.07.29 06:00close1480.1087.16088.0000.00016.0612872.85
4452010.07.29 19:00sell1490.1086.8500.0000.000
4462010.07.29 19:00modify1490.1086.85087.5500.000
4472010.07.29 20:00sell1500.1086.7100.0000.000
4482010.07.29 20:00modify1500.1086.71087.6100.000
4492010.07.29 21:00sell1510.1086.8200.0000.000
4502010.07.29 21:00modify1510.1086.82087.5200.000
4512010.07.30 04:00close1510.1086.69087.5200.00014.5312887.38
4522010.07.30 04:00close1490.1086.69087.5500.00017.9912905.37
4532010.07.30 04:00sell1520.1086.6700.0000.000
4542010.07.30 04:00modify1520.1086.67087.5700.000
4552010.07.30 05:00close1520.1086.49087.5700.00020.8112926.18
4562010.07.30 05:00close1500.1086.49087.6100.00024.9712951.15
4572010.07.30 19:00sell1530.1086.4300.0000.000
4582010.07.30 19:00modify1530.1086.43087.0300.000
4592010.07.30 21:00close1530.1086.32087.0300.00012.7412963.89
4602010.08.16 16:00sell1540.1085.3500.0000.000
4612010.08.16 16:00modify1540.1085.35085.9500.000
4622010.08.16 23:00sell1550.1085.3100.0000.000
4632010.08.16 23:00modify1550.1085.31086.0100.000
4642010.08.17 01:00sell1560.1085.3300.0000.000
4652010.08.17 01:00modify1560.1085.33086.0300.000
4662010.08.17 03:00close1550.1085.19086.0100.00013.6212977.52
4672010.08.17 03:00close1540.1085.19085.9500.00018.3112995.83
4682010.08.17 04:00sell1570.1085.2000.0000.000
4692010.08.17 04:00modify1570.1085.20086.0000.000
4702010.08.19 16:00sell1580.1085.2600.0000.000
4712010.08.19 16:00modify1580.1085.26086.0600.000
4722010.08.19 18:00close1580.1085.04086.0600.00025.8713021.70
4732010.08.19 18:00close1560.1085.04086.0300.00032.2313053.93
4742010.08.19 18:00sell1590.1085.0200.0000.000
4752010.08.19 18:00modify1590.1085.02085.6200.000
4762010.08.20 17:00s/l1590.1085.62085.6200.000-70.5712983.37
4772010.08.23 07:00sell1600.1085.3200.0000.000
4782010.08.23 07:00modify1600.1085.32086.1200.000
4792010.08.23 15:00close1600.1085.19086.1200.00015.2612998.63
4802010.08.24 05:00close1570.1085.00086.0000.00020.2613018.89
4812010.08.30 19:00sell1610.1084.6400.0000.000
4822010.08.30 19:00modify1610.1084.64085.2400.000
4832010.08.31 01:00sell1620.1084.5200.0000.000
4842010.08.31 01:00modify1620.1084.52085.2200.000
4852010.08.31 05:00close1610.1084.39085.2400.00029.1513048.04
4862010.08.31 06:00close1620.1084.39085.2200.00015.4013063.44
4872010.08.31 07:00sell1630.1084.3600.0000.000
4882010.08.31 07:00modify1630.1084.36085.0600.000
4892010.08.31 09:00close1630.1084.16085.0600.00023.7613087.20
4902010.08.31 15:00sell1640.1084.4200.0000.000
4912010.08.31 15:00modify1640.1084.42085.2200.000
4922010.08.31 16:00close1640.1084.24085.2200.00021.3713108.57
4932010.08.31 16:00sell1650.1084.2200.0000.000
4942010.08.31 16:00modify1650.1084.22085.1200.000
4952010.08.31 18:00close1650.1083.97085.1200.00029.7713138.34
4962010.09.07 20:00sell1660.1083.7100.0000.000
4972010.09.07 20:00modify1660.1083.71084.5100.000
4982010.09.08 07:00close1660.1083.38084.5100.00039.1113177.45
4992010.09.13 18:00sell1670.1083.7700.0000.000
5002010.09.13 18:00modify1670.1083.77084.4700.000
5012010.09.13 18:00sell1680.1083.7700.0000.000
5022010.09.13 18:00modify1680.1083.77084.3700.000
5032010.09.13 19:00close1670.1083.52084.4700.00029.9313207.38
5042010.09.13 19:00close1680.1083.52084.3700.00029.9313237.31
5052010.09.13 21:00sell1690.1083.6100.0000.000
5062010.09.13 21:00modify1690.1083.61084.4100.000
5072010.09.14 01:00sell1700.1083.7400.0000.000
5082010.09.14 01:00modify1700.1083.74084.4400.000
5092010.09.14 04:00close1690.1083.32084.4100.00034.3413271.66
5102010.09.14 04:00close1700.1083.32084.4400.00050.4113322.07
5112010.09.14 12:00sell1710.1083.3100.0000.000
5122010.09.14 12:00modify1710.1083.31084.1100.000
5132010.09.14 18:00close1710.1083.06084.1100.00030.1013352.17
5142010.09.17 20:00sell1720.1085.7800.0000.000
5152010.09.17 20:00modify1720.1085.78086.5800.000
5162010.09.20 11:00close1720.1085.59086.5800.00021.7313373.90
5172010.09.22 00:00sell1730.1085.0900.0000.000
5182010.09.22 00:00modify1730.1085.09085.6900.000
5192010.09.22 01:00sell1740.1085.1500.0000.000
5202010.09.22 01:00modify1740.1085.15086.0500.000
5212010.09.22 03:00close1740.1084.99086.0500.00018.8313392.73
5222010.09.22 04:00close1730.1084.83085.6900.00030.6513423.38
5232010.09.22 04:00sell1750.1084.8100.0000.000
5242010.09.22 04:00modify1750.1084.81085.6100.000
5252010.09.22 13:00close1750.1084.65085.6100.00018.9013442.28
5262010.09.22 14:00sell1760.1084.5700.0000.000
5272010.09.22 14:00modify1760.1084.57085.2700.000
5282010.09.22 15:00sell1770.1084.6400.0000.000
5292010.09.22 15:00modify1770.1084.64085.3400.000
5302010.09.22 17:00close1770.1084.52085.3400.00014.2013456.48
5312010.09.22 19:00close1760.1084.38085.2700.00022.5213479.00
5322010.09.23 03:00sell1780.1084.5900.0000.000
5332010.09.23 03:00modify1780.1084.59085.2900.000
5342010.09.23 12:00close1780.1084.51085.2900.0009.4713488.47
5352010.09.27 07:00sell1790.1084.2400.0000.000
5362010.09.27 07:00modify1790.1084.24085.2400.000
5372010.09.27 11:00close1790.1084.18085.2400.0007.1313495.60
5382010.09.27 16:00sell1800.1084.2400.0000.000
5392010.09.27 16:00modify1800.1084.24085.1400.000
5402010.09.28 03:00sell1810.1084.2700.0000.000
5412010.09.28 03:00modify1810.1084.27085.2700.000
5422010.09.28 11:00sell1820.1084.2100.0000.000
5432010.09.28 11:00modify1820.1084.21085.2100.000
5442010.09.28 13:00close1800.1084.16085.1400.0009.0413504.64
5452010.09.28 13:00close1810.1084.16085.2700.00013.0713517.71
5462010.09.28 17:00close1820.1083.99085.2100.00026.1913543.90
5472010.10.07 21:00sell1830.1082.4000.0000.000
5482010.10.07 21:00modify1830.1082.40083.2000.000
5492010.10.08 16:00close1830.1082.13083.2000.00032.4013576.30
5502010.10.29 03:00sell1840.1080.9400.0000.000
5512010.10.29 03:00modify1840.1080.94081.7400.000
5522010.10.29 05:00close1840.1080.66081.7400.00034.7113611.01
5532010.10.29 05:00sell1850.1080.6400.0000.000
5542010.10.29 05:00modify1850.1080.64081.3400.000
5552010.10.29 06:00sell1860.1080.5700.0000.000
5562010.10.29 06:00modify1860.1080.57081.4700.000
5572010.10.29 19:00close1850.1080.49081.3400.00018.6413629.65
5582010.11.01 01:00close1860.1080.35081.4700.00026.9113656.57
5592010.11.05 02:00sell1870.1080.7400.0000.000
5602010.11.05 02:00modify1870.1080.74081.4400.000
5612010.11.05 16:00s/l1870.1081.44081.4400.000-86.1513570.42
5622010.11.08 13:00sell1880.1081.1200.0000.000
5632010.11.08 13:00modify1880.1081.12081.9200.000
5642010.11.09 05:00close1880.1080.82081.9200.00036.6513607.07
5652010.11.09 06:00sell1890.1080.8800.0000.000
5662010.11.09 06:00modify1890.1080.88081.5800.000
5672010.11.09 13:00close1890.1080.75081.5800.00016.1013623.17
5682010.11.11 16:00sell1900.1082.2900.0000.000
5692010.11.11 16:00modify1900.1082.29083.1900.000
5702010.11.12 10:00close1900.1081.87083.1900.00050.8313674.00
5712010.11.23 21:00sell1910.1083.0400.0000.000
5722010.11.23 21:00modify1910.1083.04083.7400.000
5732010.11.23 22:00sell1920.1083.1700.0000.000
5742010.11.23 22:00modify1920.1083.17083.8700.000
5752010.11.26 03:00s/l1910.1083.74083.7400.000-85.9013588.11
5762010.11.26 05:00s/l1920.1083.87083.8700.000-85.8413502.27
5772010.11.29 18:00sell1930.1084.3600.0000.000
5782010.11.29 18:00modify1930.1084.36085.1600.000
5792010.11.30 05:00close1930.1084.17085.1600.00022.1013524.38
5802010.12.01 10:00sell1940.1083.5500.0000.000
5812010.12.01 10:00modify1940.1083.55084.4500.000
5822010.12.03 01:00sell1950.1083.8200.0000.000
5832010.12.03 01:00modify1950.1083.82084.4200.000
5842010.12.03 06:00close1950.1083.72084.4200.00011.9413536.32
5852010.12.03 06:00sell1960.1083.7000.0000.000
5862010.12.03 06:00modify1960.1083.70084.5000.000
5872010.12.03 09:00close1960.1083.57084.5000.00015.5613551.88
5882010.12.03 09:00sell1970.1083.5500.0000.000
5892010.12.03 09:00modify1970.1083.55084.2500.000
5902010.12.03 10:00sell1980.1083.6500.0000.000
5912010.12.03 10:00modify1980.1083.65084.3500.000
5922010.12.03 16:00close1970.1082.61084.2500.000113.7913665.67
5932010.12.03 16:00close1980.1082.61084.3500.000125.8913791.56
5942010.12.03 16:00close1940.1082.61084.4500.000111.9213903.48
5952010.12.06 06:00sell1990.1082.9100.0000.000
5962010.12.06 06:00modify1990.1082.91083.6100.000
5972010.12.06 08:00close1990.1082.88083.6100.0003.6213907.10
5982010.12.07 01:00sell2000.1082.6100.0000.000
5992010.12.07 01:00modify2000.1082.61083.6100.000
6002010.12.07 04:00close2000.1082.50083.6100.00013.3313920.43
6012010.12.08 03:00sell2010.1083.5500.0000.000
6022010.12.08 03:00modify2010.1083.55084.5500.000
6032010.12.08 09:00sell2020.1083.9500.0000.000
6042010.12.08 09:00modify2020.1083.95084.8500.000
6052010.12.08 13:00close2020.1083.84084.8500.00013.1213933.55
6062010.12.13 20:00close2010.1083.46084.5500.0008.4413941.99
6072010.12.14 04:00sell2030.1083.4600.0000.000
6082010.12.14 04:00modify2030.1083.46084.2600.000
6092010.12.14 05:00sell2040.1083.4500.0000.000
6102010.12.14 05:00modify2040.1083.45084.1500.000
6112010.12.14 09:00sell2050.1083.4100.0000.000
6122010.12.14 09:00modify2050.1083.41084.3100.000
6132010.12.14 12:00close2030.1083.27084.2600.00022.8213964.81
6142010.12.14 12:00close2040.1083.27084.1500.00021.6213986.43
6152010.12.14 12:00close2050.1083.27084.3100.00016.8114003.24
6162010.12.14 12:00sell2060.1083.2500.0000.000
6172010.12.14 12:00modify2060.1083.25084.2500.000
6182010.12.14 12:00sell2070.1083.2500.0000.000
6192010.12.14 12:00modify2070.1083.25084.1500.000
6202010.12.14 13:00close2060.1082.86084.2500.00047.0714050.31
6212010.12.14 13:00close2070.1082.86084.1500.00047.0714097.38
6222010.12.14 15:00sell2080.1082.9600.0000.000
6232010.12.14 15:00modify2080.1082.96083.6600.000
6242010.12.14 18:00s/l2080.1083.66083.6600.000-83.7914013.59
6252010.12.17 19:00sell2090.1084.1400.0000.000
6262010.12.17 19:00modify2090.1084.14084.9400.000
6272010.12.17 21:00close2090.1083.94084.9400.00023.8314037.42
6282010.12.20 11:00sell2100.1083.8300.0000.000
6292010.12.20 11:00modify2100.1083.83084.4300.000
6302010.12.20 15:00close2100.1083.70084.4300.00015.5314052.95
6312010.12.20 15:00sell2110.1083.6800.0000.000
6322010.12.20 15:00modify2110.1083.68084.4800.000
6332010.12.20 19:00sell2120.1083.7100.0000.000
6342010.12.20 19:00modify2120.1083.71084.4100.000
6352010.12.20 20:00sell2130.1083.7700.0000.000
6362010.12.20 20:00modify2130.1083.77084.4700.000
6372010.12.20 23:00sell2140.1083.7400.0000.000
6382010.12.20 23:00modify2140.1083.74084.6400.000
6392010.12.21 04:00close2130.1083.64084.4700.00015.0714068.03
6402010.12.21 04:00close2140.1083.64084.6400.00011.4914079.52
6412010.12.21 04:00sell2150.1083.6200.0000.000
6422010.12.21 04:00modify2150.1083.62084.3200.000
6432010.12.21 16:00close2110.1083.55084.4800.00015.0914094.61
6442010.12.22 13:00close2120.1083.50084.4100.00024.2214118.83
6452010.12.22 13:00close2150.1083.50084.3200.00013.9014132.73
6462010.12.23 02:00sell2160.1083.5500.0000.000
6472010.12.23 02:00modify2160.1083.55084.2500.000
6482010.12.23 04:00close2160.1083.44084.2500.00013.1814145.91
6492010.12.23 19:00sell2170.1082.9400.0000.000
6502010.12.23 19:00modify2170.1082.94083.7400.000
6512010.12.23 21:00sell2180.1082.9700.0000.000
6522010.12.23 21:00modify2180.1082.97083.9700.000
6532010.12.23 23:00sell2190.1082.9500.0000.000
6542010.12.23 23:00modify2190.1082.95083.8500.000
6552010.12.24 00:00sell2200.1083.1100.0000.000
6562010.12.24 00:00modify2200.1083.11084.1100.000
6572010.12.24 01:00close2200.1083.01084.1100.00012.0514157.96
6582010.12.27 08:00close2180.1082.80083.9700.00019.6014177.56
6592010.12.27 08:00close2190.1082.80083.8500.00017.1914194.74
6602010.12.27 09:00close2170.1082.76083.7400.00020.8214215.56
6612011.01.10 18:00sell2210.1082.7060.0000.000
6622011.01.10 18:00modify2210.1082.70683.6060.000
6632011.01.13 06:00sell2220.1082.9910.0000.000
6642011.01.13 06:00modify2220.1082.99183.8910.000
6652011.01.13 12:00sell2230.1082.9920.0000.000
6662011.01.13 12:00modify2230.1082.99283.5920.000
6672011.01.13 16:00close2230.1082.72683.5920.00032.1514247.71
6682011.01.13 16:00close2220.1082.72683.8910.00032.0314279.74
6692011.01.13 18:00sell2240.1082.7990.0000.000
6702011.01.13 18:00modify2240.1082.79983.4990.000
6712011.01.13 18:00sell2250.1082.7990.0000.000
6722011.01.13 18:00modify2250.1082.79983.4990.000
6732011.01.14 06:00close2240.1082.57883.4990.00026.2914306.03
6742011.01.14 06:00close2210.1082.57883.6060.00012.7014318.73
6752011.01.14 06:00close2250.1082.57883.4990.00026.2914345.02
6762011.01.14 09:00sell2260.1082.5970.0000.000
6772011.01.14 09:00modify2260.1082.59783.2970.000
6782011.01.14 10:00close2260.1082.51283.2970.00010.3014355.32
6792011.01.17 14:00sell2270.1082.4390.0000.000
6802011.01.17 14:00modify2270.1082.43983.1390.000
6812011.01.18 22:00sell2280.1082.5490.0000.000
6822011.01.18 22:00modify2280.1082.54983.5490.000
6832011.01.19 04:00close2270.1082.21083.1390.00026.9314382.25
6842011.01.19 04:00close2280.1082.21083.5490.00040.7714423.02
6852011.01.19 08:00sell2290.1082.2190.0000.000
6862011.01.19 08:00modify2290.1082.21983.1190.000
6872011.01.19 10:00close2290.1082.07283.1190.00017.9114440.93
6882011.01.19 17:00sell2300.1082.0830.0000.000
6892011.01.19 17:00modify2300.1082.08382.8830.000
6902011.01.19 21:00close2300.1081.87282.8830.00025.7714466.70
6912011.01.20 10:00sell2310.1082.1780.0000.000
6922011.01.20 10:00modify2310.1082.17883.1780.000
6932011.01.24 22:00sell2320.1082.4980.0000.000
6942011.01.24 22:00modify2320.1082.49883.0980.000
6952011.01.25 04:00close2320.1082.38183.0980.00013.7314480.44
6962011.01.25 06:00sell2330.1082.4740.0000.000
6972011.01.25 06:00modify2330.1082.47483.1740.000
6982011.01.25 08:00sell2340.1082.3970.0000.000
6992011.01.25 08:00modify2340.1082.39783.1970.000
7002011.01.25 10:00sell2350.1082.3780.0000.000
7012011.01.25 10:00modify2350.1082.37883.0780.000
7022011.01.25 17:00sell2360.1082.4690.0000.000
7032011.01.25 17:00modify2360.1082.46983.3690.000
7042011.01.25 19:00close2360.1082.35783.3690.00013.6014494.04
7052011.01.25 21:00close2330.1081.99483.1740.00058.5414552.58
7062011.01.25 21:00close2340.1081.99483.1970.00049.1514601.73
7072011.01.25 21:00close2350.1081.99483.0780.00046.8314648.56
7082011.01.25 21:00close2310.1081.99483.1780.00021.0414669.59
7092011.01.28 15:00sell2370.1082.2540.0000.000
7102011.01.28 15:00modify2370.1082.25482.9540.000
7112011.01.28 17:00sell2380.1082.2690.0000.000
7122011.01.28 17:00modify2380.1082.26982.9690.000
7132011.01.28 19:00close2370.1082.04882.9540.00025.1114694.70
7142011.01.28 19:00close2380.1082.04882.9690.00026.9414721.64
7152011.01.28 19:00sell2390.1082.0280.0000.000
7162011.01.28 19:00modify2390.1082.02882.7280.000
7172011.01.31 02:00sell2400.1082.0890.0000.000
7182011.01.31 02:00modify2400.1082.08982.7890.000
7192011.01.31 04:00sell2410.1082.1140.0000.000
7202011.01.31 04:00modify2410.1082.11483.0140.000
7212011.01.31 05:00sell2420.1082.0220.0000.000
7222011.01.31 05:00modify2420.1082.02282.6220.000
7232011.01.31 08:00close2410.1081.99483.0140.00014.6414736.28
7242011.01.31 15:00sell2430.1082.1720.0000.000
7252011.01.31 15:00modify2430.1082.17282.9720.000
7262011.01.31 18:00close2430.1081.92982.9720.00029.6614765.94
7272011.02.01 07:00close2420.1081.91182.6220.00013.0814779.03
7282011.02.01 07:00close2400.1081.91182.7890.00021.2614800.29
7292011.02.01 08:00close2390.1081.90582.7280.00014.0914814.38
7302011.02.08 10:00sell2440.1082.1190.0000.000
7312011.02.08 10:00modify2440.1082.11982.8190.000
7322011.02.08 11:00close2440.1082.04182.8190.0009.5114823.89
7332011.02.08 19:00sell2450.1081.9150.0000.000
7342011.02.08 19:00modify2450.1081.91582.6150.000
7352011.02.09 12:00s/l2450.1082.61582.6150.000-85.2114738.68
7362011.02.11 12:00sell2460.1083.4490.0000.000
7372011.02.11 12:00modify2460.1083.44984.3490.000
7382011.02.14 03:00close2460.1083.26984.3490.00021.1514759.83
7392011.02.18 01:00sell2470.1083.3090.0000.000
7402011.02.18 01:00modify2470.1083.30984.2090.000
7412011.02.18 06:00sell2480.1083.2990.0000.000
7422011.02.18 06:00modify2480.1083.29984.0990.000
7432011.02.18 09:00sell2490.1083.2690.0000.000
7442011.02.18 09:00modify2490.1083.26983.9690.000
7452011.02.18 20:00close2480.1083.15184.0990.00017.8014777.63
7462011.02.18 20:00close2470.1083.15184.2090.00019.0014796.63
7472011.02.18 21:00close2490.1083.09083.9690.00021.5414818.17
7482011.02.22 07:00sell2500.1083.3310.0000.000
7492011.02.22 07:00modify2500.1083.33183.9310.000
7502011.02.22 11:00close2500.1082.94283.9310.00046.9014865.07
7512011.02.22 21:00sell2510.1082.6940.0000.000
7522011.02.22 21:00modify2510.1082.69483.3940.000
7532011.02.23 07:00close2510.1082.58483.3940.00012.8514877.93
7542011.02.23 07:00sell2520.1082.5640.0000.000
7552011.02.23 07:00modify2520.1082.56483.2640.000
7562011.02.23 19:00close2520.1082.40483.2640.00019.4214897.35
7572011.02.24 11:00sell2530.1081.8520.0000.000
7582011.02.24 11:00modify2530.1081.85282.6520.000
7592011.02.24 16:00sell2540.1081.7330.0000.000
7602011.02.24 16:00modify2540.1081.73382.7330.000
7612011.02.28 00:00close2530.1081.67982.6520.00020.2514917.59
7622011.02.28 02:00close2540.1081.64082.7330.00010.4614928.05
7632011.03.07 07:00sell2550.1082.2330.0000.000
7642011.03.07 07:00modify2550.1082.23382.9330.000
7652011.03.07 11:00close2550.1082.10082.9330.00016.2014944.25
7662011.03.10 11:00sell2560.1082.8220.0000.000
7672011.03.10 11:00modify2560.1082.82283.7220.000
7682011.03.11 12:00close2560.1082.64283.7220.00021.3114965.56
7692011.03.11 16:00sell2570.1082.1410.0000.000
7702011.03.11 16:00modify2570.1082.14182.7410.000
7712011.03.11 18:00close2570.1081.80982.7410.00040.5815006.14
7722011.03.11 19:00sell2580.1081.7590.0000.000
7732011.03.11 19:00modify2580.1081.75982.4590.000
7742011.03.11 21:00sell2590.1081.8780.0000.000
7752011.03.11 21:00modify2590.1081.87882.5780.000
7762011.03.11 22:00sell2600.1081.8720.0000.000
7772011.03.11 22:00modify2600.1081.87282.7720.000
7782011.03.14 00:00sell2610.1081.6300.0000.000
7792011.03.14 00:00modify2610.1081.63082.3300.000
7802011.03.14 01:00close2590.1081.74982.5780.00015.3115021.45
7812011.03.14 01:00close2600.1081.74982.7720.00014.5815036.04
7822011.03.14 02:00close2610.1081.52782.3300.00012.6315048.67
7832011.03.14 02:00close2580.1081.52782.4590.00027.9915076.66
7842011.03.15 02:00sell2620.1081.7180.0000.000
7852011.03.15 02:00modify2620.1081.71882.3180.000
7862011.03.15 06:00close2620.1081.59982.3180.00014.5815091.24
7872011.03.15 16:00sell2630.1080.7870.0000.000
7882011.03.15 16:00modify2630.1080.78781.7870.000
7892011.03.15 17:00sell2640.1080.8490.0000.000
7902011.03.15 17:00modify2640.1080.84981.8490.000
7912011.03.15 20:00close2630.1080.63681.7870.00018.7315109.97
7922011.03.15 20:00close2640.1080.63681.8490.00026.4215136.39
7932011.03.16 02:00sell2650.1080.8040.0000.000
7942011.03.16 02:00modify2650.1080.80481.8040.000
7952011.03.16 13:00close2650.1080.71281.8040.00011.4015147.79
7962011.03.23 04:00sell2660.1080.9970.0000.000
7972011.03.23 04:00modify2660.1080.99781.7970.000
7982011.03.23 11:00close2660.1080.74381.7970.00031.4615179.25
7992011.03.30 19:00sell2670.1082.9710.0000.000
8002011.03.30 19:00modify2670.1082.97183.8710.000
8012011.03.30 20:00close2670.1082.80483.8710.00020.1715199.42
8022011.04.11 12:00sell2680.1084.5400.0000.000
8032011.04.11 12:00modify2680.1084.54085.1400.000
8042011.04.11 19:00sell2690.1084.5680.0000.000
8052011.04.11 19:00modify2690.1084.56885.3680.000
8062011.04.11 22:00sell2700.1084.6460.0000.000
8072011.04.11 22:00modify2700.1084.64685.3460.000
8082011.04.12 03:00close2700.1084.45585.3460.00022.1515221.57
8092011.04.12 04:00close2690.1084.30485.3680.00030.8515252.43
8102011.04.12 04:00close2680.1084.30485.1400.00027.5215279.95
8112011.04.12 04:00sell2710.1084.2840.0000.000
8122011.04.12 04:00modify2710.1084.28484.9840.000
8132011.04.12 06:00close2710.1083.98384.9840.00035.8415315.79
8142011.04.13 05:00sell2720.1083.8490.0000.000
8152011.04.13 05:00modify2720.1083.84984.4490.000
8162011.04.13 19:00close2720.1083.60684.4490.00029.0615344.85
8172011.04.15 01:00sell2730.1083.4840.0000.000
8182011.04.15 01:00modify2730.1083.48484.1840.000
8192011.04.15 07:00close2730.1083.38484.1840.00011.9915356.84
8202011.04.15 08:00sell2740.1083.4220.0000.000
8212011.04.15 08:00modify2740.1083.42284.1220.000
8222011.04.15 09:00close2740.1083.22684.1220.00023.5515380.39
8232011.04.18 01:00sell2750.1083.1420.0000.000
8242011.04.18 01:00modify2750.1083.14284.1420.000
8252011.04.18 05:00close2750.1082.93084.1420.00025.5615405.95
8262011.04.18 06:00sell2760.1082.9280.0000.000
8272011.04.18 06:00modify2760.1082.92883.8280.000
8282011.04.18 06:00sell2770.1082.9280.0000.000
8292011.04.18 06:00modify2770.1082.92883.9280.000
8302011.04.18 12:00close2760.1082.66283.8280.00032.1815438.13
8312011.04.18 12:00close2770.1082.66283.9280.00032.1815470.31
8322011.04.28 10:00sell2780.1081.5850.0000.000
8332011.04.28 10:00modify2780.1081.58582.3850.000
8342011.04.28 17:00close2780.1081.44482.3850.00017.3115487.62
8352011.05.13 09:00sell2790.1080.6110.0000.000
8362011.05.13 09:00modify2790.1080.61181.4110.000
8372011.05.16 06:00sell2800.1080.9550.0000.000
8382011.05.16 06:00modify2800.1080.95581.6550.000
8392011.05.16 14:00close2800.1080.78681.6550.00020.9215508.54
8402011.05.17 09:00s/l2790.1081.41181.4110.000-99.2015409.33
8412011.05.18 09:00sell2810.1081.1020.0000.000
8422011.05.18 09:00modify2810.1081.10282.0020.000
8432011.05.18 13:00sell2820.1081.0240.0000.000
8442011.05.18 13:00modify2820.1081.02481.7240.000
8452011.05.19 00:00s/l2820.1081.72481.7240.000-87.0515322.28
8462011.05.19 16:00s/l2810.1082.00282.0020.000-110.9915211.29
8472011.05.26 20:00sell2830.1081.3640.0000.000
8482011.05.26 20:00modify2830.1081.36482.0640.000
8492011.05.27 03:00close2830.1081.14082.0640.00027.1415238.44
8502011.05.27 07:00sell2840.1081.0370.0000.000
8512011.05.27 07:00modify2840.1081.03781.7370.000
8522011.05.27 10:00close2840.1080.92381.7370.00014.0915252.53
8532011.05.27 16:00sell2850.1081.1310.0000.000
8542011.05.27 16:00modify2850.1081.13181.7310.000
8552011.05.27 18:00close2850.1080.96381.7310.00020.7515273.28
8562011.05.31 06:00sell2860.1081.2400.0000.000
8572011.05.31 06:00modify2860.1081.24082.2400.000
8582011.05.31 18:00sell2870.1081.2250.0000.000
8592011.05.31 18:00modify2870.1081.22582.1250.000
8602011.05.31 18:00sell2880.1081.2250.0000.000
8612011.05.31 18:00modify2880.1081.22582.2250.000
8622011.06.01 10:00sell2890.1081.3820.0000.000
8632011.06.01 10:00modify2890.1081.38282.0820.000
8642011.06.01 16:00close2870.1080.89682.1250.00040.2015313.48
8652011.06.01 16:00close2880.1080.89682.2250.00040.2015353.68
8662011.06.01 16:00close2890.1080.89682.0820.00060.0815413.76
8672011.06.01 16:00close2860.1080.89682.2400.00042.0515455.81
8682011.06.01 17:00sell2900.1080.8190.0000.000
8692011.06.01 17:00modify2900.1080.81981.6190.000
8702011.06.01 22:00sell2910.1080.8820.0000.000
8712011.06.01 22:00modify2910.1080.88281.7820.000
8722011.06.02 14:00close2910.1080.77481.7820.00011.9715467.78
8732011.06.03 00:00sell2920.1080.8750.0000.000
8742011.06.03 00:00modify2920.1080.87581.6750.000
8752011.06.03 09:00close2900.1080.69281.6190.00013.8715481.66
8762011.06.03 09:00close2920.1080.69281.6750.00022.6815504.34
8772011.06.17 02:00sell2930.1080.5770.0000.000
8782011.06.17 02:00modify2930.1080.57781.3770.000
8792011.06.17 11:00sell2940.1080.4710.0000.000
8802011.06.17 11:00modify2940.1080.47181.1710.000
8812011.06.17 13:00close2940.1080.39681.1710.0009.3315513.67
8822011.06.17 13:00close2930.1080.39681.3770.00022.5115536.18
8832011.06.17 13:00sell2950.1080.3760.0000.000
8842011.06.17 13:00modify2950.1080.37681.0760.000
8852011.06.17 14:00close2950.1080.27881.0760.00012.2115548.39
8862011.06.17 16:00sell2960.1080.2800.0000.000
8872011.06.17 16:00modify2960.1080.28081.1800.000
8882011.06.17 17:00close2960.1080.15481.1800.00015.7215564.11
8892011.06.17 21:00sell2970.1080.0760.0000.000
8902011.06.17 21:00modify2970.1080.07680.9760.000
8912011.06.17 22:00sell2980.1080.0540.0000.000
8922011.06.17 22:00modify2980.1080.05480.7540.000
8932011.06.22 00:00sell2990.1080.1960.0000.000
8942011.06.22 00:00modify2990.1080.19680.7960.000
8952011.06.22 06:00sell3000.1080.2350.0000.000
8962011.06.22 06:00modify3000.1080.23581.1350.000
8972011.06.22 08:00sell3010.1080.2520.0000.000
8982011.06.22 08:00modify3010.1080.25281.2520.000
8992011.06.22 16:00close3000.1080.14481.1350.00011.3515575.46
9002011.06.22 16:00close3010.1080.14481.2520.00013.4815588.94
9012011.06.22 19:00close2990.1080.07480.7960.00015.2415604.18
9022011.06.23 16:00s/l2980.1080.75480.7540.000-89.5015514.67
9032011.06.27 17:00s/l2970.1080.97680.9760.000-114.9515399.73
9042011.06.30 11:00sell3020.1080.4050.0000.000
9052011.06.30 11:00modify3020.1080.40581.1050.000
9062011.06.30 15:00sell3030.1080.4120.0000.000
9072011.06.30 15:00modify3030.1080.41281.3120.000
9082011.06.30 16:00close3020.1080.29981.1050.00013.2015412.93
9092011.06.30 16:00close3030.1080.29981.3120.00014.0715427.00
9102011.07.04 12:00sell3040.1080.5760.0000.000
9112011.07.04 12:00modify3040.1080.57681.1760.000
9122011.07.05 10:00s/l3040.1081.17681.1760.000-74.3815352.62
9132011.07.06 09:00sell3050.1080.9050.0000.000
9142011.07.06 09:00modify3050.1080.90581.7050.000
9152011.07.08 16:00close3050.1080.63681.7050.00031.4915384.11
9162011.07.11 02:00sell3060.1080.6470.0000.000
9172011.07.11 02:00modify3060.1080.64781.3470.000
9182011.07.11 05:00sell3070.1080.6820.0000.000
9192011.07.11 05:00modify3070.1080.68281.3820.000
9202011.07.11 05:00sell3080.1080.6820.0000.000
9212011.07.11 05:00modify3080.1080.68281.5820.000
9222011.07.11 07:00sell3090.1080.7470.0000.000
9232011.07.11 07:00modify3090.1080.74781.4470.000
9242011.07.11 15:00close3090.1080.57881.4470.00020.9715405.08
9252011.07.11 15:00close3080.1080.57881.5820.00012.9115417.99
9262011.07.11 16:00close3070.1080.41281.3820.00033.5815451.57
9272011.07.11 16:00close3060.1080.41281.3470.00029.2215480.79
9282011.07.11 18:00sell3100.1080.3640.0000.000
9292011.07.11 18:00modify3100.1080.36481.0640.000
9302011.07.11 20:00close3100.1080.33381.0640.0003.8615484.65
9312011.07.12 22:00sell3110.1079.4150.0000.000
9322011.07.12 22:00modify3110.1079.41580.4150.000
9332011.07.13 00:00close3110.1079.24380.4150.00021.2415505.90
9342011.08.08 08:00sell3120.1077.9830.0000.000
9352011.08.08 08:00modify3120.1077.98378.7830.000
9362011.08.08 09:00close3120.1077.81378.7830.00021.8515527.75
9372011.08.08 09:00sell3130.1077.7930.0000.000
9382011.08.08 09:00modify3130.1077.79378.4930.000
9392011.08.08 10:00sell3140.1077.7710.0000.000
9402011.08.08 10:00modify3140.1077.77178.4710.000
9412011.08.08 13:00close3130.1077.68378.4930.00014.1615541.91
9422011.08.08 19:00close3140.1077.55278.4710.00028.2415570.15
9432011.08.08 23:00sell3150.1077.7120.0000.000
9442011.08.08 23:00modify3150.1077.71278.4120.000
9452011.08.09 02:00sell3160.1077.5910.0000.000
9462011.08.09 02:00modify3160.1077.59178.4910.000
9472011.08.09 04:00close3150.1077.43178.4120.00035.8215605.97
9482011.08.09 04:00close3160.1077.43178.4910.00020.6615626.63
9492011.08.09 07:00sell3170.1077.1690.0000.000
9502011.08.09 07:00modify3170.1077.16977.8690.000
9512011.08.09 09:00sell3180.1077.3520.0000.000
9522011.08.09 09:00modify3180.1077.35278.2520.000
9532011.08.09 13:00close3180.1077.07178.2520.00036.4615663.09
9542011.08.09 23:00close3170.1076.99677.8690.00022.4715685.56
9552011.08.10 11:00sell3190.1076.6750.0000.000
9562011.08.10 11:00modify3190.1076.67577.2750.000
9572011.08.10 13:00close3190.1076.56377.2750.00014.6315700.19
9582011.08.10 15:00sell3200.1076.4840.0000.000
9592011.08.10 15:00modify3200.1076.48477.4840.000
9602011.08.10 17:00close3200.1076.41977.4840.0008.5115708.70
9612011.08.10 20:00sell3210.1076.5440.0000.000
9622011.08.10 20:00modify3210.1076.54477.5440.000
9632011.08.11 04:00sell3220.1077.0150.0000.000
9642011.08.11 04:00modify3220.1077.01577.9150.000
9652011.08.11 05:00close3220.1076.66877.9150.00045.2615753.96
9662011.08.17 17:00close3210.1076.45377.5440.0008.6315762.59
9672011.08.26 16:00sell3230.1076.6220.0000.000
9682011.08.26 16:00modify3230.1076.62277.3220.000
9692011.08.26 17:00close3230.1076.50777.3220.00015.0315777.62
9702011.08.26 19:00sell3240.1076.6080.0000.000
9712011.08.26 19:00modify3240.1076.60877.3080.000
9722011.08.26 22:00sell3250.1076.6910.0000.000
9732011.08.26 22:00modify3250.1076.69177.4910.000
9742011.08.29 08:00sell3260.1076.7200.0000.000
9752011.08.29 08:00modify3260.1076.72077.4200.000
9762011.08.29 09:00sell3270.1076.6500.0000.000
9772011.08.29 09:00modify3270.1076.65077.5500.000
9782011.08.29 11:00sell3280.1076.6330.0000.000
9792011.08.29 11:00modify3280.1076.63377.5330.000
9802011.08.30 10:00sell3290.1076.7060.0000.000
9812011.08.30 10:00modify3290.1076.70677.3060.000
9822011.08.30 11:00sell3300.1076.6850.0000.000
9832011.08.30 11:00modify3300.1076.68577.3850.000
9842011.08.31 07:00close3290.1076.60577.3060.00012.7115790.33
9852011.08.31 13:00close3300.1076.56377.3850.00015.4615805.80
9862011.08.31 16:00close3260.1076.53377.4200.00023.5015829.29
9872011.08.31 18:00close3270.1076.44977.5500.00025.3615854.65
9882011.08.31 18:00close3250.1076.44977.4910.00030.2615884.91
9892011.08.31 18:00close3240.1076.44977.3080.00019.4015904.31
9902011.08.31 18:00close3280.1076.44977.5330.00023.1415927.44
9912011.08.31 22:00sell3310.1076.5700.0000.000
9922011.08.31 22:00modify3310.1076.57077.1700.000
9932011.09.01 05:00s/l3310.1077.17077.1700.000-79.2115848.23
9942011.09.01 07:00sell3320.1076.9090.0000.000
9952011.09.01 07:00modify3320.1076.90977.8090.000
9962011.09.01 08:00close3320.1076.84677.8090.0008.2015856.43
9972011.09.01 17:00sell3330.1076.8220.0000.000
9982011.09.01 17:00modify3330.1076.82277.8220.000
9992011.09.02 10:00sell3340.1076.7810.0000.000
10002011.09.02 10:00modify3340.1076.78177.4810.000
10012011.09.02 16:00close3330.1076.68277.8220.00017.7915874.22
10022011.09.05 05:00sell3350.1076.7730.0000.000
10032011.09.05 05:00modify3350.1076.77377.4730.000
10042011.09.06 12:00s/l3340.1077.48177.4810.000-91.4015782.82
10052011.09.06 12:00s/l3350.1077.47377.4730.000-90.9515691.87
10062011.09.08 10:00sell3360.1077.3440.0000.000
10072011.09.08 10:00modify3360.1077.34478.2440.000
10082011.09.08 15:00close3360.1077.22078.2440.00016.0615707.93
10092011.09.12 20:00sell3370.1077.2540.0000.000
10102011.09.12 20:00modify3370.1077.25478.1540.000
10112011.09.12 22:00sell3380.1077.3680.0000.000
10122011.09.12 22:00modify3380.1077.36878.0680.000
10132011.09.13 00:00close3380.1077.20478.0680.00020.7715728.71
10142011.09.13 01:00close3370.1077.13778.1540.00014.7015743.41
10152011.09.13 11:00sell3390.1076.9460.0000.000
10162011.09.13 11:00modify3390.1076.94677.6460.000
10172011.09.13 18:00sell3400.1076.8660.0000.000
10182011.09.13 18:00modify3400.1076.86677.5660.000
10192011.09.14 13:00close3390.1076.83777.6460.00013.7215757.13
10202011.09.14 14:00close3400.1076.82677.5660.0004.7415761.87
10212011.09.15 18:00sell3410.1076.6750.0000.000
10222011.09.15 18:00modify3410.1076.67577.6750.000
10232011.09.15 21:00sell3420.1076.6750.0000.000
10242011.09.15 21:00modify3420.1076.67577.6750.000
10252011.09.16 00:00sell3430.1076.6870.0000.000
10262011.09.16 00:00modify3430.1076.68777.6870.000
10272011.09.16 04:00sell3440.1076.7820.0000.000
10282011.09.16 04:00modify3440.1076.78277.6820.000
10292011.09.16 13:00close3440.1076.69477.6820.00011.4715773.34
10302011.09.19 18:00close3420.1076.41577.6750.00033.0915806.43
10312011.09.19 18:00close3430.1076.41577.6870.00035.1315841.56
10322011.09.19 18:00close3410.1076.41577.6750.00033.0915874.65
10332011.09.21 10:00sell3450.1076.3080.0000.000
10342011.09.21 10:00modify3450.1076.30877.1080.000
10352011.09.30 19:00s/l3450.1077.10877.1080.000-108.9715765.68
10362011.10.03 21:00sell3460.1076.6090.0000.000
10372011.10.03 21:00modify3460.1076.60977.4090.000
10382011.10.04 03:00sell3470.1076.6050.0000.000
10392011.10.04 03:00modify3470.1076.60577.5050.000
10402011.10.04 04:00sell3480.1076.6650.0000.000
10412011.10.04 04:00modify3480.1076.66577.3650.000
10422011.10.04 16:00sell3490.1076.7140.0000.000
10432011.10.04 16:00modify3490.1076.71477.4140.000
10442011.10.05 13:00sell3500.1076.6910.0000.000
10452011.10.05 13:00modify3500.1076.69177.2910.000
10462011.10.05 15:00sell3510.1076.6450.0000.000
10472011.10.05 15:00modify3510.1076.64577.4450.000
10482011.10.06 05:00sell3520.1076.7340.0000.000
10492011.10.06 05:00modify3520.1076.73477.6340.000
10502011.10.06 13:00close3520.1076.60577.6340.00016.8415782.52
10512011.10.06 21:00sell3530.1076.6680.0000.000
10522011.10.06 21:00modify3530.1076.66877.3680.000
10532011.10.06 23:00sell3540.1076.6060.0000.000
10542011.10.06 23:00modify3540.1076.60677.3060.000
10552011.10.10 20:00sell3550.1076.6860.0000.000
10562011.10.10 20:00modify3550.1076.68677.2860.000
10572011.10.12 07:00sell3560.1076.6840.0000.000
10582011.10.12 07:00modify3560.1076.68477.6840.000
10592011.10.12 12:00close3510.1076.48377.4450.00017.9115800.43
10602011.10.12 12:00close3540.1076.48377.3060.00014.2115814.65
10612011.10.12 12:00close3530.1076.48377.3680.00022.3215836.97
10622011.10.12 12:00close3500.1076.48377.2910.00023.9315860.90
10632011.10.12 12:00close3470.1076.48377.5050.00012.2115873.11
10642011.10.12 12:00close3550.1076.48377.2860.00025.6115898.72
10652011.10.12 12:00close3490.1076.48377.4140.00026.4615925.18
10662011.10.12 12:00close3480.1076.48377.3650.00020.0615945.25
10672011.10.12 12:00close3560.1076.48377.6840.00026.2815971.53
10682011.10.12 17:00s/l3460.1077.40977.4090.000-107.6815863.84
10692011.10.14 07:00sell3570.1076.9150.0000.000
10702011.10.14 07:00modify3570.1076.91577.8150.000
10712011.10.17 18:00close3570.1076.72377.8150.00024.5615888.41
10722011.10.18 08:00sell3580.1076.8170.0000.000
10732011.10.18 08:00modify3580.1076.81777.5170.000
10742011.10.18 12:00sell3590.1076.8250.0000.000
10752011.10.18 12:00modify3590.1076.82577.5250.000
10762011.10.18 13:00close3580.1076.68177.5170.00017.7415906.15
10772011.10.18 13:00sell3600.1076.6610.0000.000
10782011.10.18 13:00modify3600.1076.66177.5610.000
10792011.10.18 14:00sell3610.1076.6590.0000.000
10802011.10.18 14:00modify3610.1076.65977.3590.000
10812011.10.19 07:00sell3620.1076.6930.0000.000
10822011.10.19 07:00modify3620.1076.69377.3930.000
10832011.10.20 10:00sell3630.1076.7080.0000.000
10842011.10.20 10:00modify3630.1076.70877.3080.000
10852011.10.21 09:00sell3640.1076.7540.0000.000
10862011.10.21 09:00modify3640.1076.75477.4540.000
10872011.10.21 15:00sell3650.1076.6690.0000.000
10882011.10.21 15:00modify3650.1076.66977.6690.000
10892011.10.21 16:00close3620.1076.19177.3930.00064.0215970.17
10902011.10.21 16:00close3610.1076.19177.3590.00059.0816029.25
10912011.10.21 16:00close3630.1076.19177.3080.00067.3916096.65
10922011.10.21 16:00close3590.1076.19177.5250.00080.8716177.52
10932011.10.21 16:00close3640.1076.19177.4540.00073.8916251.41
10942011.10.21 16:00close3600.1076.19177.5610.00059.3516310.77
10952011.10.21 16:00close3650.1076.19177.6690.00062.7416373.51
10962011.10.21 16:00sell3660.1076.1710.0000.000
10972011.10.21 16:00modify3660.1076.17177.1710.000
10982011.10.21 18:00sell3670.1076.1180.0000.000
10992011.10.21 18:00modify3670.1076.11877.1180.000
11002011.10.21 21:00sell3680.1076.1810.0000.000
11012011.10.21 21:00modify3680.1076.18177.0810.000
11022011.10.21 22:00close3680.1076.11877.0810.0008.2816381.79
11032011.10.24 02:00sell3690.1076.2360.0000.000
11042011.10.24 02:00modify3690.1076.23677.0360.000
11052011.10.24 14:00close3660.1076.07477.1710.00012.2816394.07
11062011.10.24 21:00close3690.1076.04777.0360.00024.8516418.92
11072011.10.25 18:00close3670.1075.78177.1180.00043.5416462.46
11082011.11.08 16:00sell3700.1077.9080.0000.000
11092011.11.08 16:00modify3700.1077.90878.6080.000
11102011.11.08 16:00sell3710.1077.9080.0000.000
11112011.11.08 16:00modify3710.1077.90878.5080.000
11122011.11.08 17:00close3700.1077.67578.6080.00030.0016492.46
11132011.11.08 17:00close3710.1077.67578.5080.00030.0016522.46
11142011.11.11 12:00sell3720.1077.3360.0000.000
11152011.11.11 12:00modify3720.1077.33678.0360.000
11162011.11.11 17:00close3720.1077.19478.0360.00018.4016540.86
11172011.11.14 02:00sell3730.1077.1640.0000.000
11182011.11.14 02:00modify3730.1077.16477.8640.000
11192011.11.14 08:00close3730.1077.11677.8640.0006.2216547.08
11202011.11.14 17:00sell3740.1076.9920.0000.000
11212011.11.14 17:00modify3740.1076.99277.7920.000
11222011.11.15 07:00sell3750.1077.1100.0000.000
11232011.11.15 07:00modify3750.1077.11078.0100.000
11242011.11.15 09:00close3750.1077.03378.0100.00010.0016557.08
11252011.11.15 09:00sell3760.1077.0130.0000.000
11262011.11.15 09:00modify3760.1077.01378.0130.000
11272011.11.16 12:00close3760.1076.93578.0130.0009.6716566.75
11282011.11.18 10:00close3740.1076.73877.7920.00030.3016597.05
11292011.11.28 10:00sell3770.1077.7080.0000.000
11302011.11.28 10:00modify3770.1077.70878.5080.000
11312011.11.29 15:00sell3780.1077.7630.0000.000
11322011.11.29 15:00modify3780.1077.76378.6630.000
11332011.11.30 16:00close3780.1077.38678.6630.00048.2516645.30
11342011.11.30 16:00close3770.1077.38678.5080.00040.6816685.98
11352011.12.01 03:00sell3790.1077.5700.0000.000
11362011.12.01 03:00modify3790.1077.57078.1700.000
11372011.12.01 16:00sell3800.1077.7520.0000.000
11382011.12.01 16:00modify3800.1077.75278.4520.000
11392011.12.01 17:00sell3810.1077.6680.0000.000
11402011.12.01 17:00modify3810.1077.66878.5680.000
11412011.12.06 07:00sell3820.1077.7680.0000.000
11422011.12.06 07:00modify3820.1077.76878.5680.000
11432011.12.06 11:00sell3830.1077.7440.0000.000
11442011.12.06 11:00modify3830.1077.74478.4440.000
11452011.12.07 20:00sell3840.1077.6380.0000.000
11462011.12.07 20:00modify3840.1077.63878.2380.000
11472011.12.08 10:00close3830.1077.60278.4440.00016.4316702.41
11482011.12.08 12:00close3790.1077.39478.1700.00019.4716721.88
11492011.12.08 12:00close3820.1077.39478.5680.00046.4516768.33
11502011.12.08 12:00close3840.1077.39478.2380.00030.1316798.46
11512011.12.08 12:00close3800.1077.39478.4520.00042.9916841.45
11522011.12.08 12:00close3810.1077.39478.5680.00032.1316873.58
11532011.12.16 16:00sell3850.1077.7940.0000.000
11542011.12.16 16:00modify3850.1077.79478.3940.000
11552011.12.16 17:00sell3860.1077.8240.0000.000
11562011.12.16 17:00modify3860.1077.82478.6240.000
11572011.12.16 19:00close3860.1077.66578.6240.00020.4716894.05
11582011.12.16 19:00close3850.1077.66578.3940.00016.6116910.66
11592011.12.16 19:00sell3870.1077.6450.0000.000
11602011.12.16 19:00modify3870.1077.64578.5450.000
11612011.12.16 20:00sell3880.1077.7650.0000.000
11622011.12.16 20:00modify3880.1077.76578.4650.000
11632011.12.20 17:00sell3890.1077.7680.0000.000
11642011.12.20 17:00modify3890.1077.76878.3680.000
11652011.12.20 20:00sell3900.1077.7790.0000.000
11662011.12.20 20:00modify3900.1077.77978.5790.000
11672011.12.20 20:00sell3910.1077.7790.0000.000
11682011.12.20 20:00modify3910.1077.77978.4790.000
11692011.12.26 08:00sell3920.1077.9630.0000.000
11702011.12.26 08:00modify3920.1077.96378.7630.000
11712011.12.27 17:00sell3930.1077.8400.0000.000
11722011.12.27 17:00modify3930.1077.84078.5400.000
11732011.12.28 11:00close3920.1077.76078.7630.00025.1816935.84
11742011.12.28 12:00sell3940.1077.7280.0000.000
11752011.12.28 12:00modify3940.1077.72878.4280.000
11762011.12.28 13:00close3930.1077.71078.5400.00016.2616952.10
11772011.12.28 14:00close3940.1077.67378.4280.0007.0816959.18
11782011.12.28 15:00close3900.1077.65878.5790.00011.8416971.02
11792011.12.28 15:00close3910.1077.65878.4790.00011.8416982.87
11802011.12.28 15:00close3890.1077.65878.3680.00010.4216993.29
11812011.12.28 16:00close3880.1077.59678.4650.00017.1117010.40
11822011.12.29 06:00sell3950.1077.7780.0000.000
11832011.12.29 06:00modify3950.1077.77878.4780.000
11842011.12.29 09:00close3950.1077.73678.4780.0005.4017015.80
11852011.12.29 10:00sell3960.1077.6980.0000.000
11862011.12.29 10:00modify3960.1077.69878.6980.000
11872011.12.29 21:00sell3970.1077.6960.0000.000
11882011.12.29 21:00modify3970.1077.69678.6960.000
11892011.12.30 01:00sell3980.1077.6200.0000.000
11902011.12.30 01:00modify3980.1077.62078.6200.000
11912011.12.30 05:00close3970.1077.59178.6960.00013.0617028.87
11922011.12.30 05:00sell3990.1077.5710.0000.000
11932011.12.30 05:00modify3990.1077.57178.4710.000
11942011.12.30 06:00close3960.1077.54678.6980.00019.1317048.00
11952011.12.30 06:00close3980.1077.54678.6200.0009.5417057.54
11962011.12.30 07:00close3870.1077.53078.5450.0008.2917065.83
11972011.12.30 13:00close3990.1077.36378.4710.00026.8917092.72
11982011.12.30 19:00sell4000.1076.9820.0000.000
11992011.12.30 19:00modify4000.1076.98277.7820.000
12002012.01.03 08:00close4000.1076.78677.7820.00024.6017117.32
12012012.01.09 02:00sell4010.1076.9310.0000.000
12022012.01.09 02:00modify4010.1076.93177.5310.000
12032012.01.09 13:00close4010.1076.82077.5310.00014.4517131.77
12042012.01.09 13:00sell4020.1076.8000.0000.000
12052012.01.09 13:00modify4020.1076.80077.5000.000
12062012.01.10 09:00sell4030.1076.8050.0000.000
12072012.01.10 09:00modify4030.1076.80577.6050.000
12082012.01.17 10:00close4030.1076.60677.6050.00022.7117154.48
12092012.01.17 10:00close4020.1076.60677.5000.00021.5817176.06
12102012.01.23 01:00sell4040.1076.9590.0000.000
12112012.01.23 01:00modify4040.1076.95977.6590.000
12122012.01.23 13:00close4040.1076.92077.6590.0005.0717181.13
12132012.01.26 00:00sell4050.1077.7630.0000.000
12142012.01.26 00:00modify4050.1077.76378.6630.000
12152012.01.26 09:00close4050.1077.59978.6630.00021.1317202.26
12162012.01.26 10:00sell4060.1077.5480.0000.000
12172012.01.26 10:00modify4060.1077.54878.3480.000
12182012.01.26 18:00close4060.1077.32278.3480.00029.2317231.49
12192012.01.27 07:00sell4070.1076.9710.0000.000
12202012.01.27 07:00modify4070.1076.97177.5710.000
12212012.01.27 13:00sell4080.1076.9930.0000.000
12222012.01.27 13:00modify4080.1076.99377.6930.000
12232012.01.27 13:00sell4090.1076.9930.0000.000
12242012.01.27 13:00modify4090.1076.99377.8930.000
12252012.01.27 16:00close4080.1076.87377.6930.00015.6117247.10
12262012.01.27 16:00close4090.1076.87377.8930.00015.6117262.71
12272012.01.27 16:00sell4100.1076.8530.0000.000
12282012.01.27 16:00modify4100.1076.85377.5530.000
12292012.01.27 17:00close4070.1076.81777.5710.00020.0517282.76
12302012.01.27 19:00close4100.1076.69377.5530.00020.8617303.62
12312012.01.27 20:00sell4110.1076.7120.0000.000
12322012.01.27 20:00modify4110.1076.71277.4120.000
12332012.01.30 14:00close4110.1076.66077.4120.0006.3117309.93
12342012.01.30 19:00sell4120.1076.2900.0000.000
12352012.01.30 19:00modify4120.1076.29076.8900.000
12362012.01.31 19:00sell4130.1076.3290.0000.000
12372012.01.31 19:00modify4130.1076.32977.3290.000
12382012.01.31 21:00close4130.1076.26177.3290.0008.9217318.85
12392012.02.01 05:00sell4140.1076.1810.0000.000
12402012.02.01 05:00modify4140.1076.18177.0810.000
12412012.02.01 11:00close4120.1076.16976.8900.00014.9617333.81
12422012.02.01 12:00close4140.1076.10077.0810.00010.6417344.45
12432012.02.10 20:00sell4150.1077.6010.0000.000
12442012.02.10 20:00modify4150.1077.60178.5010.000
12452012.02.13 18:00close4150.1077.42478.5010.00022.3917366.84
12462012.03.06 17:00sell4160.1080.9160.0000.000
12472012.03.06 17:00modify4160.1080.91681.5160.000
12482012.03.06 18:00close4160.1080.75381.5160.00020.1917387.03
12492012.03.07 05:00sell4170.1080.8140.0000.000
12502012.03.07 05:00modify4170.1080.81481.5140.000
12512012.03.07 11:00close4170.1080.64081.5140.00021.5817408.61
12522012.03.22 03:00sell4180.1083.1910.0000.000
12532012.03.22 03:00modify4180.1083.19183.7910.000
12542012.03.22 11:00sell4190.1083.2630.0000.000
12552012.03.22 11:00modify4190.1083.26383.9630.000
12562012.03.22 12:00close4190.1082.85683.9630.00049.1217457.73
12572012.03.22 12:00close4180.1082.85683.7910.00040.4317498.16
12582012.03.23 03:00sell4200.1082.5120.0000.000
12592012.03.23 03:00modify4200.1082.51283.1120.000
12602012.03.23 17:00close4200.1082.40583.1120.00012.9817511.14
12612012.03.28 11:00sell4210.1082.7830.0000.000
12622012.03.28 11:00modify4210.1082.78383.4830.000
12632012.03.28 12:00sell4220.1082.8710.0000.000
12642012.03.28 12:00modify4220.1082.87183.8710.000
12652012.03.28 18:00sell4230.1082.8750.0000.000
12662012.03.28 18:00modify4230.1082.87583.7750.000
12672012.03.28 19:00close4230.1082.75383.7750.00014.7417525.88
12682012.03.28 19:00close4220.1082.75383.8710.00014.2617540.14
12692012.03.29 06:00close4210.1082.56683.4830.00024.8817565.02
12702012.03.29 13:00sell4240.1082.2980.0000.000
12712012.03.29 13:00modify4240.1082.29883.1980.000
12722012.03.29 14:00close4240.1082.17083.1980.00015.5817580.60
12732012.03.29 15:00sell4250.1082.2700.0000.000
12742012.03.29 15:00modify4250.1082.27083.0700.000
12752012.03.29 17:00close4250.1082.09283.0700.00021.6817602.28
12762012.03.30 04:00sell4260.1082.2270.0000.000
12772012.03.30 04:00modify4260.1082.22782.9270.000
12782012.03.30 05:00close4260.1082.12882.9270.00012.0517614.33
12792012.04.02 17:00sell4270.1082.1410.0000.000
12802012.04.02 17:00modify4270.1082.14182.8410.000
12812012.04.02 17:00sell4280.1082.1410.0000.000
12822012.04.02 17:00modify4280.1082.14182.7410.000
12832012.04.02 18:00sell4290.1082.0360.0000.000
12842012.04.02 18:00modify4290.1082.03682.8360.000
12852012.04.02 22:00sell4300.1082.1620.0000.000
12862012.04.02 22:00modify4300.1082.16283.1620.000
12872012.04.02 23:00close4300.1082.07383.1620.00010.8417625.17
12882012.04.02 23:00sell4310.1082.0530.0000.000
12892012.04.02 23:00modify4310.1082.05382.7530.000
12902012.04.03 01:00sell4320.1082.0800.0000.000
12912012.04.03 01:00modify4320.1082.08082.7800.000
12922012.04.03 03:00close4290.1081.64082.8360.00048.0417673.22
12932012.04.03 03:00close4310.1081.64082.7530.00050.1217723.34
12942012.04.03 03:00close4270.1081.64082.8410.00060.9017784.24
12952012.04.03 03:00close4280.1081.64082.7410.00060.9017845.14
12962012.04.03 03:00close4320.1081.64082.7800.00053.9017899.04
12972012.04.04 15:00sell4330.1082.3100.0000.000
12982012.04.04 15:00modify4330.1082.31083.0100.000
12992012.04.04 16:00sell4340.1082.3240.0000.000
13002012.04.04 16:00modify4340.1082.32483.1240.000
13012012.04.04 16:00sell4350.1082.3240.0000.000
13022012.04.04 16:00modify4350.1082.32483.0240.000
13032012.04.05 06:00close4340.1082.19883.1240.00013.9317912.97
13042012.04.05 06:00close4330.1082.19883.0100.00012.2317925.20
13052012.04.05 06:00close4350.1082.19883.0240.00013.9317939.13
13062012.04.05 06:00sell4360.1082.1780.0000.000
13072012.04.05 06:00modify4360.1082.17882.8780.000
13082012.04.05 14:00close4360.1081.93782.8780.00029.4117968.54
13092012.04.05 14:00sell4370.1081.9170.0000.000
13102012.04.05 14:00modify4370.1081.91782.8170.000
13112012.04.06 16:00close4370.1081.46882.8170.00054.6418023.18
13122012.04.06 17:00sell4380.1081.4960.0000.000
13132012.04.06 17:00modify4380.1081.49682.2960.000
13142012.04.09 03:00close4380.1081.30282.2960.00023.3918046.58
13152012.04.23 07:00sell4390.1081.2700.0000.000
13162012.04.23 07:00modify4390.1081.27081.9700.000
13172012.04.23 10:00close4390.1081.23481.9700.0004.4318051.01
13182012.04.23 11:00sell4400.1081.0470.0000.000
13192012.04.23 11:00modify4400.1081.04781.7470.000
13202012.04.23 21:00sell4410.1081.0860.0000.000
13212012.04.23 21:00modify4410.1081.08681.8860.000
13222012.04.24 02:00sell4420.1081.1410.0000.000
13232012.04.24 02:00modify4420.1081.14181.8410.000
13242012.04.24 04:00sell4430.1081.1260.0000.000
13252012.04.24 04:00modify4430.1081.12682.0260.000
13262012.04.24 06:00close4430.1081.00482.0260.00015.0618066.07
13272012.04.24 07:00close4410.1080.88181.8860.00024.8818090.95
13282012.04.24 07:00close4420.1080.88181.8410.00032.1518123.10
13292012.04.24 07:00close4400.1080.88181.7470.00020.0518143.15
13302012.04.24 08:00sell4440.1080.9040.0000.000
13312012.04.24 08:00modify4440.1080.90481.8040.000
13322012.04.24 17:00sell4450.1081.0350.0000.000
13332012.04.24 17:00modify4450.1081.03581.7350.000
13342012.04.26 07:00sell4460.1081.1590.0000.000
13352012.04.26 07:00modify4460.1081.15981.7590.000
13362012.04.26 11:00sell4470.1081.1080.0000.000
13372012.04.26 11:00modify4470.1081.10881.9080.000
13382012.04.26 12:00sell4480.1081.1200.0000.000
13392012.04.26 12:00modify4480.1081.12081.8200.000
13402012.04.26 13:00close4470.1080.93781.9080.00021.1318164.28
13412012.04.26 13:00close4460.1080.93781.7590.00027.4318191.71
13422012.04.26 13:00close4480.1080.93781.8200.00022.6118214.32
13432012.04.26 14:00close4450.1080.88881.7350.00016.3018230.63
13442012.04.26 14:00sell4490.1080.8680.0000.000
13452012.04.26 14:00modify4490.1080.86881.7680.000
13462012.04.26 16:00close4440.1080.75281.8040.00016.9518247.58
13472012.04.26 16:00close4490.1080.75281.7680.00014.3618261.94
13482012.04.27 14:00sell4500.1080.6570.0000.000
13492012.04.27 14:00modify4500.1080.65781.2570.000
13502012.04.27 17:00close4500.1080.51881.2570.00017.2618279.20
13512012.04.27 22:00sell4510.1080.3770.0000.000
13522012.04.27 22:00modify4510.1080.37781.3770.000
13532012.04.30 06:00close4510.1080.14181.3770.00028.9818308.18
13542012.05.07 12:00sell4520.1079.7570.0000.000
13552012.05.07 12:00modify4520.1079.75780.5570.000
13562012.05.09 15:00close4520.1079.51780.5570.00029.2518337.43
13572012.05.17 16:00sell4530.1080.1870.0000.000
13582012.05.17 16:00modify4530.1080.18780.8870.000
13592012.05.17 18:00close4530.1079.54580.8870.00080.7118418.14
13602012.05.17 18:00sell4540.1079.5250.0000.000
13612012.05.17 18:00modify4540.1079.52580.3250.000
13622012.05.17 19:00close4540.1079.27280.3250.00031.9218450.06
13632012.05.17 19:00sell4550.1079.2520.0000.000
13642012.05.17 19:00modify4550.1079.25279.9520.000
13652012.05.18 00:00sell4560.1079.2530.0000.000
13662012.05.18 00:00modify4560.1079.25379.9530.000
13672012.05.18 00:00sell4570.1079.2530.0000.000
13682012.05.18 00:00modify4570.1079.25380.1530.000
13692012.05.18 02:00sell4580.1079.3440.0000.000
13702012.05.18 02:00modify4580.1079.34480.2440.000
13712012.05.18 06:00sell4590.1079.4240.0000.000
13722012.05.18 06:00modify4590.1079.42480.4240.000
13732012.05.18 09:00close4590.1079.25180.4240.00021.8318471.89
13742012.05.18 17:00sell4600.1079.3150.0000.000
13752012.05.18 17:00modify4600.1079.31579.9150.000
13762012.05.18 19:00close4580.1079.14880.2440.00024.7618496.65
13772012.05.18 19:00close4600.1079.14879.9150.00021.1018517.75
13782012.05.18 20:00close4550.1079.14479.9520.00013.1818530.93
13792012.05.18 20:00close4570.1079.14480.1530.00013.7718544.70
13802012.05.18 22:00close4560.1079.08079.9530.00021.8818566.58
13812012.05.23 08:00sell4610.1079.6040.0000.000
13822012.05.23 08:00modify4610.1079.60480.3040.000
13832012.05.23 12:00close4610.1079.43880.3040.00020.9018587.48
13842012.05.23 17:00sell4620.1079.3820.0000.000
13852012.05.23 17:00modify4620.1079.38280.1820.000
13862012.05.23 18:00close4620.1079.24480.1820.00017.4118604.89
13872012.05.23 21:00sell4630.1079.4000.0000.000
13882012.05.23 21:00modify4630.1079.40080.1000.000
13892012.05.28 07:00sell4640.1079.3860.0000.000
13902012.05.28 07:00modify4640.1079.38680.1860.000
13912012.05.28 12:00sell4650.1079.3790.0000.000
13922012.05.28 12:00modify4650.1079.37980.2790.000
13932012.05.28 17:00sell4660.1079.4120.0000.000
13942012.05.28 17:00modify4660.1079.41280.1120.000
13952012.05.29 17:00sell4670.1079.4180.0000.000
13962012.05.29 17:00modify4670.1079.41880.0180.000
13972012.05.30 13:00close4640.1079.13980.1860.00030.2818635.17
13982012.05.30 13:00close4660.1079.13980.1120.00033.5718668.73
13992012.05.30 13:00close4670.1079.13980.0180.00034.7818703.51
14002012.05.30 13:00close4630.1079.13980.1000.00029.7118733.23
14012012.05.30 13:00close4650.1079.13980.2790.00029.4018762.62
14022012.05.31 02:00sell4680.1079.0480.0000.000
14032012.05.31 02:00modify4680.1079.04879.6480.000
14042012.05.31 04:00close4680.1078.86379.6480.00023.4618786.08
14052012.06.08 15:00sell4690.1079.3510.0000.000
14062012.06.08 15:00modify4690.1079.35180.1510.000
14072012.06.14 16:00sell4700.1079.2850.0000.000
14082012.06.14 16:00modify4700.1079.28579.9850.000
14092012.06.14 18:00sell4710.1079.2570.0000.000
14102012.06.14 18:00modify4710.1079.25779.9570.000
14112012.06.15 06:00close4710.1079.13279.9570.00015.3318801.41
14122012.06.15 06:00close4690.1079.13280.1510.00024.4118825.83
14132012.06.15 07:00close4700.1079.06279.9850.00027.7418853.57
14142012.06.15 08:00sell4720.1078.8550.0000.000
14152012.06.15 08:00modify4720.1078.85579.5550.000
14162012.06.15 13:00close4720.1078.72779.5550.00016.2618869.83
14172012.06.18 03:00sell4730.1079.0640.0000.000
14182012.06.18 03:00modify4730.1079.06479.6640.000
14192012.06.18 17:00close4730.1078.92979.6640.00017.1018886.93
14202012.06.19 06:00sell4740.1078.9750.0000.000
14212012.06.19 06:00modify4740.1078.97579.9750.000
14222012.06.19 11:00close4740.1078.90779.9750.0008.6218895.55
14232012.06.19 19:00sell4750.1078.9200.0000.000
14242012.06.19 19:00modify4750.1078.92079.8200.000
14252012.06.20 05:00close4750.1078.84179.8200.0009.5518905.10
14262012.06.25 11:00sell4760.1080.0550.0000.000
14272012.06.25 11:00modify4760.1080.05580.8550.000
14282012.06.25 13:00close4760.1079.85780.8550.00024.7918929.89
14292012.06.25 22:00sell4770.1079.6750.0000.000
14302012.06.25 22:00modify4770.1079.67580.5750.000
14312012.06.26 07:00close4770.1079.53980.5750.00016.6318946.52
14322012.06.26 07:00sell4780.1079.5190.0000.000
14332012.06.26 07:00modify4780.1079.51980.1190.000
14342012.06.26 10:00sell4790.1079.5950.0000.000
14352012.06.26 10:00modify4790.1079.59580.3950.000
14362012.06.26 12:00close4790.1079.36480.3950.00029.1118975.63
14372012.06.26 12:00close4780.1079.36480.1190.00019.5318995.16
14382012.06.26 15:00sell4800.1079.3110.0000.000
14392012.06.26 15:00modify4800.1079.31180.2110.000
14402012.06.26 16:00sell4810.1079.4140.0000.000
14412012.06.26 16:00modify4810.1079.41480.1140.000
14422012.06.27 02:00sell4820.1079.5220.0000.000
14432012.06.27 02:00modify4820.1079.52280.2220.000
14442012.06.28 12:00close4820.1079.32080.2220.00024.0719019.23
14452012.06.28 21:00sell4830.1079.3710.0000.000
14462012.06.28 21:00modify4830.1079.37180.0710.000
14472012.06.29 03:00close4830.1079.32080.0710.0005.9619025.20
14482012.06.29 04:00close4810.1079.24080.1140.00019.6219044.82
14492012.07.02 18:00sell4840.1079.3330.0000.000
14502012.07.02 18:00modify4840.1079.33380.2330.000
14512012.07.03 01:00sell4850.1079.5130.0000.000
14522012.07.03 01:00modify4850.1079.51380.3130.000
14532012.07.03 02:00sell4860.1079.4450.0000.000
14542012.07.03 02:00modify4860.1079.44580.1450.000
14552012.07.04 14:00sell4870.1079.8470.0000.000
14562012.07.04 14:00modify4870.1079.84780.6470.000
14572012.07.05 10:00close4870.1079.65280.6470.00023.0819067.90
14582012.07.06 06:00sell4880.1079.9240.0000.000
14592012.07.06 06:00modify4880.1079.92480.8240.000
14602012.07.06 16:00close4880.1079.59880.8240.00040.9619108.86
14612012.07.09 04:00sell4890.1079.5020.0000.000
14622012.07.09 04:00modify4890.1079.50280.2020.000
14632012.07.09 10:00sell4900.1079.6590.0000.000
14642012.07.09 10:00modify4900.1079.65980.3590.000
14652012.07.10 04:00close4900.1079.49880.3590.00019.7819128.64
14662012.07.10 07:00sell4910.1079.4870.0000.000
14672012.07.10 07:00modify4910.1079.48780.1870.000
14682012.07.10 07:00sell4920.1079.4870.0000.000
14692012.07.10 07:00modify4920.1079.48780.4870.000
14702012.07.10 10:00close4910.1079.43380.1870.0006.8019135.44
14712012.07.10 11:00close4850.1079.26680.3130.00027.8919163.33
14722012.07.10 11:00close4920.1079.26680.4870.00027.8819191.21
14732012.07.10 11:00close4840.1079.26680.2330.0004.7119195.93
14742012.07.10 11:00close4860.1079.26680.1450.00019.3119215.24
14752012.07.10 11:00close4890.1079.26680.2020.00029.3019244.54
14762012.07.10 15:00sell4930.1079.4350.0000.000
14772012.07.10 15:00modify4930.1079.43580.0350.000
14782012.07.11 04:00close4930.1079.31380.0350.00014.9119259.46
14792012.07.11 16:00close4800.1079.19580.2110.0007.6419267.10
14802012.07.11 23:00sell4940.1079.6700.0000.000
14812012.07.11 23:00modify4940.1079.67080.6700.000
14822012.07.12 06:00close4940.1079.55580.6700.00013.0619280.16
14832012.07.12 08:00sell4950.1079.4850.0000.000
14842012.07.12 08:00modify4950.1079.48580.3850.000
14852012.07.12 10:00close4950.1079.35280.3850.00016.7619296.92
14862012.07.12 10:00sell4960.1079.3320.0000.000
14872012.07.12 10:00modify4960.1079.33280.0320.000
14882012.07.13 17:00close4960.1079.17480.0320.00019.4919316.41
14892012.07.16 18:00sell4970.1078.7390.0000.000
14902012.07.16 18:00modify4970.1078.73979.5390.000
14912012.07.19 06:00close4970.1078.55779.5390.00020.8319337.25
14922012.08.07 06:00sell4980.1078.2710.0000.000
14932012.08.07 06:00modify4980.1078.27178.9710.000
14942012.08.07 09:00sell4990.1078.2680.0000.000
14952012.08.07 09:00modify4990.1078.26878.9680.000
14962012.08.08 18:00sell5000.1078.3490.0000.000
14972012.08.08 18:00modify5000.1078.34979.0490.000
14982012.08.10 16:00sell5010.1078.2620.0000.000
14992012.08.10 16:00modify5010.1078.26278.9620.000
15002012.08.10 18:00close5010.1078.19178.9620.0009.0819346.33
15012012.08.10 18:00close5000.1078.19179.0490.00018.3419364.67
15022012.08.13 01:00sell5020.1078.2720.0000.000
15032012.08.13 01:00modify5020.1078.27279.1720.000
15042012.08.15 11:00s/l4980.1078.97178.9710.000-92.4019272.27
15052012.08.15 11:00s/l4990.1078.96878.9680.000-92.4019179.88
15062012.08.16 06:00s/l5020.1079.17279.1720.000-116.0519063.83
15072012.08.17 03:00sell5030.1079.2560.0000.000
15082012.08.17 03:00modify5030.1079.25680.1560.000
15092012.08.22 15:00sell5040.1079.2380.0000.000
15102012.08.22 15:00modify5040.1079.23880.1380.000
15112012.08.22 19:00sell5050.1079.1860.0000.000
15122012.08.22 19:00modify5050.1079.18679.7860.000
15132012.08.22 21:00sell5060.1079.1610.0000.000
15142012.08.22 21:00modify5060.1079.16179.9610.000
15152012.08.22 22:00close5060.1078.44779.9610.00091.0219154.85
15162012.08.22 22:00close5050.1078.44779.7860.00094.2019249.05
15172012.08.22 22:00close5030.1078.44780.1560.000101.7319350.78
15182012.08.22 22:00close5040.1078.44780.1380.000100.8319451.61
15192012.08.22 23:00sell5070.1078.5240.0000.000
15202012.08.22 23:00modify5070.1078.52479.2240.000
15212012.08.23 12:00sell5080.1078.5400.0000.000
15222012.08.23 12:00modify5080.1078.54079.2400.000
15232012.08.23 18:00close5080.1078.37779.2400.00020.8019472.41
15242012.08.23 18:00close5070.1078.37779.2240.00017.3619489.77
15252012.08.24 02:00sell5090.1078.5400.0000.000
15262012.08.24 02:00modify5090.1078.54079.1400.000
15272012.08.27 18:00sell5100.1078.6490.0000.000
15282012.08.27 18:00modify5100.1078.64979.6490.000
15292012.08.28 01:00sell5110.1078.7440.0000.000
15302012.08.28 01:00modify5110.1078.74479.6440.000
15312012.08.28 02:00sell5120.1078.7520.0000.000
15322012.08.28 02:00modify5120.1078.75279.7520.000
15332012.08.28 04:00close5110.1078.63879.6440.00013.4819503.25
15342012.08.28 04:00close5120.1078.63879.7520.00014.5019517.75
15352012.08.28 05:00sell5130.1078.5720.0000.000
15362012.08.28 05:00modify5130.1078.57279.5720.000
15372012.08.28 06:00close5100.1078.54679.6490.00012.6419530.39
15382012.08.31 10:00close5090.1078.42979.1400.00010.8819541.27
15392012.08.31 16:00close5130.1078.36779.5720.00023.8219565.10
15402012.09.03 07:00sell5140.1078.2610.0000.000
15412012.09.03 07:00modify5140.1078.26179.0610.000
15422012.09.07 18:00close5140.1078.08579.0610.00019.7419584.84
15432012.09.07 21:00sell5150.1078.1980.0000.000
15442012.09.07 21:00modify5150.1078.19878.8980.000
15452012.09.10 03:00sell5160.1078.2230.0000.000
15462012.09.10 03:00modify5160.1078.22379.0230.000
15472012.09.10 06:00sell5170.1078.2060.0000.000
15482012.09.10 06:00modify5170.1078.20678.9060.000
15492012.09.10 08:00sell5180.1078.2170.0000.000
15502012.09.10 08:00modify5180.1078.21778.9170.000
15512012.09.10 11:00sell5190.1078.2740.0000.000
15522012.09.10 11:00modify5190.1078.27479.1740.000
15532012.09.11 12:00close5150.1078.11778.8980.0009.4419594.27
15542012.09.11 12:00close5190.1078.11779.1740.00019.6319613.91
15552012.09.11 14:00close5170.1078.03878.9060.00021.0619634.97
15562012.09.11 14:00close5160.1078.03879.0230.00023.2419658.21
15572012.09.11 14:00close5180.1078.03878.9170.00022.4719680.69
15582012.09.11 19:00sell5200.1077.7740.0000.000
15592012.09.11 19:00modify5200.1077.77478.6740.000
15602012.09.13 16:00close5200.1077.54178.6740.00028.1819708.87
15612012.09.20 08:00sell5210.1078.1980.0000.000
15622012.09.20 08:00modify5210.1078.19878.8980.000
15632012.09.20 09:00close5210.1078.09378.8980.00013.4519722.32
15642012.09.20 16:00sell5220.1078.1460.0000.000
15652012.09.20 16:00modify5220.1078.14678.8460.000
15662012.09.20 17:00sell5230.1078.1290.0000.000
15672012.09.20 17:00modify5230.1078.12978.8290.000
15682012.09.20 17:00sell5240.1078.1290.0000.000
15692012.09.20 17:00modify5240.1078.12979.0290.000
15702012.09.20 20:00sell5250.1078.3000.0000.000
15712012.09.20 20:00modify5250.1078.30079.2000.000
15722012.09.21 08:00close5250.1078.18079.2000.00014.8819737.20
15732012.09.21 14:00sell5260.1078.1770.0000.000
15742012.09.21 14:00modify5260.1078.17778.8770.000
15752012.09.24 05:00close5230.1078.05178.8290.0009.0619746.26
15762012.09.24 05:00close5260.1078.05178.8770.00015.6719761.93
15772012.09.24 12:00sell5270.1078.0060.0000.000
15782012.09.24 12:00modify5270.1078.00679.0060.000
15792012.09.24 13:00close5240.1078.00079.0290.00015.6119777.54
15802012.09.24 18:00close5220.1077.88478.8460.00032.7119810.24
15812012.09.24 22:00close5270.1077.85179.0060.00019.9119830.15
15822012.09.25 04:00sell5280.1077.8450.0000.000
15832012.09.25 04:00modify5280.1077.84578.8450.000
15842012.09.25 09:00sell5290.1077.7710.0000.000
15852012.09.25 09:00modify5290.1077.77178.7710.000
15862012.09.25 11:00close5280.1077.77878.8450.0008.6119838.76
15872012.09.25 16:00sell5300.1077.7240.0000.000
15882012.09.25 16:00modify5300.1077.72478.6240.000
15892012.09.26 12:00close5300.1077.61578.6240.00013.5719852.33
15902012.09.26 12:00close5290.1077.61578.7710.00019.6319871.97
15912012.10.05 14:00sell5310.1078.4700.0000.000
15922012.10.05 14:00modify5310.1078.47079.3700.000
15932012.10.08 11:00close5310.1078.33379.3700.00017.0219888.99
15942012.10.08 18:00sell5320.1078.1470.0000.000
15952012.10.08 18:00modify5320.1078.14778.7470.000
15962012.10.09 04:00sell5330.1078.2900.0000.000
15972012.10.09 04:00modify5330.1078.29079.0900.000
15982012.10.09 06:00sell5340.1078.3360.0000.000
15992012.10.09 06:00modify5340.1078.33679.2360.000
16002012.10.09 07:00sell5350.1078.3810.0000.000
16012012.10.09 07:00modify5350.1078.38179.0810.000
16022012.10.09 18:00close5350.1078.18679.0810.00024.9419913.93
16032012.10.09 18:00close5340.1078.18679.2360.00019.1919933.12
16042012.10.09 21:00sell5360.1078.2130.0000.000
16052012.10.09 21:00modify5360.1078.21378.9130.000
16062012.10.10 21:00close5330.1078.16579.0900.00015.5219948.64
16072012.10.11 03:00close5360.1078.08878.9130.00014.1419962.79
16082012.10.11 05:00sell5370.1078.0670.0000.000
16092012.10.11 05:00modify5370.1078.06778.7670.000
16102012.10.11 07:00close5320.1078.03778.7470.00011.7619974.55
16112012.10.11 09:00close5370.1078.02078.7670.0006.0219980.57
16122012.10.29 08:00sell5380.1079.6740.0000.000
16132012.10.29 08:00modify5380.1079.67480.3740.000
16142012.10.30 09:00close5380.1079.46780.3740.00025.5820006.15
16152012.11.05 14:00sell5390.1080.2330.0000.000
16162012.11.05 14:00modify5390.1080.23381.0330.000
16172012.11.06 07:00close5390.1080.04681.0330.00022.8920029.05
16182012.11.07 17:00sell5400.1079.9370.0000.000
16192012.11.07 17:00modify5400.1079.93780.5370.000
16202012.11.07 18:00sell5410.1079.8600.0000.000
16212012.11.07 18:00modify5410.1079.86080.6600.000
16222012.11.07 23:00sell5420.1079.9450.0000.000
16232012.11.07 23:00modify5420.1079.94580.6450.000
16242012.11.08 03:00sell5430.1079.9490.0000.000
16252012.11.08 03:00modify5430.1079.94980.6490.000
16262012.11.08 18:00close5400.1079.83480.5370.00011.5020040.55
16272012.11.08 19:00close5430.1079.76080.6490.00023.7020064.25
16282012.11.08 19:00close5420.1079.76080.6450.00021.7920086.03
16292012.11.08 20:00close5410.1079.66580.6600.00023.0820109.11
16302012.11.09 06:00sell5440.1079.5380.0000.000
16312012.11.09 06:00modify5440.1079.53880.1380.000
16322012.11.09 09:00sell5450.1079.5260.0000.000
16332012.11.09 09:00modify5450.1079.52680.2260.000
16342012.11.09 10:00close5450.1079.48480.2260.0005.2820114.39
16352012.11.09 11:00close5440.1079.32480.1380.00026.9820141.37
16362012.11.12 02:00sell5460.1079.4550.0000.000
16372012.11.12 02:00modify5460.1079.45580.4550.000
16382012.11.13 00:00sell5470.1079.4770.0000.000
16392012.11.13 00:00modify5470.1079.47780.4770.000
16402012.11.13 03:00sell5480.1079.5880.0000.000
16412012.11.13 03:00modify5480.1079.58880.4880.000
16422012.11.13 04:00close5480.1079.47080.4880.00014.8520156.22
16432012.11.13 06:00close5460.1079.30780.4550.00018.1920174.42
16442012.11.13 06:00close5470.1079.30780.4770.00021.4420195.86
16452012.11.27 03:00sell5490.1081.9480.0000.000
16462012.11.27 03:00modify5490.1081.94882.5480.000
16472012.11.28 04:00sell5500.1081.8620.0000.000
16482012.11.28 04:00modify5500.1081.86282.6620.000
16492012.11.28 08:00close5490.1081.83882.5480.00012.9720208.83
16502012.11.28 08:00sell5510.1081.8180.0000.000
16512012.11.28 08:00modify5510.1081.81882.5180.000
16522012.11.30 05:00s/l5510.1082.51882.5180.000-86.7720122.06
16532012.11.30 11:00s/l5500.1082.66282.6620.000-98.6520023.41
16542012.12.03 23:00sell5520.1082.2350.0000.000
16552012.12.03 23:00modify5520.1082.23583.0350.000
16562012.12.04 08:00sell5530.1082.1140.0000.000
16572012.12.04 08:00modify5530.1082.11482.8140.000
16582012.12.04 10:00close5520.1081.95383.0350.00033.9420057.36
16592012.12.04 12:00sell5540.1082.0120.0000.000
16602012.12.04 12:00modify5540.1082.01282.7120.000
16612012.12.04 16:00close5540.1081.83982.7120.00021.1420078.50
16622012.12.04 16:00close5530.1081.83982.8140.00033.6020112.10
16632013.01.08 23:00sell5550.1087.0530.0000.000
16642013.01.08 23:00modify5550.1087.05387.6530.000
16652013.01.09 01:00close5550.1086.85687.6530.00022.2120134.31
16662013.01.16 05:00sell5560.1088.2960.0000.000
16672013.01.16 05:00modify5560.1088.29688.8960.000
16682013.01.16 06:00close5560.1088.13188.8960.00018.7220153.03
16692013.01.16 10:00sell5570.1088.0950.0000.000
16702013.01.16 10:00modify5570.1088.09588.7950.000
16712013.01.16 10:00sell5580.1088.0950.0000.000
16722013.01.16 10:00modify5580.1088.09588.9950.000
16732013.01.16 11:00close5580.1087.98188.9950.00012.9620165.99
16742013.01.17 04:00s/l5570.1088.79588.7950.000-80.3420085.65
16752013.01.21 20:00sell5590.1089.7400.0000.000
16762013.01.21 20:00modify5590.1089.74090.5400.000
16772013.01.22 05:00close5590.1089.42390.5400.00034.9820120.63
16782013.01.22 11:00sell5600.1088.8640.0000.000
16792013.01.22 11:00modify5600.1088.86489.4640.000
16802013.01.22 12:00close5600.1088.65189.4640.00024.0320144.66
16812013.01.22 19:00sell5610.1088.6100.0000.000
16822013.01.22 19:00modify5610.1088.61089.3100.000
16832013.01.22 19:00sell5620.1088.6100.0000.000
16842013.01.22 19:00modify5620.1088.61089.3100.000
16852013.01.22 21:00sell5630.1088.6940.0000.000
16862013.01.22 21:00modify5630.1088.69489.5940.000
16872013.01.23 02:00close5630.1088.53289.5940.00017.8320162.49
16882013.01.23 08:00close5610.1088.34189.3100.00029.9820192.48
16892013.01.23 08:00close5620.1088.34189.3100.00029.9820222.46
16902013.01.23 12:00sell5640.1088.3320.0000.000
16912013.01.23 12:00modify5640.1088.33289.0320.000
16922013.01.24 06:00s/l5640.1089.03289.0320.000-79.8620142.60
16932013.01.29 01:00sell5650.1090.6390.0000.000
16942013.01.29 01:00modify5650.1090.63991.4390.000
16952013.01.29 02:00close5650.1090.45391.4390.00020.5620163.16
16962013.02.08 14:00sell5660.1092.4500.0000.000
16972013.02.08 14:00modify5660.1092.45093.0500.000
16982013.02.08 15:00close5660.1092.34893.0500.00011.0520174.21
16992013.02.11 03:00sell5670.1092.6720.0000.000
17002013.02.11 03:00modify5670.1092.67293.3720.000
17012013.02.11 05:00close5670.1092.49193.3720.00019.5720193.78
17022013.02.13 06:00sell5680.1093.0360.0000.000
17032013.02.13 06:00modify5680.1093.03693.6360.000
17042013.02.13 07:00close5680.1092.90893.6360.00013.7820207.56
17052013.02.13 16:00sell5690.1093.4630.0000.000
17062013.02.13 16:00modify5690.1093.46394.1630.000
17072013.02.14 01:00close5690.1093.23994.1630.00022.6220230.18
17082013.02.14 18:00sell5700.1093.0420.0000.000
17092013.02.14 18:00modify5700.1093.04293.8420.000
17102013.02.14 20:00sell5710.1093.0800.0000.000
17112013.02.14 20:00modify5710.1093.08093.7800.000
17122013.02.14 22:00sell5720.1093.0090.0000.000
17132013.02.14 22:00modify5720.1093.00993.6090.000
17142013.02.14 23:00close5700.1092.77793.8420.00028.5620258.74
17152013.02.14 23:00close5720.1092.77793.6090.00025.0120283.75
17162013.02.14 23:00close5710.1092.77793.7800.00032.6620316.41
17172013.02.20 10:00sell5730.1093.3470.0000.000
17182013.02.20 10:00modify5730.1093.34794.1470.000
17192013.02.21 11:00sell5740.1093.3410.0000.000
17202013.02.21 11:00modify5740.1093.34193.9410.000
17212013.02.21 13:00close5740.1093.10693.9410.00025.2420341.65
17222013.02.21 13:00close5730.1093.10694.1470.00024.4820366.13
17232013.02.21 13:00sell5750.1093.0860.0000.000
17242013.02.21 13:00modify5750.1093.08693.8860.000
17252013.02.21 14:00close5750.1092.87893.8860.00022.3920388.52
17262013.02.21 16:00sell5760.1093.1150.0000.000
17272013.02.21 16:00modify5760.1093.11593.8150.000
17282013.02.21 16:00sell5770.1093.1150.0000.000
17292013.02.21 16:00modify5770.1093.11594.0150.000
17302013.02.21 17:00sell5780.1093.1470.0000.000
17312013.02.21 17:00modify5780.1093.14793.8470.000
17322013.02.21 18:00close5760.1092.88693.8150.00024.6520413.17
17332013.02.21 18:00close5780.1092.88693.8470.00028.1020441.27
17342013.02.21 18:00close5770.1092.88694.0150.00024.6520465.92
17352013.02.21 23:00sell5790.1093.1120.0000.000
17362013.02.21 23:00modify5790.1093.11293.7120.000
17372013.02.22 01:00close5790.1092.99593.7120.00012.1120478.03
17382013.02.25 23:00sell5800.1091.2880.0000.000
17392013.02.25 23:00modify5800.1091.28892.0880.000
17402013.02.25 23:00sell5810.1091.2880.0000.000
17412013.02.25 23:00modify5810.1091.28891.9880.000
17422013.02.26 00:00s/l5810.1091.98891.9880.000-76.7120401.32
17432013.02.26 01:00s/l5800.1092.08892.0880.000-87.2620314.07
17442013.02.26 01:00sell5820.1092.1640.0000.000
17452013.02.26 01:00modify5820.1092.16492.7640.000
17462013.02.26 04:00sell5830.1092.4880.0000.000
17472013.02.26 04:00modify5830.1092.48893.1880.000
17482013.02.26 05:00sell5840.1092.4510.0000.000
17492013.02.26 05:00modify5840.1092.45193.2510.000
17502013.02.26 06:00close5840.1092.22593.2510.00024.5120338.58
17512013.02.26 06:00close5830.1092.22593.1880.00028.5220367.10
17522013.02.26 06:00sell5850.1092.2050.0000.000
17532013.02.26 06:00modify5850.1092.20593.2050.000
17542013.02.26 07:00close5850.1092.06793.2050.00014.9920382.09
17552013.02.26 08:00close5820.1092.03692.7640.00013.9120396.00
17562013.02.26 11:00sell5860.1092.0010.0000.000
17572013.02.26 11:00modify5860.1092.00192.7010.000
17582013.02.26 13:00close5860.1091.95292.7010.0005.3320401.33
17592013.02.27 12:00sell5870.1091.6620.0000.000
17602013.02.27 12:00modify5870.1091.66292.5620.000
17612013.02.27 16:00close5870.1091.46392.5620.00021.7620423.09
17622013.03.05 16:00sell5880.1093.0880.0000.000
17632013.03.05 16:00modify5880.1093.08893.8880.000
17642013.03.06 20:00s/l5880.1093.88893.8880.000-85.6420337.45
17652013.03.11 12:00sell5890.1096.0780.0000.000
17662013.03.11 12:00modify5890.1096.07896.8780.000
17672013.03.12 14:00close5890.1095.90396.8780.00017.7820355.23
17682013.03.15 19:00sell5900.1095.0890.0000.000
17692013.03.15 19:00modify5900.1095.08995.6890.000
17702013.03.15 22:00sell5910.1095.4360.0000.000
17712013.03.15 22:00modify5910.1095.43696.2360.000
17722013.03.18 01:00close5910.1094.59096.2360.00088.9720444.21
17732013.03.18 01:00close5900.1094.59095.6890.00052.2820496.49
17742013.03.18 01:00sell5920.1094.5700.0000.000
17752013.03.18 01:00modify5920.1094.57095.2700.000
17762013.03.18 21:00s/l5920.1095.27095.2700.000-73.3820423.11
17772013.03.21 16:00sell5930.1095.2240.0000.000
17782013.03.21 16:00modify5930.1095.22495.9240.000
17792013.03.21 19:00close5930.1095.07095.9240.00016.2020439.31
17802013.03.21 22:00sell5940.1094.8890.0000.000
17812013.03.21 22:00modify5940.1094.88995.6890.000
17822013.03.22 01:00sell5950.1095.0170.0000.000
17832013.03.22 01:00modify5950.1095.01795.7170.000
17842013.03.22 05:00sell5960.1094.9010.0000.000
17852013.03.22 05:00modify5960.1094.90195.8010.000
17862013.03.22 09:00close5940.1094.70595.6890.00018.9620458.27
17872013.03.22 09:00close5950.1094.70595.7170.00032.9420491.21
17882013.03.22 09:00close5960.1094.70595.8010.00020.7020511.91
17892013.03.22 11:00sell5970.1094.5840.0000.000
17902013.03.22 11:00modify5970.1094.58495.3840.000
17912013.03.22 12:00close5970.1094.27295.3840.00033.1020545.01
17922013.03.25 08:00sell5980.1094.8610.0000.000
17932013.03.25 08:00modify5980.1094.86195.8610.000
17942013.03.25 11:00close5980.1094.62195.8610.00025.3620570.37
17952013.03.25 11:00sell5990.1094.6010.0000.000
17962013.03.25 11:00modify5990.1094.60195.3010.000
17972013.03.25 18:00sell6000.1094.6030.0000.000
17982013.03.25 18:00modify6000.1094.60395.6030.000
17992013.03.25 19:00close5990.1094.34995.3010.00026.7120597.08
18002013.03.25 19:00close6000.1094.34995.6030.00026.9220624.00
18012013.03.26 15:00sell6010.1094.2580.0000.000
18022013.03.26 15:00modify6010.1094.25895.1580.000
18032013.03.26 21:00sell6020.1094.4470.0000.000
18042013.03.26 21:00modify6020.1094.44795.4470.000
18052013.03.27 14:00close6020.1094.38395.4470.0006.3120630.31
18062013.03.27 15:00close6010.1094.19695.1580.0006.1120636.43
18072013.04.15 02:00sell6030.1098.3620.0000.000
18082013.04.15 02:00modify6030.1098.36298.9620.000
18092013.04.15 06:00close6030.1098.22298.9620.00014.2520650.68
18102013.04.15 07:00sell6040.1097.6590.0000.000
18112013.04.15 07:00modify6040.1097.65998.4590.000
18122013.04.15 11:00sell6050.1098.1500.0000.000
18132013.04.15 11:00modify6050.1098.15098.8500.000
18142013.04.15 12:00sell6060.1098.0700.0000.000
18152013.04.15 12:00modify6060.1098.07098.7700.000
18162013.04.15 13:00close6050.1097.97198.8500.00018.2720668.95
18172013.04.15 14:00close6060.1097.74598.7700.00033.2520702.20
18182013.04.15 22:00close6040.1097.28798.4590.00038.2420740.44
18192013.04.17 04:00sell6070.1097.9530.0000.000
18202013.04.17 04:00modify6070.1097.95398.5530.000
18212013.04.17 15:00close6070.1097.80898.5530.00014.8220755.26
18222013.04.23 07:00sell6080.1098.6800.0000.000
18232013.04.23 07:00modify6080.1098.68099.4800.000
18242013.04.23 18:00s/l6080.1099.48099.4800.000-80.5220674.74
18252013.04.24 01:00sell6090.1099.3670.0000.000
18262013.04.24 01:00modify6090.1099.367100.2670.000
18272013.04.25 09:00close6090.1099.172100.2670.00018.2620693.00
18282013.04.26 06:00sell6100.1098.8390.0000.000
18292013.04.26 06:00modify6100.1098.83999.7390.000
18302013.04.26 08:00sell6110.1098.7560.0000.000
18312013.04.26 08:00modify6110.1098.75699.3560.000
18322013.04.26 09:00close6110.1098.55399.3560.00020.6020713.60
18332013.04.26 09:00close6100.1098.55399.7390.00029.0220742.62
18342013.04.26 13:00sell6120.1098.6300.0000.000
18352013.04.26 13:00modify6120.1098.63099.3300.000
18362013.04.26 14:00sell6130.1098.7040.0000.000
18372013.04.26 14:00modify6130.1098.70499.4040.000
18382013.04.26 16:00close6130.1098.32299.4040.00038.8520781.47
18392013.04.26 16:00close6120.1098.32299.3300.00031.3320812.80
18402013.04.29 07:00sell6140.1097.4820.0000.000
18412013.04.29 07:00modify6140.1097.48298.4820.000
18422013.04.29 14:00sell6150.1097.8760.0000.000
18432013.04.29 14:00modify6150.1097.87698.4760.000
18442013.04.29 17:00sell6160.1097.8360.0000.000
18452013.04.29 17:00modify6160.1097.83698.5360.000
18462013.04.30 00:00close6160.1097.74698.5360.0008.7420821.54
18472013.04.30 00:00close6150.1097.74698.4760.00012.8320834.37
18482013.04.30 09:00sell6170.1097.7870.0000.000
18492013.04.30 09:00modify6170.1097.78798.7870.000
18502013.04.30 12:00close6170.1097.66698.7870.00012.3920846.76
18512013.05.01 03:00close6140.1097.28098.4820.00019.8320866.59
18522013.05.01 10:00sell6180.1097.4500.0000.000
18532013.05.01 10:00modify6180.1097.45098.4500.000
18542013.05.01 14:00sell6190.1097.5290.0000.000
18552013.05.01 14:00modify6190.1097.52998.4290.000
18562013.05.01 16:00close6190.1097.27298.4290.00026.4220893.01
18572013.05.01 16:00close6180.1097.27298.4500.00018.3020911.31
18582013.05.07 18:00sell6200.1099.0680.0000.000
18592013.05.07 18:00modify6200.1099.06899.8680.000
18602013.05.08 02:00close6200.1098.80799.8680.00025.9520937.26
18612013.05.09 04:00sell6210.1098.8590.0000.000
18622013.05.09 04:00modify6210.1098.85999.7590.000
18632013.05.09 08:00close6210.1098.72799.7590.00013.3720950.63
18642013.05.23 11:00sell6220.10101.9270.0000.000
18652013.05.23 11:00modify6220.10101.927102.5270.000
18662013.05.23 12:00close6220.10101.140102.5270.00077.8121028.44
18672013.05.23 14:00sell6230.10101.6810.0000.000
18682013.05.23 14:00modify6230.10101.681102.4810.000
18692013.05.23 15:00sell6240.10101.6180.0000.000
18702013.05.23 15:00modify6240.10101.618102.3180.000
18712013.05.23 18:00close6230.10101.440102.4810.00023.7621052.20
18722013.05.23 18:00close6240.10101.440102.3180.00017.5521069.75
18732013.05.29 11:00sell6250.10101.6890.0000.000
18742013.05.29 11:00modify6250.10101.689102.6890.000
18752013.05.29 12:00close6250.10101.602102.6890.0008.5621078.31
18762013.05.29 18:00sell6260.10100.9000.0000.000
18772013.05.29 18:00modify6260.10100.900101.7000.000
18782013.05.29 18:00sell6270.10100.9000.0000.000
18792013.05.29 18:00modify6270.10100.900101.8000.000
18802013.05.29 19:00sell6280.10100.9050.0000.000
18812013.05.29 19:00modify6280.10100.905101.6050.000
18822013.05.30 00:00sell6290.10101.1370.0000.000
18832013.05.30 00:00modify6290.10101.137102.0370.000
18842013.05.30 03:00close6290.10100.956102.0370.00017.9321096.24
18852013.05.30 08:00sell6300.10100.9570.0000.000
18862013.05.30 08:00modify6300.10100.957101.9570.000
18872013.05.30 09:00close6270.10100.801101.8000.0008.4221104.66
18882013.05.30 09:00close6280.10100.801101.6050.0008.9221113.58
18892013.05.30 09:00close6300.10100.801101.9570.00015.4821129.06
18902013.05.30 10:00close6260.10100.649101.7000.00023.5421152.60
18912013.05.30 21:00sell6310.10100.8900.0000.000
18922013.05.30 21:00modify6310.10100.890101.6900.000
18932013.05.31 11:00close6310.10100.626101.6900.00025.7721178.37
18942013.06.07 09:00sell6320.1096.7780.0000.000
18952013.06.07 09:00modify6320.1096.77897.5780.000
18962013.06.07 11:00close6320.1096.59897.5780.00018.6321197.00
18972013.06.11 06:00sell6330.1098.1660.0000.000
18982013.06.11 06:00modify6330.1098.16698.7660.000
18992013.06.11 12:00close6330.1097.63398.7660.00054.5921251.59
19002013.06.13 01:00sell6340.1095.8500.0000.000
19012013.06.13 01:00modify6340.1095.85096.6500.000
19022013.06.13 03:00close6340.1095.49896.6500.00036.8621288.45
19032013.06.25 14:00sell6350.1097.4740.0000.000
19042013.06.25 14:00modify6350.1097.47498.3740.000
19052013.06.25 15:00close6350.1097.35198.3740.00012.6321301.08
19062013.07.10 13:00sell6360.10100.0990.0000.000
19072013.07.10 13:00modify6360.10100.099100.6990.000
19082013.07.10 23:00sell6370.10100.1790.0000.000
19092013.07.10 23:00modify6370.10100.179100.8790.000
19102013.07.11 00:00close6360.1099.687100.6990.00039.9321341.01
19112013.07.11 00:00close6370.1099.687100.8790.00047.9521388.96
19122013.07.11 00:00sell6380.1099.6670.0000.000
19132013.07.11 00:00modify6380.1099.667100.3670.000
19142013.07.11 01:00close6380.1099.521100.3670.00014.6721403.63
19152013.07.11 14:00sell6390.1099.2330.0000.000
19162013.07.11 14:00modify6390.1099.23399.8330.000
19172013.07.11 18:00close6390.1098.73299.8330.00050.7421454.37
19182013.07.12 04:00sell6400.1099.1600.0000.000
19192013.07.12 04:00modify6400.1099.16099.8600.000
19202013.07.12 05:00close6400.1099.11499.8600.0004.6421459.01
19212013.07.16 11:00sell6410.1099.5900.0000.000
19222013.07.16 11:00modify6410.1099.590100.5900.000
19232013.07.16 12:00sell6420.1099.6190.0000.000
19242013.07.16 12:00modify6420.1099.619100.6190.000
19252013.07.16 14:00close6420.1099.344100.6190.00027.6821486.69
19262013.07.16 14:00close6410.1099.344100.5900.00024.7621511.45
19272013.07.16 14:00sell6430.1099.3240.0000.000
19282013.07.16 14:00modify6430.1099.324100.1240.000
19292013.07.16 19:00sell6440.1099.3670.0000.000
19302013.07.16 19:00modify6440.1099.367100.0670.000
19312013.07.16 20:00close6430.1099.205100.1240.00012.0021523.45
19322013.07.16 20:00close6440.1099.205100.0670.00016.3321539.78
19332013.07.22 11:00sell6450.1099.9940.0000.000
19342013.07.22 11:00modify6450.1099.994100.7940.000
19352013.07.22 17:00close6450.1099.561100.7940.00043.4921583.27
19362013.07.22 23:00sell6460.1099.5150.0000.000
19372013.07.22 23:00modify6460.1099.515100.2150.000
19382013.07.23 03:00close6460.1099.337100.2150.00017.4521600.72
19392013.07.23 03:00sell6470.1099.3170.0000.000
19402013.07.23 03:00modify6470.1099.317100.2170.000
19412013.07.23 05:00sell6480.1099.5930.0000.000
19422013.07.23 05:00modify6480.1099.593100.2930.000
19432013.07.23 05:00sell6490.1099.5930.0000.000
19442013.07.23 05:00modify6490.1099.593100.4930.000
19452013.07.23 08:00close6480.1099.455100.2930.00013.8821614.60
19462013.07.23 08:00close6490.1099.455100.4930.00013.8821628.48
19472013.07.23 21:00sell6500.1099.5350.0000.000
19482013.07.23 21:00modify6500.1099.535100.2350.000
19492013.07.24 00:00close6500.1099.410100.2350.00012.1021640.59
19502013.07.24 16:00s/l6470.10100.217100.2170.000-90.1621550.43
19512013.07.25 16:00sell6510.1099.6700.0000.000
19522013.07.25 16:00modify6510.1099.670100.2700.000
19532013.07.25 20:00sell6520.1099.6110.0000.000
19542013.07.25 20:00modify6520.1099.611100.3110.000
19552013.07.25 21:00close6510.1099.523100.2700.00014.7721565.20
19562013.07.25 21:00sell6530.1099.5030.0000.000
19572013.07.25 21:00modify6530.1099.503100.3030.000
19582013.07.25 21:00sell6540.1099.5030.0000.000
19592013.07.25 21:00modify6540.1099.503100.2030.000
19602013.07.25 23:00close6530.1099.166100.3030.00033.9821599.18
19612013.07.25 23:00close6520.1099.166100.3110.00044.8721644.05
19622013.07.25 23:00close6540.1099.166100.2030.00033.9821678.03
19632013.07.26 00:00sell6550.1099.2740.0000.000
19642013.07.26 00:00modify6550.1099.27499.9740.000
19652013.07.26 05:00sell6560.1099.1670.0000.000
19662013.07.26 05:00modify6560.1099.16799.8670.000
19672013.07.26 06:00close6560.1098.82799.8670.00034.4021712.43
19682013.07.26 06:00close6550.1098.82799.9740.00045.2321757.66
19692013.07.26 09:00sell6570.1098.7470.0000.000
19702013.07.26 09:00modify6570.1098.74799.5470.000
19712013.07.26 14:00close6570.1098.54699.5470.00020.4021778.06
19722013.07.26 14:00sell6580.1098.5260.0000.000
19732013.07.26 14:00modify6580.1098.52699.4260.000
19742013.07.26 17:00close6580.1098.14299.4260.00039.1321817.19
19752013.08.05 05:00sell6590.1098.8410.0000.000
19762013.08.05 05:00modify6590.1098.84199.5410.000
19772013.08.05 07:00close6590.1098.78799.5410.0005.4721822.66
19782013.08.05 13:00sell6600.1098.3460.0000.000
19792013.08.05 13:00modify6600.1098.34698.9460.000
19802013.08.05 20:00sell6610.1098.6610.0000.000
19812013.08.05 20:00modify6610.1098.66199.4610.000
19822013.08.05 22:00close6610.1098.31499.4610.00035.3021857.96
19832013.08.06 02:00sell6620.1098.2610.0000.000
19842013.08.06 02:00modify6620.1098.26198.9610.000
19852013.08.06 04:00close6600.1098.02698.9460.00032.1721890.13
19862013.08.06 04:00close6620.1098.02698.9610.00023.9721914.10
19872013.08.06 06:00sell6630.1097.9330.0000.000
19882013.08.06 06:00modify6630.1097.93398.8330.000
19892013.08.06 14:00sell6640.1098.1500.0000.000
19902013.08.06 14:00modify6640.1098.15098.8500.000
19912013.08.06 18:00close6640.1097.62598.8500.00053.7821967.88
19922013.08.06 18:00close6630.1097.62598.8330.00031.5521999.43
19932013.08.07 18:00sell6650.1096.5770.0000.000
19942013.08.07 18:00modify6650.1096.57797.4770.000
19952013.08.07 22:00close6650.1096.39097.4770.00019.4022018.83
19962013.08.15 23:00sell6660.1097.2230.0000.000
19972013.08.15 23:00modify6660.1097.22397.9230.000
19982013.08.16 03:00close6660.1097.08497.9230.00013.8522032.68
19992013.08.16 04:00sell6670.1097.2360.0000.000
20002013.08.16 04:00modify6670.1097.23697.8360.000
20012013.08.16 15:00sell6680.1097.5370.0000.000
20022013.08.16 15:00modify6680.1097.53798.3370.000
20032013.08.16 16:00close6680.1097.33198.3370.00021.1622053.84
20042013.08.16 21:00sell6690.1097.6170.0000.000
20052013.08.16 21:00modify6690.1097.61798.3170.000
20062013.08.19 01:00sell6700.1097.6160.0000.000
20072013.08.19 01:00modify6700.1097.61698.5160.000
20082013.08.19 04:00s/l6670.1097.83697.8360.000-61.9421991.91
20092013.08.19 05:00close6700.1097.45898.5160.00016.2122008.12
20102013.08.19 13:00sell6710.1097.7550.0000.000
20112013.08.19 13:00modify6710.1097.75598.6550.000
20122013.08.19 22:00close6710.1097.59598.6550.00016.3922024.51
20132013.08.20 00:00sell6720.1097.5210.0000.000
20142013.08.20 00:00modify6720.1097.52198.2210.000
20152013.08.20 05:00sell6730.1097.7790.0000.000
20162013.08.20 05:00modify6730.1097.77998.7790.000
20172013.08.20 07:00close6730.1097.54298.7790.00024.3022048.81
20182013.08.20 09:00close6690.1097.25898.3170.00035.9822084.78
20192013.08.20 09:00close6720.1097.25898.2210.00027.0422111.82
20202013.08.20 09:00sell6740.1097.2380.0000.000
20212013.08.20 09:00modify6740.1097.23897.8380.000
20222013.08.20 10:00sell6750.1097.3620.0000.000
20232013.08.20 10:00modify6750.1097.36298.1620.000
20242013.08.20 11:00close6750.1097.08698.1620.00028.4322140.25
20252013.08.20 11:00close6740.1097.08697.8380.00015.6622155.91
20262013.08.20 14:00sell6760.1097.2690.0000.000
20272013.08.20 14:00modify6760.1097.26997.9690.000
20282013.08.20 15:00close6760.1097.13697.9690.00013.6922169.60
20292013.08.20 16:00sell6770.1097.3130.0000.000
20302013.08.20 16:00modify6770.1097.31398.0130.000
20312013.08.20 17:00close6770.1097.06798.0130.00025.3422194.94
20322013.08.21 03:00sell6780.1097.3120.0000.000
20332013.08.21 03:00modify6780.1097.31298.2120.000
20342013.08.21 05:00close6780.1097.22498.2120.0009.0522203.99
20352013.08.26 10:00sell6790.1098.4900.0000.000
20362013.08.26 10:00modify6790.1098.49099.2900.000
20372013.08.27 03:00close6790.1098.29099.2900.00019.8822223.88
20382013.08.27 11:00sell6800.1097.8320.0000.000
20392013.08.27 11:00modify6800.1097.83298.4320.000
20402013.08.27 16:00close6800.1097.48598.4320.00035.6022259.48
20412013.08.27 16:00sell6810.1097.4650.0000.000
20422013.08.27 16:00modify6810.1097.46598.1650.000
20432013.08.27 18:00close6810.1097.19898.1650.00027.4722286.95
20442013.08.27 18:00sell6820.1097.1780.0000.000
20452013.08.27 18:00modify6820.1097.17898.0780.000
20462013.08.27 19:00sell6830.1097.3010.0000.000
20472013.08.27 19:00modify6830.1097.30198.0010.000
20482013.08.27 21:00close6830.1097.09098.0010.00021.7322308.68
20492013.08.27 21:00sell6840.1097.0700.0000.000
20502013.08.27 21:00modify6840.1097.07097.7700.000
20512013.08.28 00:00close6840.1097.01997.7700.0004.7922313.47
20522013.08.28 00:00close6820.1097.01998.0780.00015.9222329.39
20532013.08.30 09:00sell6850.1098.1670.0000.000
20542013.08.30 09:00modify6850.1098.16799.1670.000
20552013.08.30 11:00close6850.1098.05999.1670.00011.0122340.40
20562013.09.09 11:00sell6860.1099.5640.0000.000
20572013.09.09 11:00modify6860.1099.564100.4640.000
20582013.09.09 12:00close6860.1099.408100.4640.00015.6922356.09
20592013.09.12 03:00sell6870.1099.7870.0000.000
20602013.09.12 03:00modify6870.1099.787100.5870.000
20612013.09.12 05:00close6870.1099.518100.5870.00027.0322383.12
20622013.09.12 05:00sell6880.1099.4980.0000.000
20632013.09.12 05:00modify6880.1099.498100.0980.000
20642013.09.12 13:00close6880.1099.371100.0980.00012.7822395.90
20652013.09.12 14:00sell6890.1099.3700.0000.000
20662013.09.12 14:00modify6890.1099.370100.0700.000
20672013.09.12 18:00close6890.1099.119100.0700.00025.3222421.22
20682013.09.16 16:00sell6900.1098.6730.0000.000
20692013.09.16 16:00modify6900.1098.67399.3730.000
20702013.09.17 18:00s/l6900.1099.37399.3730.000-70.9322350.30
20712013.09.18 09:00sell6910.1099.2110.0000.000
20722013.09.18 09:00modify6910.1099.211100.2110.000
20732013.09.18 12:00close6910.1098.862100.2110.00035.3022385.60
20742013.09.18 12:00sell6920.1098.8420.0000.000
20752013.09.18 12:00modify6920.1098.84299.7420.000
20762013.09.18 12:00sell6930.1098.8420.0000.000
20772013.09.18 12:00modify6930.1098.84299.8420.000
20782013.09.18 13:00sell6940.1098.9320.0000.000
20792013.09.18 13:00modify6940.1098.93299.6320.000
20802013.09.18 14:00sell6950.1098.9270.0000.000
20812013.09.18 14:00modify6950.1098.92799.9270.000
20822013.09.18 21:00close6940.1098.84799.6320.0008.6022394.20
20832013.09.18 21:00close6950.1098.84799.9270.0008.0922402.29
20842013.09.18 22:00close6920.1097.97699.7420.00088.3922490.68
20852013.09.18 22:00close6930.1097.97699.8420.00088.3922579.07
20862013.09.23 11:00sell6960.1098.9380.0000.000
20872013.09.23 11:00modify6960.1098.93899.5380.000
20882013.09.23 16:00close6960.1098.80999.5380.00013.0622592.13
20892013.09.23 17:00sell6970.1098.8150.0000.000
20902013.09.23 17:00modify6970.1098.81599.5150.000
20912013.09.23 20:00sell6980.1098.8230.0000.000
20922013.09.23 20:00modify6980.1098.82399.5230.000
20932013.09.24 00:00sell6990.1098.8180.0000.000
20942013.09.24 00:00modify6990.1098.81899.7180.000
20952013.09.24 05:00close6970.1098.69399.5150.00011.8922604.02
20962013.09.24 05:00close6990.1098.69399.7180.00012.6722616.69
20972013.09.24 15:00close6980.1098.60399.5230.00021.8422638.53
20982013.09.27 07:00sell7000.1098.7760.0000.000
20992013.09.27 07:00modify7000.1098.77699.5760.000
21002013.09.27 08:00close7000.1098.65899.5760.00011.9622650.49
21012013.09.27 10:00sell7010.1098.6550.0000.000
21022013.09.27 10:00modify7010.1098.65599.3550.000
21032013.09.27 15:00close7010.1098.47399.3550.00018.4822668.97
21042013.09.30 15:00sell7020.1097.6070.0000.000
21052013.09.30 15:00modify7020.1097.60798.4070.000
21062013.09.30 21:00s/l7020.1098.40798.4070.000-81.4022587.57
21072013.10.14 10:00sell7030.1098.2330.0000.000
21082013.10.14 10:00modify7030.1098.23399.0330.000
21092013.10.17 11:00close7030.1097.95399.0330.00026.2522613.83
21102013.10.17 14:00sell7040.1098.0270.0000.000
21112013.10.17 14:00modify7040.1098.02798.6270.000
21122013.10.17 15:00close7040.1097.89798.6270.00013.2822627.11
21132013.10.17 19:00sell7050.1097.8460.0000.000
21142013.10.17 19:00modify7050.1097.84698.7460.000
21152013.10.17 20:00sell7060.1097.9000.0000.000
21162013.10.17 20:00modify7060.1097.90098.6000.000
21172013.10.18 00:00sell7070.1097.8830.0000.000
21182013.10.18 00:00modify7070.1097.88398.5830.000
21192013.10.18 01:00sell7080.1097.8910.0000.000
21202013.10.18 01:00modify7080.1097.89198.5910.000
21212013.10.18 10:00sell7090.1097.9180.0000.000
21222013.10.18 10:00modify7090.1097.91898.6180.000
21232013.10.18 12:00close7090.1097.88198.6180.0003.7822630.89
21242013.10.18 13:00close7070.1097.65498.5830.00023.4522654.34
21252013.10.18 13:00close7080.1097.65498.5910.00024.2722678.61
21262013.10.18 13:00close7060.1097.65498.6000.00024.7222703.33
21272013.10.18 13:00close7050.1097.65498.7460.00019.1922722.52
21282013.10.22 21:00sell7100.1098.0490.0000.000
21292013.10.22 21:00modify7100.1098.04998.6490.000
21302013.10.23 06:00close7100.1097.90398.6490.00014.4422736.97
21312013.10.23 06:00sell7110.1097.8830.0000.000
21322013.10.23 06:00modify7110.1097.88398.6830.000
21332013.10.23 06:00sell7120.1097.8830.0000.000
21342013.10.23 06:00modify7120.1097.88398.8830.000
21352013.10.23 07:00close7110.1097.56398.6830.00032.8022769.77
21362013.10.23 07:00close7120.1097.56398.8830.00032.8022802.57
21372013.10.23 07:00sell7130.1097.5430.0000.000
21382013.10.23 07:00modify7130.1097.54398.2430.000
21392013.10.23 08:00close7130.1097.44298.2430.00010.3722812.94
21402013.10.23 15:00sell7140.1097.3700.0000.000
21412013.10.23 15:00modify7140.1097.37098.2700.000
21422013.10.23 17:00close7140.1097.26698.2700.00010.6922823.63
21432013.10.23 21:00sell7150.1097.2630.0000.000
21442013.10.23 21:00modify7150.1097.26398.0630.000
21452013.10.24 21:00sell7160.1097.3370.0000.000
21462013.10.24 21:00modify7160.1097.33798.3370.000
21472013.10.25 07:00close7160.1097.24698.3370.0008.8922832.52
21482013.10.25 08:00close7150.1097.04298.0630.00020.9022853.42
21492013.10.29 07:00sell7170.1097.4940.0000.000
21502013.10.29 07:00modify7170.1097.49498.0940.000
21512013.10.29 19:00s/l7170.1098.09498.0940.000-61.1622792.26
21522013.10.31 16:00sell7180.1098.2270.0000.000
21532013.10.31 16:00modify7180.1098.22799.0270.000
21542013.11.01 07:00close7180.1097.93799.0270.00029.1422821.40
21552013.11.08 03:00sell7190.1098.1800.0000.000
21562013.11.08 03:00modify7190.1098.18098.8800.000
21572013.11.08 04:00sell7200.1098.2060.0000.000
21582013.11.08 04:00modify7200.1098.20699.1060.000
21592013.11.08 16:00s/l7190.1098.88098.8800.000-71.0022750.40
21602013.11.08 18:00s/l7200.1099.10699.1060.000-90.8322659.57
21612013.11.13 12:00sell7210.1099.4700.0000.000
21622013.11.13 12:00modify7210.1099.470100.2700.000
21632013.11.14 00:00close7210.1099.252100.2700.00020.5622680.13
21642013.12.04 21:00sell7220.10101.9670.0000.000
21652013.12.04 21:00modify7220.10101.967102.5670.000
21662013.12.05 08:00sell7230.10102.0720.0000.000
21672013.12.05 08:00modify7230.10102.072102.7720.000
21682013.12.05 11:00sell7240.10102.0410.0000.000
21692013.12.05 11:00modify7240.10102.041102.7410.000
21702013.12.05 19:00close7240.10101.832102.7410.00020.5222700.65
21712013.12.05 19:00close7220.10101.832102.5670.00011.8622712.51
21722013.12.05 19:00close7230.10101.832102.7720.00023.5722736.08
21732013.12.11 05:00sell7250.10102.8030.0000.000
21742013.12.11 05:00modify7250.10102.803103.6030.000
21752013.12.11 10:00close7250.10102.504103.6030.00029.1722765.25
21762013.12.11 18:00sell7260.10102.4480.0000.000
21772013.12.11 18:00modify7260.10102.448103.2480.000
21782013.12.11 19:00sell7270.10102.3740.0000.000
21792013.12.11 19:00modify7270.10102.374103.0740.000
21802013.12.12 03:00sell7280.10102.6390.0000.000
21812013.12.12 03:00modify7280.10102.639103.5390.000
21822013.12.12 06:00close7280.10102.530103.5390.00010.6322775.88
21832013.12.12 18:00s/l7270.10103.074103.0740.000-69.3422706.54
21842013.12.12 21:00s/l7260.10103.248103.2480.000-78.8522627.69
21852013.12.16 20:00sell7290.10102.9840.0000.000
21862013.12.16 20:00modify7290.10102.984103.7840.000
21872013.12.17 14:00sell7300.10102.9590.0000.000
21882013.12.17 14:00modify7300.10102.959103.7590.000
21892013.12.17 15:00sell7310.10102.9570.0000.000
21902013.12.17 15:00modify7310.10102.957103.6570.000
21912013.12.17 18:00close7300.10102.717103.7590.00023.5622651.25
21922013.12.17 18:00close7310.10102.717103.6570.00023.3722674.62
21932013.12.17 18:00close7290.10102.717103.7840.00025.5222700.14
21942013.12.23 04:00sell7320.10104.0460.0000.000
21952013.12.23 04:00modify7320.10104.046104.8460.000
21962013.12.23 14:00close7320.10103.877104.8460.00016.2722716.41
21972014.01.03 05:00sell7330.10104.3030.0000.000
21982014.01.03 05:00modify7330.10104.303104.9030.000
21992014.01.03 07:00sell7340.10104.2020.0000.000
22002014.01.03 07:00modify7340.10104.202105.0020.000
22012014.01.03 08:00sell7350.10104.2140.0000.000
22022014.01.03 08:00modify7350.10104.214105.1140.000
22032014.01.03 12:00sell7360.10104.3060.0000.000
22042014.01.03 12:00modify7360.10104.306105.0060.000
22052014.01.03 13:00sell7370.10104.4060.0000.000
22062014.01.03 13:00modify7370.10104.406105.1060.000
22072014.01.06 02:00s/l7330.10104.903104.9030.000-57.6522658.77
22082014.01.06 04:00close7370.10104.272105.1060.00012.3822671.15
22092014.01.06 20:00close7340.10104.053105.0020.00013.8522685.00
22102014.01.06 20:00close7360.10104.053105.0060.00023.8422708.84
22112014.01.06 20:00close7350.10104.053105.1140.00015.0022723.85
22122014.01.10 21:00sell7380.10104.0060.0000.000
22132014.01.10 21:00modify7380.10104.006104.7060.000
22142014.01.13 00:00sell7390.10103.9670.0000.000
22152014.01.13 00:00modify7390.10103.967104.6670.000
22162014.01.13 01:00sell7400.10104.0720.0000.000
22172014.01.13 01:00modify7400.10104.072104.9720.000
22182014.01.13 02:00close7400.10103.955104.9720.00011.2522735.10
22192014.01.13 04:00close7380.10103.568104.7060.00041.8222776.92
22202014.01.13 04:00close7390.10103.568104.6670.00038.5322815.45
22212014.01.13 08:00sell7410.10103.4640.0000.000
22222014.01.13 08:00modify7410.10103.464104.4640.000
22232014.01.13 10:00sell7420.10103.4070.0000.000
22242014.01.13 10:00modify7420.10103.407104.1070.000
22252014.01.13 13:00close7420.10103.331104.1070.0007.3622822.81
22262014.01.13 16:00close7410.10103.201104.4640.00025.4822848.29
22272014.01.13 19:00sell7430.10103.3050.0000.000
22282014.01.13 19:00modify7430.10103.305104.3050.000
22292014.01.13 20:00close7430.10103.162104.3050.00013.8622862.15
22302014.01.14 21:00sell7440.10104.0690.0000.000
22312014.01.14 21:00modify7440.10104.069105.0690.000
22322014.01.15 02:00sell7450.10104.1830.0000.000
22332014.01.15 02:00modify7450.10104.183105.0830.000
22342014.01.15 03:00close7450.10104.107105.0830.0007.3022869.45
22352014.01.20 03:00close7440.10104.009105.0690.0002.9722872.42
22362014.01.20 04:00sell7460.10103.9010.0000.000
22372014.01.20 04:00modify7460.10103.901104.5010.000
22382014.01.20 12:00sell7470.10104.2140.0000.000
22392014.01.20 12:00modify7470.10104.214104.9140.000
22402014.01.20 15:00close7470.10103.991104.9140.00021.4422893.86
22412014.01.20 22:00sell7480.10104.1420.0000.000
22422014.01.20 22:00modify7480.10104.142105.0420.000
22432014.01.21 04:00s/l7460.10104.501104.5010.000-57.8422836.02
22442014.01.23 15:00sell7490.10104.0480.0000.000
22452014.01.23 15:00modify7490.10104.048104.7480.000
22462014.01.23 15:00sell7500.10104.0480.0000.000
22472014.01.23 15:00modify7500.10104.048104.6480.000
22482014.01.23 16:00close7490.10103.719104.7480.00031.7222867.74
22492014.01.23 16:00close7500.10103.719104.6480.00031.7222899.46
22502014.01.23 16:00close7480.10103.719105.0420.00038.4422937.91
22512014.01.23 16:00sell7510.10103.6990.0000.000
22522014.01.23 16:00modify7510.10103.699104.4990.000
22532014.01.23 16:00sell7520.10103.6990.0000.000
22542014.01.23 16:00modify7520.10103.699104.4990.000
22552014.01.23 17:00close7510.10103.556104.4990.00013.8122951.72
22562014.01.23 20:00close7520.10103.483104.4990.00020.8722972.59
22572014.01.23 20:00sell7530.10103.4630.0000.000
22582014.01.23 20:00modify7530.10103.463104.1630.000
22592014.01.23 20:00sell7540.10103.4630.0000.000
22602014.01.23 20:00modify7540.10103.463104.3630.000
22612014.01.23 21:00close7530.10103.082104.1630.00036.9623009.55
22622014.01.23 21:00close7540.10103.082104.3630.00036.9623046.51
22632014.01.23 23:00sell7550.10103.1730.0000.000
22642014.01.23 23:00modify7550.10103.173104.1730.000
22652014.01.24 11:00close7550.10103.037104.1730.00012.7323059.24
22662014.01.24 11:00sell7560.10103.0170.0000.000
22672014.01.24 11:00modify7560.10103.017103.6170.000
22682014.01.24 12:00close7560.10102.882103.6170.00013.1223072.36
22692014.02.04 11:00sell7570.10101.3420.0000.000
22702014.02.04 11:00modify7570.10101.342102.1420.000
22712014.02.05 15:00close7570.10101.100102.1420.00023.4723095.83
22722014.02.13 08:00sell7580.10102.0460.0000.000
22732014.02.13 08:00modify7580.10102.046102.7460.000
22742014.02.13 13:00close7580.10101.938102.7460.00010.5923106.42
22752014.02.13 15:00sell7590.10102.0160.0000.000
22762014.02.13 15:00modify7590.10102.016102.9160.000
22772014.02.13 16:00close7590.10101.863102.9160.00015.0223121.44
22782014.02.13 17:00sell7600.10101.8610.0000.000
22792014.02.13 17:00modify7600.10101.861102.7610.000
22802014.02.14 01:00sell7610.10102.2510.0000.000
22812014.02.14 01:00modify7610.10102.251102.9510.000
22822014.02.14 05:00close7610.10102.003102.9510.00024.3123145.75
22832014.02.14 08:00close7600.10101.686102.7610.00016.7423162.50
22842014.02.14 11:00sell7620.10101.8410.0000.000
22852014.02.14 11:00modify7620.10101.841102.8410.000
22862014.02.14 13:00sell7630.10101.8040.0000.000
22872014.02.14 13:00modify7630.10101.804102.7040.000
22882014.02.17 01:00close7630.10101.736102.7040.0006.2123168.71
22892014.02.17 02:00close7620.10101.548102.8410.00028.3823197.09
22902014.02.19 10:00sell7640.10102.0490.0000.000
22912014.02.19 10:00modify7640.10102.049102.6490.000
22922014.02.19 12:00sell7650.10102.0660.0000.000
22932014.02.19 12:00modify7650.10102.066102.7660.000
22942014.02.19 15:00close7640.10101.938102.6490.00010.8923207.98
22952014.02.19 15:00close7650.10101.938102.7660.00012.5623220.54
22962014.02.19 15:00sell7660.10101.9180.0000.000
22972014.02.19 15:00modify7660.10101.918102.9180.000
22982014.02.20 08:00sell7670.10101.9350.0000.000
22992014.02.20 08:00modify7670.10101.935102.6350.000
23002014.02.20 10:00close7660.10101.824102.9180.0007.8323228.37
23012014.02.20 11:00close7670.10101.770102.6350.00016.2123244.58
23022014.02.20 13:00sell7680.10101.9540.0000.000
23032014.02.20 13:00modify7680.10101.954102.7540.000
23042014.02.21 17:00s/l7680.10102.754102.7540.000-78.3923166.19
23052014.02.25 01:00sell7690.10102.4720.0000.000
23062014.02.25 01:00modify7690.10102.472103.3720.000
23072014.02.25 10:00close7690.10102.340103.3720.00012.9023179.09
23082014.02.25 22:00sell7700.10102.1570.0000.000
23092014.02.25 22:00modify7700.10102.157102.9570.000
23102014.02.26 05:00sell7710.10102.3390.0000.000
23112014.02.26 05:00modify7710.10102.339103.0390.000
23122014.02.26 07:00sell7720.10102.3110.0000.000
23132014.02.26 07:00modify7720.10102.311103.2110.000
23142014.02.26 17:00close7710.10102.131103.0390.00020.3723199.46
23152014.02.26 17:00close7720.10102.131103.2110.00017.6223217.08
23162014.02.27 02:00sell7730.10102.2950.0000.000
23172014.02.27 02:00modify7730.10102.295102.9950.000
23182014.02.27 12:00close7700.10101.930102.9570.00020.4023237.49
23192014.02.27 12:00close7730.10101.930102.9950.00035.8123273.30
23202014.02.27 12:00sell7740.10101.9100.0000.000
23212014.02.27 12:00modify7740.10101.910102.5100.000
23222014.02.27 13:00sell7750.10101.8230.0000.000
23232014.02.27 13:00modify7750.10101.823102.5230.000
23242014.02.28 06:00close7740.10101.808102.5100.0009.5523282.85
23252014.02.28 07:00close7750.10101.618102.5230.00019.7023302.55
23262014.02.28 07:00sell7760.10101.5980.0000.000
23272014.02.28 07:00modify7760.10101.598102.1980.000
23282014.02.28 09:00sell7770.10101.8090.0000.000
23292014.02.28 09:00modify7770.10101.809102.8090.000
23302014.02.28 10:00close7770.10101.656102.8090.00015.0523317.60
23312014.02.28 14:00sell7780.10101.9090.0000.000
23322014.02.28 14:00modify7780.10101.909102.9090.000
23332014.02.28 17:00s/l7760.10102.198102.1980.000-58.7023258.90
23342014.02.28 22:00close7780.10101.809102.9090.0009.8223268.72
23352014.03.03 00:00sell7790.10101.4760.0000.000
23362014.03.03 00:00modify7790.10101.476102.4760.000
23372014.03.03 02:00close7790.10101.349102.4760.00012.5323281.25
23382014.03.03 06:00sell7800.10101.4020.0000.000
23392014.03.03 06:00modify7800.10101.402102.3020.000
23402014.03.03 12:00close7800.10101.287102.3020.00011.3523292.60
23412014.03.12 14:00sell7810.10102.6710.0000.000
23422014.03.12 14:00modify7810.10102.671103.2710.000
23432014.03.12 17:00sell7820.10102.6640.0000.000
23442014.03.12 17:00modify7820.10102.664103.5640.000
23452014.03.12 22:00sell7830.10102.6770.0000.000
23462014.03.12 22:00modify7830.10102.677103.3770.000
23472014.03.13 05:00sell7840.10102.6940.0000.000
23482014.03.13 05:00modify7840.10102.694103.3940.000
23492014.03.13 10:00close7840.10102.571103.3940.00011.9923304.59
23502014.03.13 10:00close7810.10102.571103.2710.0008.3523312.94
23512014.03.13 12:00close7830.10102.503103.3770.00015.5823328.52
23522014.03.13 12:00close7820.10102.503103.5640.00014.3123342.83
23532014.03.13 22:00sell7850.10101.6470.0000.000
23542014.03.13 22:00modify7850.10101.647102.3470.000
23552014.03.13 23:00close7850.10101.613102.3470.0003.3523346.18
23562014.03.14 13:00sell7860.10101.6390.0000.000
23572014.03.14 13:00modify7860.10101.639102.2390.000
23582014.03.14 15:00close7860.10101.380102.2390.00025.5523371.73
23592014.03.17 11:00sell7870.10101.5510.0000.000
23602014.03.17 11:00modify7870.10101.551102.5510.000
23612014.03.17 15:00sell7880.10101.7920.0000.000
23622014.03.17 15:00modify7880.10101.792102.7920.000
23632014.03.17 16:00close7880.10101.704102.7920.0008.6523380.38
23642014.03.18 12:00close7870.10101.488102.5510.0005.7423386.12
23652014.03.26 12:00sell7890.10102.2910.0000.000
23662014.03.26 12:00modify7890.10102.291103.1910.000
23672014.03.26 21:00close7890.10102.094103.1910.00019.3023405.42
23682014.03.26 23:00sell7900.10101.9610.0000.000
23692014.03.26 23:00modify7900.10101.961102.5610.000
23702014.03.27 01:00sell7910.10102.0590.0000.000
23712014.03.27 01:00modify7910.10102.059102.7590.000
23722014.03.27 02:00sell7920.10102.0340.0000.000
23732014.03.27 02:00modify7920.10102.034102.8340.000
23742014.03.27 02:00sell7930.10102.0340.0000.000
23752014.03.27 02:00modify7930.10102.034102.7340.000
23762014.03.27 03:00close7930.10101.928102.7340.00010.4023415.82
23772014.03.27 03:00close7910.10101.928102.7590.00012.8523428.67
23782014.03.27 04:00close7920.10101.911102.8340.00012.0723440.74
23792014.03.27 06:00close7900.10101.862102.5610.0008.3223449.06
23802014.03.27 07:00sell7940.10102.0170.0000.000
23812014.03.27 07:00modify7940.10102.017102.7170.000
23822014.03.27 07:00sell7950.10102.0170.0000.000
23832014.03.27 07:00modify7950.10102.017102.7170.000
23842014.03.28 17:00s/l7940.10102.717102.7170.000-68.6223380.44
23852014.03.28 17:00s/l7950.10102.717102.7170.000-68.6223311.83
23862014.04.01 19:00sell7960.10103.5080.0000.000
23872014.04.01 19:00modify7960.10103.508104.4080.000
23882014.04.04 20:00close7960.10103.342104.4080.00013.7223325.55
23892014.04.07 08:00sell7970.10103.0940.0000.000
23902014.04.07 08:00modify7970.10103.094103.9940.000
23912014.04.07 18:00sell7980.10103.1180.0000.000
23922014.04.07 18:00modify7980.10103.118103.8180.000
23932014.04.08 04:00close7980.10102.872103.8180.00023.4423348.99
23942014.04.08 04:00close7970.10102.872103.9940.00021.1123370.11
23952014.04.08 19:00sell7990.10102.1070.0000.000
23962014.04.08 19:00modify7990.10102.107102.8070.000
23972014.04.08 20:00close7990.10101.940102.8070.00016.3823386.49
23982014.04.09 01:00sell8000.10101.8590.0000.000
23992014.04.09 01:00modify8000.10101.859102.4590.000
24002014.04.10 08:00close8000.10101.710102.4590.00013.2523399.74
24012014.04.10 15:00sell8010.10101.6560.0000.000
24022014.04.10 15:00modify8010.10101.656102.5560.000
24032014.04.10 18:00close8010.10101.529102.5560.00012.5123412.25
24042014.04.22 20:00sell8020.10102.6170.0000.000
24052014.04.22 20:00modify8020.10102.617103.5170.000
24062014.04.23 12:00close8020.10102.493103.5170.00011.6323423.88
24072014.04.23 17:00sell8030.10102.3620.0000.000
24082014.04.23 17:00modify8030.10102.362102.9620.000
24092014.04.23 22:00sell8040.10102.4090.0000.000
24102014.04.23 22:00modify8040.10102.409103.1090.000
24112014.04.24 07:00sell8050.10102.2870.0000.000
24122014.04.24 07:00modify8050.10102.287103.1870.000
24132014.04.24 08:00sell8060.10102.2960.0000.000
24142014.04.24 08:00modify8060.10102.296103.0960.000
24152014.04.24 09:00sell8070.10102.3480.0000.000
24162014.04.24 09:00modify8070.10102.348103.0480.000
24172014.04.24 17:00close8030.10102.212102.9620.00013.2823437.16
24182014.04.24 17:00close8040.10102.212103.1090.00017.8723455.03
24192014.04.24 18:00sell8080.10102.2230.0000.000
24202014.04.24 18:00modify8080.10102.223102.9230.000
24212014.04.24 18:00sell8090.10102.2230.0000.000
24222014.04.24 18:00modify8090.10102.223102.9230.000
24232014.04.25 00:00sell8100.10102.3040.0000.000
24242014.04.25 00:00modify8100.10102.304103.0040.000
24252014.04.25 02:00close8100.10102.273103.0040.0003.0323458.06
24262014.04.25 14:00close8060.10102.088103.0960.00019.9023477.96
24272014.04.25 14:00close8080.10102.088102.9230.00012.7523490.71
24282014.04.25 14:00close8070.10102.088103.0480.00025.0023515.72
24292014.04.25 14:00close8090.10102.088102.9230.00012.7523528.47
24302014.04.25 14:00close8050.10102.088103.1870.00019.0223547.49
24312014.04.29 02:00sell8110.10102.4800.0000.000
24322014.04.29 02:00modify8110.10102.480103.4800.000
24332014.04.29 18:00sell8120.10102.5410.0000.000
24342014.04.29 18:00modify8120.10102.541103.4410.000
24352014.04.30 06:00close8120.10102.347103.4410.00018.4923565.99
24362014.04.30 06:00close8110.10102.347103.4800.00012.5323578.52
24372014.04.30 06:00sell8130.10102.3270.0000.000
24382014.04.30 06:00modify8130.10102.327102.9270.000
24392014.04.30 18:00close8130.10102.159102.9270.00016.4423594.96
24402014.04.30 21:00sell8140.10102.1250.0000.000
24412014.04.30 21:00modify8140.10102.125102.8250.000
24422014.05.01 00:00sell8150.10102.2240.0000.000
24432014.05.01 00:00modify8150.10102.224102.9240.000
24442014.05.01 03:00sell8160.10102.2190.0000.000
24452014.05.01 03:00modify8160.10102.219103.0190.000
24462014.05.01 05:00sell8170.10102.1890.0000.000
24472014.05.01 05:00modify8170.10102.189103.0890.000
24482014.05.02 16:00s/l8140.10102.825102.8250.000-69.9723524.99
24492014.05.02 16:00s/l8150.10102.924102.9240.000-68.5723456.42
24502014.05.02 16:00s/l8160.10103.019103.0190.000-78.2923378.14
24512014.05.05 00:00sell8180.10102.1220.0000.000
24522014.05.05 00:00modify8180.10102.122102.8220.000
24532014.05.05 01:00sell8190.10102.2480.0000.000
24542014.05.05 01:00modify8190.10102.248103.0480.000
24552014.05.05 03:00sell8200.10102.1990.0000.000
24562014.05.05 03:00modify8200.10102.199102.8990.000
24572014.05.05 03:00sell8210.10102.1990.0000.000
24582014.05.05 03:00modify8210.10102.199103.0990.000
24592014.05.05 04:00close8190.10102.106103.0480.00013.9123392.05
24602014.05.05 05:00close8180.10101.900102.8220.00021.7923413.84
24612014.05.05 05:00close8200.10101.900102.8990.00029.3423443.18
24622014.05.05 05:00close8210.10101.900103.0990.00029.3423472.52
24632014.05.05 05:00close8170.10101.900103.0890.00027.4323499.94
24642014.05.05 09:00sell8220.10101.9470.0000.000
24652014.05.05 09:00modify8220.10101.947102.9470.000
24662014.05.05 16:00sell8230.10101.9110.0000.000
24672014.05.05 16:00modify8230.10101.911102.9110.000
24682014.05.05 23:00sell8240.10102.1460.0000.000
24692014.05.05 23:00modify8240.10102.146103.1460.000
24702014.05.06 02:00sell8250.10102.1370.0000.000
24712014.05.06 02:00modify8250.10102.137103.0370.000
24722014.05.06 07:00close8250.10102.057103.0370.0007.8423507.78
24732014.05.06 07:00close8240.10102.057103.1460.0008.2523516.04
24742014.05.06 14:00close8230.10101.835102.9110.0006.9923523.03
24752014.05.06 14:00sell8260.10101.8150.0000.000
24762014.05.06 14:00modify8260.10101.815102.6150.000
24772014.05.06 15:00close8220.10101.795102.9470.00014.4623537.49
24782014.05.06 16:00close8260.10101.619102.6150.00019.2923556.78
24792014.05.14 15:00sell8270.10101.8160.0000.000
24802014.05.14 15:00modify8270.10101.816102.5160.000
24812014.05.14 15:00sell8280.10101.8160.0000.000
24822014.05.14 15:00modify8280.10101.816102.5160.000
24832014.05.14 16:00sell8290.10101.8600.0000.000
24842014.05.14 16:00modify8290.10101.860102.6600.000
24852014.05.14 19:00close8270.10101.760102.5160.0005.5023562.28
24862014.05.15 04:00sell8300.10101.7870.0000.000
24872014.05.15 04:00modify8300.10101.787102.4870.000
24882014.05.15 08:00sell8310.10101.8140.0000.000
24892014.05.15 08:00modify8310.10101.814102.7140.000
24902014.05.15 17:00close8290.10101.684102.6600.00015.9123578.19
24912014.05.15 17:00close8280.10101.684102.5160.00011.5823589.77
24922014.05.15 17:00close8310.10101.684102.7140.00012.7823602.55
24932014.05.15 18:00close8300.10101.587102.4870.00019.6923622.24
24942014.05.16 12:00sell8320.10101.5570.0000.000
24952014.05.16 12:00modify8320.10101.557102.1570.000
24962014.05.16 14:00close8320.10101.410102.1570.00014.5023636.74
24972014.05.26 22:00sell8330.10101.9090.0000.000
24982014.05.26 22:00modify8330.10101.909102.7090.000
24992014.05.28 16:00close8330.10101.697102.7090.00019.9223656.66
25002014.05.29 04:00sell8340.10101.7140.0000.000
25012014.05.29 04:00modify8340.10101.714102.3140.000
25022014.05.29 05:00sell8350.10101.6550.0000.000
25032014.05.29 05:00modify8350.10101.655102.3550.000
25042014.05.29 06:00sell8360.10101.6580.0000.000
25052014.05.29 06:00modify8360.10101.658102.5580.000
25062014.05.29 09:00sell8370.10101.6800.0000.000
25072014.05.29 09:00modify8370.10101.680102.3800.000
25082014.05.29 11:00close8370.10101.578102.3800.00010.0423666.70
25092014.05.29 11:00close8340.10101.578102.3140.00013.3923680.09
25102014.05.29 12:00close8350.10101.540102.3550.00011.3323691.42
25112014.05.29 12:00close8360.10101.540102.5580.00011.6223703.04
25122014.05.29 15:00sell8380.10101.5800.0000.000
25132014.05.29 15:00modify8380.10101.580102.2800.000
25142014.06.02 17:00s/l8380.10102.280102.2800.000-69.4323633.60
25152014.06.04 11:00sell8390.10102.6290.0000.000
25162014.06.04 11:00modify8390.10102.629103.5290.000
25172014.06.04 16:00close8390.10102.500103.5290.00012.5923646.19
25182014.06.10 08:00sell8400.10102.3040.0000.000
25192014.06.10 08:00modify8400.10102.304102.9040.000
25202014.06.10 11:00sell8410.10102.2320.0000.000
25212014.06.10 11:00modify8410.10102.232103.0320.000
25222014.06.10 14:00sell8420.10102.3270.0000.000
25232014.06.10 14:00modify8420.10102.327103.0270.000
25242014.06.11 13:00close8410.10102.060103.0320.00016.3823662.57
25252014.06.11 13:00close8420.10102.060103.0270.00025.6923688.27
25262014.06.11 13:00close8400.10102.060102.9040.00023.4423711.71
25272014.06.12 02:00sell8430.10101.9710.0000.000
25282014.06.12 02:00modify8430.10101.971102.5710.000
25292014.06.12 03:00sell8440.10101.9920.0000.000
25302014.06.12 03:00modify8440.10101.992102.6920.000
25312014.06.12 17:00close8440.10101.941102.6920.0005.0023716.71
25322014.06.12 18:00close8430.10101.827102.5710.00014.1423730.85
25332014.06.13 22:00sell8450.10102.0100.0000.000
25342014.06.13 22:00modify8450.10102.010103.0100.000
25352014.06.16 00:00sell8460.10102.0620.0000.000
25362014.06.16 00:00modify8460.10102.062103.0620.000
25372014.06.16 04:00close8460.10101.977103.0620.0008.3423739.19
25382014.06.16 05:00close8450.10101.856103.0100.00014.6523753.84
25392014.06.16 05:00sell8470.10101.8360.0000.000
25402014.06.16 05:00modify8470.10101.836102.7360.000
25412014.06.16 07:00close8470.10101.776102.7360.0005.9023759.74
25422014.06.19 02:00sell8480.10101.9210.0000.000
25432014.06.19 02:00modify8480.10101.921102.5210.000
25442014.06.19 10:00close8480.10101.768102.5210.00015.0323774.77
25452014.06.19 10:00sell8490.10101.7480.0000.000
25462014.06.19 10:00modify8490.10101.748102.4480.000
25472014.06.19 19:00sell8500.10101.8380.0000.000
25482014.06.19 19:00modify8500.10101.838102.7380.000
25492014.06.19 21:00sell8510.10101.9420.0000.000
25502014.06.19 21:00modify8510.10101.942102.7420.000
25512014.06.23 10:00sell8520.10101.9110.0000.000
25522014.06.23 10:00modify8520.10101.911102.5110.000
25532014.06.23 11:00sell8530.10101.8650.0000.000
25542014.06.23 11:00modify8530.10101.865102.6650.000
25552014.06.23 20:00sell8540.10101.9070.0000.000
25562014.06.23 20:00modify8540.10101.907102.6070.000
25572014.06.25 16:00close8530.10101.705102.6650.00014.8023789.57
25582014.06.25 16:00close8520.10101.705102.5110.00019.3223808.89
25592014.06.25 16:00close8510.10101.705102.7420.00021.4323830.32
25602014.06.25 16:00close8540.10101.705102.6070.00018.9323849.24
25612014.06.25 16:00close8500.10101.705102.7380.00011.2123860.46
25622014.06.25 23:00sell8550.10101.8530.0000.000
25632014.06.25 23:00modify8550.10101.853102.4530.000
25642014.06.26 04:00close8550.10101.730102.4530.00010.6923871.14
25652014.06.26 17:00close8490.10101.572102.4480.00014.0623885.21
25662014.06.26 23:00sell8560.10101.6960.0000.000
25672014.06.26 23:00modify8560.10101.696102.4960.000
25682014.06.27 06:00close8560.10101.521102.4960.00016.7723901.98
25692014.07.08 06:00sell8570.10101.7710.0000.000
25702014.07.08 06:00modify8570.10101.771102.4710.000
25712014.07.08 08:00sell8580.10101.7990.0000.000
25722014.07.08 08:00modify8580.10101.799102.3990.000
25732014.07.08 10:00sell8590.10101.8330.0000.000
25742014.07.08 10:00modify8590.10101.833102.7330.000
25752014.07.08 15:00sell8600.10101.7160.0000.000
25762014.07.08 15:00modify8600.10101.716102.6160.000
25772014.07.08 16:00close8580.10101.696102.3990.00010.1323912.11
25782014.07.08 16:00close8590.10101.696102.7330.00013.4723925.58
25792014.07.08 16:00sell8610.10101.6760.0000.000
25802014.07.08 16:00modify8610.10101.676102.3760.000
25812014.07.08 17:00close8610.10101.544102.3760.00013.0023938.58
25822014.07.08 17:00close8570.10101.544102.4710.00022.3523960.93
25832014.07.08 17:00close8600.10101.544102.6160.00016.9423977.87
25842014.07.08 22:00sell8620.10101.5240.0000.000
25852014.07.08 22:00modify8620.10101.524102.2240.000
25862014.07.09 15:00sell8630.10101.6750.0000.000
25872014.07.09 15:00modify8630.10101.675102.6750.000
25882014.07.10 12:00close8620.10101.404102.2240.0009.9623987.83
25892014.07.10 12:00close8630.10101.404102.6750.00025.3224013.15
25902014.07.10 15:00sell8640.10101.3470.0000.000
25912014.07.10 15:00modify8640.10101.347102.3470.000
25922014.07.10 16:00close8640.10101.122102.3470.00022.2524035.40
25932014.07.10 19:00sell8650.10101.2540.0000.000
25942014.07.10 19:00modify8650.10101.254102.2540.000
25952014.07.10 20:00sell8660.10101.2940.0000.000
25962014.07.10 20:00modify8660.10101.294101.8940.000
25972014.07.11 02:00sell8670.10101.2530.0000.000
25982014.07.11 02:00modify8670.10101.253102.1530.000
25992014.07.17 10:00sell8680.10101.4960.0000.000
26002014.07.17 10:00modify8680.10101.496102.2960.000
26012014.07.17 11:00sell8690.10101.4910.0000.000
26022014.07.17 11:00modify8690.10101.491102.0910.000
26032014.07.17 19:00close8690.10101.313102.0910.00017.5724052.97
26042014.07.17 19:00close8680.10101.313102.2960.00018.0624071.03
26052014.07.17 22:00sell8700.10101.2810.0000.000
26062014.07.17 22:00modify8700.10101.281101.9810.000
26072014.07.18 00:00close8660.10101.174101.8940.0008.1224079.15
26082014.07.18 00:00close8670.10101.174102.1530.0004.5424083.69
26092014.07.18 00:00close8650.10101.174102.2540.0004.1724087.87
26102014.07.18 00:00sell8710.10101.1540.0000.000
26112014.07.18 00:00modify8710.10101.154102.0540.000
26122014.07.18 02:00close8700.10101.135101.9810.00013.9724101.84
26132014.07.23 15:00sell8720.10101.3810.0000.000
26142014.07.23 15:00modify8720.10101.381102.1810.000
26152014.07.23 15:00sell8730.10101.3810.0000.000
26162014.07.23 15:00modify8730.10101.381102.0810.000
26172014.07.29 16:00s/l8710.10102.054102.0540.000-92.3924009.45
26182014.07.29 16:00s/l8730.10102.081102.0810.000-71.3923938.06
26192014.07.30 11:00s/l8720.10102.181102.1810.000-81.5623856.50
26202014.07.31 20:00sell8740.10102.8380.0000.000
26212014.07.31 20:00modify8740.10102.838103.6380.000
26222014.08.01 18:00close8740.10102.482103.6380.00034.2723890.77
26232014.08.06 12:00sell8750.10102.4280.0000.000
26242014.08.06 12:00modify8750.10102.428103.0280.000
26252014.08.06 14:00sell8760.10102.3500.0000.000
26262014.08.06 14:00modify8760.10102.350103.1500.000
26272014.08.06 18:00sell8770.10102.3550.0000.000
26282014.08.06 18:00modify8770.10102.355103.0550.000
26292014.08.06 20:00close8760.10102.140103.1500.00020.5623911.33
26302014.08.06 20:00close8770.10102.140103.0550.00021.0523932.38
26312014.08.06 20:00close8750.10102.140103.0280.00028.2023960.58
26322014.08.08 08:00sell8780.10101.7960.0000.000
26332014.08.08 08:00modify8780.10101.796102.4960.000
26342014.08.08 10:00close8780.10101.640102.4960.00015.3523975.93
26352014.08.12 05:00sell8790.10102.2930.0000.000
26362014.08.12 05:00modify8790.10102.293103.2930.000
26372014.08.12 09:00sell8800.10102.2590.0000.000
26382014.08.12 09:00modify8800.10102.259103.1590.000
26392014.08.12 14:00sell8810.10102.2730.0000.000
26402014.08.12 14:00modify8810.10102.273103.2730.000
26412014.08.12 16:00close8800.10102.185103.1590.0007.2423983.17
26422014.08.12 16:00close8810.10102.185103.2730.0008.6123991.78
26432014.08.12 16:00close8790.10102.185103.2930.00010.5724002.35
26442014.08.15 01:00sell8820.10102.4660.0000.000
26452014.08.15 01:00modify8820.10102.466103.2660.000
26462014.08.15 19:00close8820.10102.204103.2660.00025.6424027.99
26472014.08.18 22:00sell8830.10102.5700.0000.000
26482014.08.18 22:00modify8830.10102.570103.4700.000
26492014.08.20 22:00s/l8830.10103.470103.4700.000-87.7023940.29
26502014.08.21 23:00sell8840.10103.8220.0000.000
26512014.08.21 23:00modify8840.10103.822104.6220.000
26522014.08.28 07:00sell8850.10103.7490.0000.000
26532014.08.28 07:00modify8850.10103.749104.3490.000
26542014.08.28 13:00sell8860.10103.6350.0000.000
26552014.08.28 13:00modify8860.10103.635104.4350.000
26562014.08.28 14:00close8850.10103.624104.3490.00012.0623952.35
26572014.08.28 14:00close8840.10103.624104.6220.00015.8423968.19
26582014.08.28 18:00sell8870.10103.7350.0000.000
26592014.08.28 18:00modify8870.10103.735104.4350.000
26602014.09.02 05:00s/l8860.10104.435104.4350.000-77.8023890.39
26612014.09.02 05:00s/l8870.10104.435104.4350.000-68.2523822.14
26622014.09.03 15:00sell8880.10105.0160.0000.000
26632014.09.03 15:00modify8880.10105.016105.8160.000
26642014.09.03 22:00close8880.10104.845105.8160.00016.3123838.45
26652014.09.26 03:00sell8890.10108.6160.0000.000
26662014.09.26 03:00modify8890.10108.616109.2160.000
26672014.09.26 16:00s/l8890.10109.216109.2160.000-54.9123783.54
26682014.10.02 10:00sell8900.10108.8510.0000.000
26692014.10.02 10:00modify8900.10108.851109.5510.000
26702014.10.02 10:00sell8910.10108.8510.0000.000
26712014.10.02 10:00modify8910.10108.851109.5510.000
26722014.10.02 12:00close8900.10108.406109.5510.00041.0523824.59
26732014.10.02 12:00close8910.10108.406109.5510.00041.0523865.64
26742014.10.03 00:00sell8920.10108.4030.0000.000
26752014.10.03 00:00modify8920.10108.403109.0030.000
26762014.10.03 10:00s/l8920.10109.003109.0030.000-55.1223810.52
26772014.10.06 23:00sell8930.10108.8110.0000.000
26782014.10.06 23:00modify8930.10108.811109.5110.000
26792014.10.07 00:00sell8940.10108.7710.0000.000
26802014.10.07 00:00modify8940.10108.771109.3710.000
26812014.10.07 02:00sell8950.10108.7890.0000.000
26822014.10.07 02:00modify8950.10108.789109.5890.000
26832014.10.07 05:00sell8960.10109.0410.0000.000
26842014.10.07 05:00modify8960.10109.041109.7410.000
26852014.10.07 07:00sell8970.10109.0950.0000.000
26862014.10.07 07:00modify8970.10109.095109.9950.000
26872014.10.07 08:00close8970.10108.961109.9950.00012.3023822.82
26882014.10.07 09:00close8950.10108.567109.5890.00020.4523843.27
26892014.10.07 09:00close8930.10108.567109.5110.00022.0023865.27
26902014.10.07 09:00close8940.10108.567109.3710.00018.7923884.06
26912014.10.07 09:00close8960.10108.567109.7410.00043.6623927.72
26922014.10.07 14:00sell8980.10108.6520.0000.000
26932014.10.07 14:00modify8980.10108.652109.3520.000
26942014.10.07 15:00close8980.10108.542109.3520.00010.1323937.85
26952014.10.07 23:00sell8990.10108.0270.0000.000
26962014.10.07 23:00modify8990.10108.027109.0270.000
26972014.10.08 00:00sell9000.10108.0090.0000.000
26982014.10.08 00:00modify9000.10108.009108.8090.000
26992014.10.08 03:00sell9010.10108.0570.0000.000
27002014.10.08 03:00modify9010.10108.057109.0570.000
27012014.10.08 13:00sell9020.10108.1370.0000.000
27022014.10.08 13:00modify9020.10108.137108.8370.000
27032014.10.09 00:00close9020.10108.085108.8370.0003.4123941.26
27042014.10.09 07:00close9010.10107.939109.0570.0009.5323950.79
27052014.10.09 10:00close8990.10107.717109.0270.00026.9123977.70
27062014.10.09 10:00close9000.10107.717108.8090.00025.7124003.41
27072014.10.10 03:00sell9030.10107.8200.0000.000
27082014.10.10 03:00modify9030.10107.820108.8200.000
27092014.10.10 04:00close9030.10107.749108.8200.0006.5924010.00
27102014.10.10 07:00sell9040.10107.7840.0000.000
27112014.10.10 07:00modify9040.10107.784108.6840.000
27122014.10.13 00:00close9040.10107.561108.6840.00020.2624030.26
27132014.10.27 03:00sell9050.10108.1700.0000.000
27142014.10.27 03:00modify9050.10108.170108.9700.000
27152014.10.27 04:00close9050.10107.989108.9700.00016.7624047.02
27162014.11.26 10:00sell9060.10117.7300.0000.000
27172014.11.26 10:00modify9060.10117.730118.3300.000
27182014.11.26 18:00close9060.10117.544118.3300.00015.8224062.84
27192014.11.26 19:00sell9070.10117.5870.0000.000
27202014.11.26 19:00modify9070.10117.587118.2870.000
27212014.11.27 01:00sell9080.10117.5830.0000.000
27222014.11.27 01:00modify9080.10117.583118.2830.000
27232014.11.27 06:00close9080.10117.381118.2830.00017.2124080.05
27242014.11.27 06:00close9070.10117.381118.2870.00016.1524096.20
27252014.12.09 21:00sell9090.10119.3320.0000.000
27262014.12.09 21:00modify9090.10119.332120.2320.000
27272014.12.09 22:00sell9100.10119.4610.0000.000
27282014.12.09 22:00modify9100.10119.461120.1610.000
27292014.12.10 05:00sell9110.10119.4650.0000.000
27302014.12.10 05:00modify9110.10119.465120.1650.000
27312014.12.10 06:00close9110.10119.273120.1650.00016.1024112.30
27322014.12.10 06:00close9100.10119.273120.1610.00015.2924127.59
27332014.12.10 07:00close9090.10118.874120.2320.00038.0624165.66
27342014.12.11 06:00sell9120.10118.0740.0000.000
27352014.12.11 06:00modify9120.10118.074118.6740.000
27362014.12.11 10:00close9120.10117.938118.6740.00011.5324177.19
27372014.12.12 11:00sell9130.10118.5110.0000.000
27382014.12.12 11:00modify9130.10118.511119.2110.000
27392014.12.12 12:00close9130.10118.370119.2110.00011.9124189.10
27402014.12.15 09:00sell9140.10118.2400.0000.000
27412014.12.15 09:00modify9140.10118.240119.2400.000
27422014.12.15 16:00sell9150.10118.6170.0000.000
27432014.12.15 16:00modify9150.10118.617119.6170.000
27442014.12.15 18:00close9150.10118.395119.6170.00018.7524207.85
27452014.12.15 18:00sell9160.10118.3750.0000.000
27462014.12.15 18:00modify9160.10118.375119.3750.000
27472014.12.15 19:00close9160.10117.756119.3750.00052.5724260.42
27482014.12.15 19:00close9140.10117.756119.2400.00041.1024301.52
27492014.12.15 22:00sell9170.10117.6800.0000.000
27502014.12.15 22:00modify9170.10117.680118.3800.000
27512014.12.16 06:00close9170.10117.369118.3800.00026.0324327.55
27522014.12.16 18:00sell9180.10117.1920.0000.000
27532014.12.16 18:00modify9180.10117.192117.9920.000
27542014.12.16 23:00close9180.10116.632117.9920.00048.0124375.56
27552014.12.30 15:00sell9190.10119.5370.0000.000
27562014.12.30 15:00modify9190.10119.537120.4370.000
27572014.12.30 16:00sell9200.10119.4230.0000.000
27582014.12.30 16:00modify9200.10119.423120.2230.000
27592014.12.30 17:00close9200.10119.153120.2230.00022.6624398.22
27602014.12.30 17:00close9190.10119.153120.4370.00032.2324430.45
27612014.12.30 18:00sell9210.10119.3620.0000.000
27622014.12.30 18:00modify9210.10119.362120.0620.000
27632014.12.30 20:00sell9220.10119.4480.0000.000
27642014.12.30 20:00modify9220.10119.448120.1480.000
27652014.12.31 04:00close9220.10119.280120.1480.00013.6124444.06
27662015.01.02 03:00s/l9210.10120.062120.0620.000-60.6324383.44
27672015.01.05 17:00sell9230.10119.4740.0000.000
27682015.01.05 17:00modify9230.10119.474120.0740.000
27692015.01.05 18:00sell9240.10119.5740.0000.000
27702015.01.05 18:00modify9240.10119.574120.2740.000
27712015.01.06 00:00sell9250.10119.6210.0000.000
27722015.01.06 00:00modify9250.10119.621120.3210.000
27732015.01.06 01:00close9240.10119.297120.2740.00022.7524406.19
27742015.01.06 01:00close9230.10119.297120.0740.00014.3724420.56
27752015.01.06 01:00close9250.10119.297120.3210.00027.1624447.72
27762015.01.06 01:00sell9260.10119.2770.0000.000
27772015.01.06 01:00modify9260.10119.277120.1770.000
27782015.01.06 02:00sell9270.10119.4090.0000.000
27792015.01.06 02:00modify9270.10119.409120.1090.000
27802015.01.06 03:00close9270.10119.177120.1090.00019.4724467.19
27812015.01.06 03:00close9260.10119.177120.1770.0008.3924475.58
27822015.01.06 11:00sell9280.10118.8680.0000.000
27832015.01.06 11:00modify9280.10118.868119.6680.000
27842015.01.06 17:00sell9290.10118.8560.0000.000
27852015.01.06 17:00modify9290.10118.856119.5560.000
27862015.01.06 18:00close9290.10118.719119.5560.00011.5424487.12
27872015.01.06 19:00close9280.10118.243119.6680.00052.8624539.98
27882015.01.08 04:00sell9300.10119.6810.0000.000
27892015.01.08 04:00modify9300.10119.681120.6810.000
27902015.01.08 16:00close9300.10119.461120.6810.00018.4224558.40
27912015.01.08 18:00sell9310.10119.6720.0000.000
27922015.01.08 18:00modify9310.10119.672120.6720.000
27932015.01.08 19:00close9310.10119.524120.6720.00012.3824570.78
27942015.01.08 23:00sell9320.10119.6330.0000.000
27952015.01.08 23:00modify9320.10119.633120.5330.000
27962015.01.08 23:00sell9330.10119.6330.0000.000
27972015.01.08 23:00modify9330.10119.633120.6330.000
27982015.01.09 05:00close9320.10119.498120.5330.00010.8324581.62
27992015.01.09 05:00close9330.10119.498120.6330.00010.8324592.45
28002015.01.09 08:00sell9340.10119.3200.0000.000
28012015.01.09 08:00modify9340.10119.320119.9200.000
28022015.01.09 10:00sell9350.10119.4260.0000.000
28032015.01.09 10:00modify9350.10119.426120.1260.000
28042015.01.09 13:00close9350.10119.229120.1260.00016.5224608.97
28052015.01.09 14:00sell9360.10119.2510.0000.000
28062015.01.09 14:00modify9360.10119.251120.0510.000
28072015.01.09 14:00sell9370.10119.2510.0000.000
28082015.01.09 14:00modify9370.10119.251119.9510.000
28092015.01.09 15:00close9340.10119.197119.9200.00010.3224619.29
28102015.01.09 18:00close9360.10118.876120.0510.00031.5524650.84
28112015.01.09 18:00close9370.10118.876119.9510.00031.5524682.39
28122015.01.09 18:00sell9380.10118.8560.0000.000
28132015.01.09 18:00modify9380.10118.856119.7560.000
28142015.01.09 19:00close9380.10118.669119.7560.00015.7624698.15
28152015.01.12 09:00sell9390.10118.2550.0000.000
28162015.01.12 09:00modify9390.10118.255119.0550.000
28172015.01.12 12:00s/l9390.10119.055119.0550.000-67.1524631.00
28182015.01.21 22:00sell9400.10117.9470.0000.000
28192015.01.21 22:00modify9400.10117.947118.7470.000
28202015.01.22 12:00close9400.10117.686118.7470.00020.7824651.78
28212015.01.23 19:00sell9410.10117.7990.0000.000
28222015.01.23 19:00modify9410.10117.799118.4990.000
28232015.01.26 01:00close9410.10117.644118.4990.00012.7124664.49
28242015.01.26 04:00sell9420.10117.7270.0000.000
28252015.01.26 04:00modify9420.10117.727118.5270.000
28262015.01.26 06:00close9420.10117.585118.5270.00012.0824676.57
28272015.01.26 13:00sell9430.10118.1660.0000.000
28282015.01.26 13:00modify9430.10118.166118.8660.000
28292015.01.26 14:00sell9440.10118.2140.0000.000
28302015.01.26 14:00modify9440.10118.214119.1140.000
28312015.01.26 23:00sell9450.10118.4670.0000.000
28322015.01.26 23:00modify9450.10118.467119.3670.000
28332015.01.27 04:00close9450.10118.385119.3670.0006.4624683.03
28342015.01.27 09:00close9440.10117.943119.1140.00022.5124705.55
28352015.01.27 09:00close9430.10117.943118.8660.00018.4424723.99
28362015.01.27 16:00sell9460.10117.4250.0000.000
28372015.01.27 16:00modify9460.10117.425118.0250.000
28382015.01.27 19:00sell9470.10117.6100.0000.000
28392015.01.27 19:00modify9470.10117.610118.4100.000
28402015.01.27 20:00sell9480.10117.8520.0000.000
28412015.01.27 20:00modify9480.10117.852118.5520.000
28422015.01.28 00:00sell9490.10117.8470.0000.000
28432015.01.28 00:00modify9490.10117.847118.7470.000
28442015.01.28 01:00sell9500.10117.7520.0000.000
28452015.01.28 01:00modify9500.10117.752118.4520.000
28462015.01.28 03:00s/l9460.10118.025118.0250.000-51.3924672.60
28472015.01.28 13:00close9480.10117.727118.5520.00010.1524682.76
28482015.01.28 13:00close9490.10117.727118.7470.00010.1924692.95
28492015.01.28 23:00close9470.10117.470118.4100.00011.4524704.40
28502015.01.28 23:00close9500.10117.470118.4520.00024.0124728.41
28512015.01.30 11:00sell9510.10117.6770.0000.000
28522015.01.30 11:00modify9510.10117.677118.3770.000
28532015.01.30 13:00sell9520.10117.5690.0000.000
28542015.01.30 13:00modify9520.10117.569118.3690.000
28552015.01.30 16:00close9520.10117.454118.3690.0009.7924738.20
28562015.01.30 16:00close9510.10117.454118.3770.00018.9924757.19
28572015.01.30 20:00sell9530.10117.4050.0000.000
28582015.01.30 20:00modify9530.10117.405118.1050.000
28592015.02.02 01:00close9530.10117.133118.1050.00022.7524779.94
28602015.02.02 09:00sell9540.10117.6100.0000.000
28612015.02.02 09:00modify9540.10117.610118.4100.000
28622015.02.02 18:00close9540.10117.266118.4100.00029.3424809.28
28632015.02.02 22:00sell9550.10117.2170.0000.000
28642015.02.02 22:00modify9550.10117.217118.0170.000
28652015.02.03 08:00close9550.10117.008118.0170.00017.3924826.67
28662015.02.03 14:00sell9560.10117.4250.0000.000
28672015.02.03 14:00modify9560.10117.425118.4250.000
28682015.02.03 16:00sell9570.10117.6890.0000.000
28692015.02.03 16:00modify9570.10117.689118.6890.000
28702015.02.03 18:00close9570.10117.538118.6890.00012.8524839.52
28712015.02.04 12:00close9560.10117.288118.4250.00011.2124850.74
28722015.02.11 21:00sell9580.10120.2300.0000.000
28732015.02.11 21:00modify9580.10120.230121.1300.000
28742015.02.12 04:00close9580.10120.023121.1300.00015.8524866.59
28752015.02.13 14:00sell9590.10118.8730.0000.000
28762015.02.13 14:00modify9590.10118.873119.7730.000
28772015.02.13 15:00sell9600.10118.9980.0000.000
28782015.02.13 15:00modify9600.10118.998119.6980.000
28792015.02.13 18:00close9600.10118.677119.6980.00027.0524893.64
28802015.02.13 18:00close9590.10118.677119.7730.00016.5224910.16
28812015.02.16 05:00sell9610.10118.6000.0000.000
28822015.02.16 05:00modify9610.10118.600119.3000.000
28832015.02.16 06:00close9610.10118.420119.3000.00015.2024925.36
28842015.02.19 00:00sell9620.10118.7710.0000.000
28852015.02.19 00:00modify9620.10118.771119.3710.000
28862015.02.19 04:00close9620.10118.649119.3710.00010.2824935.64
28872015.02.19 07:00sell9630.10118.6570.0000.000
28882015.02.19 07:00modify9630.10118.657119.4570.000
28892015.02.19 08:00sell9640.10118.6540.0000.000
28902015.02.19 08:00modify9640.10118.654119.3540.000
28912015.02.20 08:00sell9650.10118.8960.0000.000
28922015.02.20 08:00modify9650.10118.896119.6960.000
28932015.02.20 11:00close9650.10118.617119.6960.00023.5224959.16
28942015.02.20 16:00close9630.10118.509119.4570.00012.0224971.18
28952015.02.20 17:00close9640.10118.337119.3540.00026.3224997.50
28962015.02.24 23:00sell9660.10118.8800.0000.000
28972015.02.24 23:00modify9660.10118.880119.7800.000
28982015.02.25 03:00close9660.10118.682119.7800.00016.2125013.72
28992015.02.25 08:00sell9670.10118.6780.0000.000
29002015.02.25 08:00modify9670.10118.678119.4780.000
29012015.02.25 12:00sell9680.10118.7120.0000.000
29022015.02.25 12:00modify9680.10118.712119.4120.000
29032015.02.25 15:00sell9690.10118.8940.0000.000
29042015.02.25 15:00modify9690.10118.894119.5940.000
29052015.02.25 19:00sell9700.10118.8690.0000.000
29062015.02.25 19:00modify9700.10118.869119.7690.000
29072015.02.26 05:00sell9710.10118.8860.0000.000
29082015.02.26 05:00modify9710.10118.886119.8860.000
29092015.02.26 11:00close9700.10118.754119.7690.0008.2825021.99
29102015.02.26 12:00close9710.10118.724119.8860.00013.6525035.64
29112015.02.26 12:00close9690.10118.724119.5940.00012.9225048.56
29122015.02.26 20:00s/l9670.10119.478119.4780.000-68.3824980.18
29132015.02.26 20:00s/l9680.10119.412119.4120.000-60.0024920.18
29142015.03.03 03:00sell9720.10120.0530.0000.000
29152015.03.03 03:00modify9720.10120.053120.9530.000
29162015.03.03 04:00close9720.10119.927120.9530.00010.5124930.69
29172015.03.17 16:00sell9730.10121.2120.0000.000
29182015.03.17 16:00modify9730.10121.212121.8120.000
29192015.03.18 03:00sell9740.10121.2870.0000.000
29202015.03.18 03:00modify9740.10121.287121.9870.000
29212015.03.18 14:00close9740.10121.163121.9870.00010.2324940.92
29222015.03.18 16:00sell9750.10121.1280.0000.000
29232015.03.18 16:00modify9750.10121.128121.9280.000
29242015.03.18 18:00close9730.10121.077121.8120.00010.6824951.60
29252015.03.18 19:00close9750.10120.926121.9280.00016.7024968.30
29262015.03.19 00:00sell9760.10120.0990.0000.000
29272015.03.19 00:00modify9760.10120.099120.6990.000
29282015.03.19 04:00close9760.10119.763120.6990.00028.0624996.36
29292015.03.23 02:00sell9770.10120.0200.0000.000
29302015.03.23 02:00modify9770.10120.020120.7200.000
29312015.03.23 04:00close9770.10119.934120.7200.0007.1725003.53
29322015.03.23 09:00sell9780.10119.8920.0000.000
29332015.03.23 09:00modify9780.10119.892120.8920.000
29342015.03.23 16:00sell9790.10119.8250.0000.000
29352015.03.23 16:00modify9790.10119.825120.8250.000
29362015.03.23 17:00close9780.10119.717120.8920.00014.6225018.15
29372015.03.23 17:00close9790.10119.717120.8250.0009.0225027.17
29382015.03.24 00:00sell9800.10119.6960.0000.000
29392015.03.24 00:00modify9800.10119.696120.6960.000
29402015.03.24 01:00sell9810.10119.6900.0000.000
29412015.03.24 01:00modify9810.10119.690120.5900.000
29422015.03.24 02:00close9800.10119.631120.6960.0005.4325032.60
29432015.03.24 09:00close9810.10119.573120.5900.0009.7825042.38
29442015.04.02 09:00sell9820.10119.5260.0000.000
29452015.04.02 09:00modify9820.10119.526120.1260.000
29462015.04.02 11:00sell9830.10119.5160.0000.000
29472015.04.02 11:00modify9830.10119.516120.3160.000
29482015.04.02 16:00sell9840.10119.8160.0000.000
29492015.04.02 16:00modify9840.10119.816120.5160.000
29502015.04.03 08:00close9840.10119.648120.5160.00013.5725055.96
29512015.04.03 16:00close9830.10118.903120.3160.00051.0825107.04
29522015.04.03 16:00close9820.10118.903120.1260.00051.9325158.97
29532015.04.03 18:00sell9850.10118.8930.0000.000
29542015.04.03 18:00modify9850.10118.893119.5930.000
29552015.04.06 05:00sell9860.10119.1100.0000.000
29562015.04.06 05:00modify9860.10119.110120.0100.000
29572015.04.06 07:00close9860.10118.982120.0100.00010.7625169.73
29582015.04.06 23:00s/l9850.10119.593119.5930.000-59.0625110.68
29592015.04.13 06:00sell9870.10120.3210.0000.000
29602015.04.13 06:00modify9870.10120.321121.2210.000
29612015.04.13 16:00close9870.10120.157121.2210.00013.6525124.33
29622015.04.14 10:00sell9880.10119.7470.0000.000
29632015.04.14 10:00modify9880.10119.747120.4470.000
29642015.04.14 13:00close9880.10119.629120.4470.0009.8625134.19
29652015.04.14 14:00sell9890.10119.6350.0000.000
29662015.04.14 14:00modify9890.10119.635120.3350.000
29672015.04.14 17:00close9890.10119.334120.3350.00025.2225159.41
29682015.04.14 17:00sell9900.10119.3140.0000.000
29692015.04.14 17:00modify9900.10119.314120.0140.000
29702015.04.14 18:00close9900.10119.154120.0140.00013.4325172.84
29712015.04.14 18:00sell9910.10119.1340.0000.000
29722015.04.14 18:00modify9910.10119.134119.8340.000
29732015.04.15 21:00close9910.10118.925119.8340.00017.1025189.94
29742015.04.15 22:00sell9920.10118.8760.0000.000
29752015.04.15 22:00modify9920.10118.876119.4760.000
29762015.04.16 11:00s/l9920.10119.476119.4760.000-51.7025138.24
29772015.04.16 11:00sell9930.10119.2870.0000.000
29782015.04.16 11:00modify9930.10119.287120.2870.000
29792015.04.16 13:00close9930.10119.196120.2870.0007.6325145.87
29802015.04.16 22:00sell9940.10118.8370.0000.000
29812015.04.16 22:00modify9940.10118.837119.7370.000
29822015.04.17 13:00close9940.10118.714119.7370.0009.8925155.76
29832015.04.23 20:00sell9950.10119.6960.0000.000
29842015.04.23 20:00modify9950.10119.696120.4960.000
29852015.04.23 22:00close9950.10119.495120.4960.00016.8225172.58
29862015.04.24 08:00sell9960.10119.5000.0000.000
29872015.04.24 08:00modify9960.10119.500120.2000.000
29882015.04.24 10:00close9960.10119.196120.2000.00025.5025198.08
29892015.04.24 11:00sell9970.10119.2830.0000.000
29902015.04.24 11:00modify9970.10119.283119.9830.000
29912015.04.24 16:00sell9980.10119.2860.0000.000
29922015.04.24 16:00modify9980.10119.286119.8860.000
29932015.04.24 17:00close9970.10119.216119.9830.0005.6225203.70
29942015.04.24 18:00close9980.10119.007119.8860.00023.4425227.14
29952015.04.24 20:00sell9990.10119.0320.0000.000
29962015.04.24 20:00modify9990.10119.032119.7320.000
29972015.04.24 22:00sell10000.10118.8640.0000.000
29982015.04.24 22:00modify10000.10118.864119.7640.000
29992015.04.24 23:00sell10010.10118.8540.0000.000
30002015.04.24 23:00modify10010.10118.854119.5540.000
30012015.04.27 11:00sell10020.10119.1940.0000.000
30022015.04.27 11:00modify10020.10119.194120.0940.000
30032015.04.27 20:00close10020.10118.944120.0940.00021.0225248.16
30042015.04.27 20:00sell10030.10118.9240.0000.000
30052015.04.27 20:00modify10030.10118.924119.9240.000
30062015.04.28 16:00sell10040.10119.0260.0000.000
30072015.04.28 16:00modify10040.10119.026119.9260.000
30082015.04.28 18:00close10040.10118.829119.9260.00016.5825264.74
30092015.04.28 18:00close9990.10118.829119.7320.00016.1525280.89
30102015.04.28 18:00close10030.10118.829119.9240.0007.5225288.41
30112015.04.29 00:00sell10050.10118.8470.0000.000
30122015.04.29 00:00modify10050.10118.847119.4470.000
30132015.04.29 20:00close10010.10118.719119.5540.0009.9725298.38
30142015.04.29 20:00close10050.10118.719119.4470.00010.7825309.16
30152015.04.29 20:00close10000.10118.719119.7640.00010.8125319.97
30162015.05.05 08:00sell10060.10120.0620.0000.000
30172015.05.05 08:00modify10060.10120.062120.8620.000
30182015.05.05 19:00close10060.10119.885120.8620.00014.7625334.73
30192015.05.06 05:00sell10070.10119.9180.0000.000
30202015.05.06 05:00modify10070.10119.918120.8180.000
30212015.05.06 10:00close10070.10119.693120.8180.00018.8025353.53
30222015.05.06 17:00sell10080.10119.3770.0000.000
30232015.05.06 17:00modify10080.10119.377119.9770.000
30242015.05.06 20:00sell10090.10119.5890.0000.000
30252015.05.06 20:00modify10090.10119.589120.3890.000
30262015.05.06 21:00close10090.10119.410120.3890.00014.9925368.52
30272015.05.06 22:00sell10100.10119.3060.0000.000
30282015.05.06 22:00modify10100.10119.306120.0060.000
30292015.05.06 23:00sell10110.10119.4520.0000.000
30302015.05.06 23:00modify10110.10119.452120.3520.000
30312015.05.07 01:00sell10120.10119.4390.0000.000
30322015.05.07 01:00modify10120.10119.439120.1390.000
30332015.05.07 09:00sell10130.10119.4600.0000.000
30342015.05.07 09:00modify10130.10119.460120.1600.000
30352015.05.07 12:00close10130.10119.335120.1600.00010.4725378.99
30362015.05.07 12:00close10110.10119.335120.3520.0008.4025387.39
30372015.05.07 13:00close10080.10119.217119.9770.00012.0225399.41
30382015.05.07 13:00close10120.10119.217120.1390.00018.6225418.03
30392015.05.07 13:00sell10140.10119.1970.0000.000
30402015.05.07 13:00modify10140.10119.197119.8970.000
30412015.05.07 14:00close10140.10119.101119.8970.0008.0625426.09
30422015.05.07 14:00close10100.10119.101120.0060.00015.8125441.90
30432015.05.11 00:00sell10150.10119.6330.0000.000
30442015.05.11 00:00modify10150.10119.633120.3330.000
30452015.05.12 22:00sell10160.10119.8610.0000.000
30462015.05.12 22:00modify10160.10119.861120.6610.000
30472015.05.13 04:00sell10170.10119.7690.0000.000
30482015.05.13 04:00modify10170.10119.769120.3690.000
30492015.05.13 15:00sell10180.10119.7190.0000.000
30502015.05.13 15:00modify10180.10119.719120.4190.000
30512015.05.13 16:00close10150.10119.363120.3330.00021.6925463.58
30522015.05.13 16:00close10170.10119.363120.3690.00034.0125497.59
30532015.05.13 16:00close10160.10119.363120.6610.00041.2525538.84
30542015.05.13 16:00close10180.10119.363120.4190.00029.8225568.66
30552015.05.13 17:00sell10190.10119.2380.0000.000
30562015.05.13 17:00modify10190.10119.238119.9380.000
30572015.05.13 18:00close10190.10119.104119.9380.00011.2525579.91
30582015.05.13 19:00sell10200.10119.0820.0000.000
30592015.05.13 19:00modify10200.10119.082119.9820.000
30602015.05.13 21:00sell10210.10119.1100.0000.000
30612015.05.13 21:00modify10210.10119.110119.8100.000
30622015.05.14 10:00close10210.10118.977119.8100.0009.7825589.69
30632015.05.14 10:00close10200.10118.977119.9820.0007.4325597.12
30642015.05.15 19:00sell10220.10119.3480.0000.000
30652015.05.15 19:00modify10220.10119.348120.3480.000
30662015.05.15 22:00close10220.10119.277120.3480.0005.9525603.07
30672015.05.18 05:00sell10230.10119.7070.0000.000
30682015.05.18 05:00modify10230.10119.707120.6070.000
30692015.05.18 05:00sell10240.10119.7070.0000.000
30702015.05.18 05:00modify10240.10119.707120.7070.000
30712015.05.18 07:00close10230.10119.645120.6070.0005.1825608.25
30722015.05.18 10:00close10240.10119.626120.7070.0006.7725615.02
30732015.06.08 17:00sell10250.10125.0970.0000.000
30742015.06.08 17:00modify10250.10125.097125.8970.000
30752015.06.08 21:00close10250.10124.756125.8970.00027.3325642.35
30762015.06.09 06:00sell10260.10124.4630.0000.000
30772015.06.09 06:00modify10260.10124.463125.0630.000
30782015.06.09 09:00close10260.10124.293125.0630.00013.6825656.03
30792015.06.09 16:00sell10270.10124.2860.0000.000
30802015.06.09 16:00modify10270.10124.286124.9860.000
30812015.06.09 19:00sell10280.10124.1620.0000.000
30822015.06.09 19:00modify10280.10124.162124.8620.000
30832015.06.10 08:00close10280.10123.006124.8620.00093.5125749.55
30842015.06.10 08:00close10270.10123.006124.9860.000103.5925853.14
30852015.06.10 10:00sell10290.10122.9980.0000.000
30862015.06.10 10:00modify10290.10122.998123.5980.000
30872015.06.10 11:00close10290.10122.715123.5980.00023.0625876.20
30882015.06.12 09:00sell10300.10123.4220.0000.000
30892015.06.12 09:00modify10300.10123.422124.4220.000
30902015.06.12 19:00close10300.10123.247124.4220.00014.2025890.40
30912015.06.12 21:00sell10310.10123.4050.0000.000
30922015.06.12 21:00modify10310.10123.405124.4050.000
30932015.06.15 01:00close10310.10123.227124.4050.00013.9725904.37
30942015.06.15 13:00sell10320.10123.5360.0000.000
30952015.06.15 13:00modify10320.10123.536124.5360.000
30962015.06.15 16:00close10320.10123.410124.5360.00010.2125914.58
30972015.06.18 05:00sell10330.10123.2380.0000.000
30982015.06.18 05:00modify10330.10123.238123.8380.000
30992015.06.18 06:00close10330.10123.081123.8380.00012.7625927.34
31002015.06.18 08:00sell10340.10123.0890.0000.000
31012015.06.18 08:00modify10340.10123.089123.8890.000
31022015.06.18 10:00sell10350.10123.0670.0000.000
31032015.06.18 10:00modify10350.10123.067123.7670.000
31042015.06.18 11:00close10340.10122.867123.8890.00018.0725945.41
31052015.06.18 11:00close10350.10122.867123.7670.00016.2825961.69
31062015.06.18 14:00sell10360.10122.6900.0000.000
31072015.06.18 14:00modify10360.10122.690123.3900.000
31082015.06.18 18:00sell10370.10122.9700.0000.000
31092015.06.18 18:00modify10370.10122.970123.7700.000
31102015.06.19 17:00close10370.10122.671123.7700.00023.9025985.59
31112015.06.19 20:00close10360.10122.638123.3900.0003.7725989.37
31122015.06.25 11:00sell10380.10123.7510.0000.000
31132015.06.25 11:00modify10380.10123.751124.5510.000
31142015.06.25 13:00close10380.10123.458124.5510.00023.7326013.10
31152015.06.26 06:00sell10390.10123.2600.0000.000
31162015.06.26 06:00modify10390.10123.260123.8600.000
31172015.06.26 09:00sell10400.10123.3530.0000.000
31182015.06.26 09:00modify10400.10123.353124.0530.000
31192015.06.26 10:00sell10410.10123.4220.0000.000
31202015.06.26 10:00modify10410.10123.422124.2220.000
31212015.06.26 17:00s/l10390.10123.860123.8600.000-48.4225964.68
31222015.06.29 01:00close10410.10122.721124.2220.00056.6526021.33
31232015.06.29 01:00close10400.10122.721124.0530.00051.0326072.36
31242015.06.29 02:00sell10420.10122.5530.0000.000
31252015.06.29 02:00modify10420.10122.553123.3530.000
31262015.06.29 02:00sell10430.10122.5530.0000.000
31272015.06.29 02:00modify10430.10122.553123.4530.000
31282015.06.29 03:00sell10440.10122.5810.0000.000
31292015.06.29 03:00modify10440.10122.581123.2810.000
31302015.06.29 06:00sell10450.10123.1060.0000.000
31312015.06.29 06:00modify10450.10123.106123.8060.000
31322015.06.29 07:00close10450.10122.894123.8060.00017.2526089.61
31332015.06.29 08:00sell10460.10122.6200.0000.000
31342015.06.29 08:00modify10460.10122.620123.3200.000
31352015.06.29 09:00close10420.10122.438123.3530.0009.3926099.00
31362015.06.29 09:00close10460.10122.438123.320