Strategy Tester Report
Selltic_UJ60s
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間1時間足(H1) 2009.10.14 03:00 - 2018.05.18 14:59 (2009.04.01 - 2020.05.11)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagic=2005830; int_leverage=0; Lots=0.1;
テストバー数53229モデルティック数106355モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益11220.40総利益14499.53総損失-3279.12
プロフィットファクタ4.42期待利得15.63
絶対ドローダウン25.17最大ドローダウン298.69 (2.28%)相対ドローダウン2.59% (267.62)
総取引数718売りポジション(勝率%)718 (93.73%)買いポジション(勝率%)0 (0.00%)
勝率(%)673 (93.73%)負率 (%)45 (6.27%)
最大勝トレード118.16敗トレード-117.03
平均勝トレード21.54敗トレード-72.87
最大連勝(金額)84 (1859.46)連敗(金額)3 (-223.75)
最大連勝(トレード数)2017.87 (74)連敗(トレード数)-223.75 (3)
平均連勝18連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.10.28 08:00sell10.1091.1400.0000.000
22009.10.28 08:00modify10.1091.14091.7400.000
32009.10.28 13:00close10.1091.04091.7400.00010.9810010.98
42009.10.28 20:00sell20.1090.5800.0000.000
52009.10.28 20:00modify20.1090.58091.2800.000
62009.10.29 05:00close20.1090.44091.2800.00013.3010024.28
72009.11.03 04:00sell30.1090.3500.0000.000
82009.11.03 04:00modify30.1090.35091.3500.000
92009.11.03 07:00close30.1090.21091.3500.00015.5210039.80
102009.11.03 08:00sell40.1090.2500.0000.000
112009.11.03 08:00modify40.1090.25091.2500.000
122009.11.03 10:00close40.1090.07091.2500.00019.9810059.78
132009.11.03 10:00sell50.1090.0500.0000.000
142009.11.03 10:00modify50.1090.05090.9500.000
152009.11.03 12:00close50.1089.96090.9500.00010.0010069.78
162009.11.05 06:00sell60.1090.4000.0000.000
172009.11.05 06:00modify60.1090.40091.0000.000
182009.11.05 09:00sell70.1090.3100.0000.000
192009.11.05 09:00modify70.1090.31091.1100.000
202009.11.05 11:00close70.1090.13091.1100.00019.9710089.75
212009.11.05 11:00close60.1090.13091.0000.00029.9610119.71
222009.11.05 14:00sell80.1090.2300.0000.000
232009.11.05 14:00modify80.1090.23090.9300.000
242009.11.06 17:00close80.1090.06090.9300.00018.1510137.86
252009.11.06 17:00sell90.1090.0400.0000.000
262009.11.06 17:00modify90.1090.04090.7400.000
272009.11.06 18:00close90.1089.85090.7400.00021.1510159.01
282009.11.09 01:00sell100.1089.8300.0000.000
292009.11.09 01:00modify100.1089.83090.6300.000
302009.11.11 03:00close100.1089.50090.6300.00035.4110194.42
312009.11.13 12:00sell110.1089.7700.0000.000
322009.11.13 12:00modify110.1089.77090.4700.000
332009.11.13 14:00sell120.1089.7600.0000.000
342009.11.13 14:00modify120.1089.76090.4600.000
352009.11.13 16:00close120.1089.60090.4600.00017.8610212.28
362009.11.13 16:00close110.1089.60090.4700.00018.9710231.25
372009.11.13 18:00sell130.1089.6400.0000.000
382009.11.13 18:00modify130.1089.64090.4400.000
392009.11.16 03:00close130.1089.43090.4400.00022.7510254.00
402009.11.16 16:00sell140.1089.4000.0000.000
412009.11.16 16:00modify140.1089.40090.2000.000
422009.11.16 21:00close140.1089.04090.2000.00040.4310294.43
432009.11.25 18:00sell150.1087.6600.0000.000
442009.11.25 18:00modify150.1087.66088.4600.000
452009.11.25 22:00close150.1087.41088.4600.00028.6010323.03
462009.12.09 20:00sell160.1087.8700.0000.000
472009.12.09 20:00modify160.1087.87088.5700.000
482009.12.09 22:00close160.1087.75088.5700.00013.6810336.71
492009.12.14 14:00sell170.1088.5100.0000.000
502009.12.14 14:00modify170.1088.51089.2100.000
512009.12.14 14:00sell180.1088.5100.0000.000
522009.12.14 14:00modify180.1088.51089.1100.000
532009.12.15 10:00s/l180.1089.11089.1100.000-68.0510268.67
542009.12.15 12:00s/l170.1089.21089.2100.000-79.1810189.49
552010.01.05 21:00sell190.1091.5900.0000.000
562010.01.05 21:00modify190.1091.59092.2900.000
572010.01.06 12:00s/l190.1092.29092.2900.000-76.5310112.96
582010.01.11 04:00sell200.1092.3300.0000.000
592010.01.11 04:00modify200.1092.33092.9300.000
602010.01.11 18:00close200.1091.94092.9300.00042.4210155.38
612010.01.13 09:00sell210.1091.1400.0000.000
622010.01.13 09:00modify210.1091.14092.1400.000
632010.01.14 08:00sell220.1091.7700.0000.000
642010.01.14 08:00modify220.1091.77092.7700.000
652010.01.14 09:00close220.1091.62092.7700.00016.3710171.75
662010.01.14 21:00close210.1090.91092.1400.00023.1210194.87
672010.01.14 23:00sell230.1091.0800.0000.000
682010.01.14 23:00modify230.1091.08092.0800.000
692010.01.15 02:00sell240.1091.2600.0000.000
702010.01.15 02:00modify240.1091.26092.1600.000
712010.01.15 04:00close240.1091.01092.1600.00027.4710222.34
722010.01.15 10:00close230.1090.97092.0800.00011.3610233.70
732010.01.21 21:00sell250.1090.2700.0000.000
742010.01.21 21:00modify250.1090.27090.8700.000
752010.01.22 00:00sell260.1090.4300.0000.000
762010.01.22 00:00modify260.1090.43091.2300.000
772010.01.22 03:00close260.1090.25091.2300.00019.9410253.64
782010.01.22 04:00close250.1089.88090.8700.00042.6610296.30
792010.01.22 11:00sell270.1090.2900.0000.000
802010.01.22 11:00modify270.1090.29091.0900.000
812010.01.22 14:00close270.1090.07091.0900.00024.4310320.73
822010.02.02 22:00sell280.1090.3600.0000.000
832010.02.02 22:00modify280.1090.36091.0600.000
842010.02.03 11:00close280.1090.14091.0600.00023.6810344.41
852010.02.04 20:00sell290.1089.1100.0000.000
862010.02.04 20:00modify290.1089.11089.8100.000
872010.02.04 23:00close290.1088.94089.8100.00019.1110363.52
882010.02.04 23:00sell300.1088.9200.0000.000
892010.02.04 23:00modify300.1088.92089.6200.000
902010.02.05 03:00s/l300.1089.62089.6200.000-78.7710284.76
912010.02.05 10:00sell310.1089.5000.0000.000
922010.02.05 10:00modify310.1089.50090.4000.000
932010.02.05 15:00close310.1089.41090.4000.00010.0710294.83
942010.02.12 06:00sell320.1089.6600.0000.000
952010.02.12 06:00modify320.1089.66090.2600.000
962010.02.12 11:00s/l320.1090.26090.2600.000-66.5210228.31
972010.02.15 23:00sell330.1089.9700.0000.000
982010.02.15 23:00modify330.1089.97090.6700.000
992010.02.16 08:00close330.1089.83090.6700.00014.8510243.16
1002010.02.23 13:00sell340.1090.9500.0000.000
1012010.02.23 13:00modify340.1090.95091.5500.000
1022010.02.23 15:00close340.1090.77091.5500.00019.8310262.99
1032010.02.23 21:00sell350.1089.9900.0000.000
1042010.02.23 21:00modify350.1089.99090.6900.000
1052010.02.23 22:00sell360.1090.1800.0000.000
1062010.02.23 22:00modify360.1090.18090.8800.000
1072010.02.24 18:00close360.1089.95090.8800.00024.8410287.83
1082010.02.25 04:00close350.1089.83090.6900.00014.9010302.73
1092010.02.26 06:00sell370.1089.3100.0000.000
1102010.02.26 06:00modify370.1089.31090.3100.000
1112010.02.26 15:00close370.1089.12090.3100.00021.3210324.05
1122010.02.26 15:00sell380.1089.1000.0000.000
1132010.02.26 15:00modify380.1089.10090.0000.000
1142010.02.26 16:00sell390.1089.1800.0000.000
1152010.02.26 16:00modify390.1089.18090.1800.000
1162010.02.26 18:00close380.1088.88090.0000.00024.7510348.80
1172010.02.26 18:00close390.1088.88090.1800.00033.7510382.55
1182010.03.16 06:00sell400.1090.2300.0000.000
1192010.03.16 06:00modify400.1090.23090.8300.000
1202010.03.16 07:00close400.1090.09090.8300.00015.5410398.09
1212010.03.16 20:00sell410.1090.4900.0000.000
1222010.03.16 20:00modify410.1090.49091.3900.000
1232010.03.16 22:00close410.1090.28091.3900.00023.2610421.35
1242010.03.18 01:00sell420.1090.3100.0000.000
1252010.03.18 01:00modify420.1090.31091.0100.000
1262010.03.18 06:00close420.1090.19091.0100.00013.3110434.66
1272010.03.22 18:00sell430.1090.1100.0000.000
1282010.03.22 18:00modify430.1090.11090.8100.000
1292010.03.22 21:00close430.1089.98090.8100.00014.4510449.11
1302010.04.08 01:00sell440.1093.2600.0000.000
1312010.04.08 01:00modify440.1093.26093.9600.000
1322010.04.08 11:00close440.1093.13093.9600.00013.9610463.07
1332010.04.14 16:00sell450.1093.3900.0000.000
1342010.04.14 16:00modify450.1093.39094.3900.000
1352010.04.14 18:00sell460.1093.4000.0000.000
1362010.04.14 18:00modify460.1093.40094.4000.000
1372010.04.14 19:00close460.1093.02094.4000.00040.8510503.92
1382010.04.14 19:00close450.1093.02094.3900.00039.7810543.70
1392010.04.15 11:00sell470.1093.1200.0000.000
1402010.04.15 11:00modify470.1093.12093.8200.000
1412010.04.16 04:00close470.1092.81093.8200.00032.6710576.37
1422010.04.16 17:00sell480.1092.5800.0000.000
1432010.04.16 17:00modify480.1092.58093.3800.000
1442010.04.16 18:00close480.1092.24093.3800.00036.8610613.23
1452010.04.16 20:00sell490.1091.9800.0000.000
1462010.04.16 20:00modify490.1091.98092.8800.000
1472010.04.19 06:00sell500.1092.0900.0000.000
1482010.04.19 06:00modify500.1092.09093.0900.000
1492010.04.19 07:00close500.1092.00093.0900.0009.7810623.01
1502010.04.19 10:00close490.1091.68092.8800.00031.9910655.00
1512010.05.06 10:00sell510.1093.3400.0000.000
1522010.05.06 10:00modify510.1093.34094.0400.000
1532010.05.06 10:00sell520.1093.3400.0000.000
1542010.05.06 10:00modify520.1093.34094.0400.000
1552010.05.06 19:00close510.1092.25094.0400.000118.1610773.16
1562010.05.06 19:00close520.1092.25094.0400.000118.1610891.32
1572010.05.10 07:00sell530.1092.5800.0000.000
1582010.05.10 07:00modify530.1092.58093.5800.000
1592010.05.10 17:00sell540.1093.1400.0000.000
1602010.05.10 17:00modify540.1093.14094.0400.000
1612010.05.11 03:00close540.1093.03094.0400.00011.0910902.41
1622010.05.11 10:00close530.1092.43093.5800.00015.5010917.92
1632010.05.13 18:00sell550.1092.5900.0000.000
1642010.05.13 18:00modify550.1092.59093.2900.000
1652010.05.13 18:00sell560.1092.5900.0000.000
1662010.05.13 18:00modify560.1092.59093.1900.000
1672010.05.14 01:00sell570.1092.6900.0000.000
1682010.05.14 01:00modify570.1092.69093.4900.000
1692010.05.14 12:00close570.1092.52093.4900.00018.3710936.29
1702010.05.14 13:00close550.1092.33093.2900.00027.4310963.72
1712010.05.14 13:00close560.1092.33093.1900.00027.4310991.15
1722010.05.14 14:00sell580.1092.4500.0000.000
1732010.05.14 14:00modify580.1092.45093.1500.000
1742010.05.14 15:00sell590.1092.5100.0000.000
1752010.05.14 15:00modify590.1092.51093.4100.000
1762010.05.14 17:00close590.1092.41093.4100.00010.8211001.97
1772010.05.14 18:00close580.1092.01093.1500.00047.8211049.79
1782010.05.14 21:00sell600.1092.1500.0000.000
1792010.05.14 21:00modify600.1092.15092.9500.000
1802010.05.17 07:00close600.1091.78092.9500.00039.5811089.37
1812010.05.20 16:00sell610.1090.7600.0000.000
1822010.05.20 16:00modify610.1090.76091.5600.000
1832010.05.20 17:00close610.1090.10091.5600.00073.2511162.62
1842010.06.01 04:00sell620.1090.9400.0000.000
1852010.06.01 04:00modify620.1090.94091.6400.000
1862010.06.01 11:00close620.1090.83091.6400.00012.1111174.73
1872010.06.08 12:00sell630.1091.3900.0000.000
1882010.06.08 12:00modify630.1091.39092.0900.000
1892010.06.08 17:00sell640.1091.2400.0000.000
1902010.06.08 17:00modify640.1091.24091.9400.000
1912010.06.08 18:00close630.1091.01092.0900.00041.7511216.48
1922010.06.08 18:00close640.1091.01091.9400.00025.2711241.75
1932010.06.10 17:00sell650.1091.2800.0000.000
1942010.06.10 17:00modify650.1091.28092.2800.000
1952010.06.10 19:00close650.1091.07092.2800.00023.0611264.81
1962010.06.11 04:00sell660.1091.7000.0000.000
1972010.06.11 04:00modify660.1091.70092.6000.000
1982010.06.11 06:00close660.1091.49092.6000.00022.9511287.76
1992010.06.15 09:00sell670.1091.4700.0000.000
2002010.06.15 09:00modify670.1091.47092.0700.000
2012010.06.15 10:00close670.1091.12092.0700.00038.4111326.17
2022010.06.15 16:00sell680.1091.1700.0000.000
2032010.06.15 16:00modify680.1091.17091.8700.000
2042010.06.15 16:00sell690.1091.1700.0000.000
2052010.06.15 16:00modify690.1091.17091.8700.000
2062010.06.16 17:00sell700.1091.3400.0000.000
2072010.06.16 17:00modify700.1091.34092.3400.000
2082010.06.17 16:00close700.1091.08092.3400.00026.3711352.54
2092010.06.17 17:00close680.1090.88091.8700.00029.0011381.54
2102010.06.17 17:00close690.1090.88091.8700.00029.0011410.53
2112010.06.17 23:00sell710.1090.9600.0000.000
2122010.06.17 23:00modify710.1090.96091.9600.000
2132010.06.18 02:00close710.1090.86091.9600.00010.2811420.82
2142010.06.18 10:00sell720.1090.8000.0000.000
2152010.06.18 10:00modify720.1090.80091.7000.000
2162010.06.18 11:00close720.1090.69091.7000.00012.1311432.95
2172010.06.24 07:00sell730.1089.8200.0000.000
2182010.06.24 07:00modify730.1089.82090.6200.000
2192010.06.24 12:00close730.1089.56090.6200.00029.0311461.98
2202010.07.13 00:00sell740.1088.6100.0000.000
2212010.07.13 00:00modify740.1088.61089.3100.000
2222010.07.13 11:00close740.1088.42089.3100.00021.4911483.47
2232010.07.14 21:00sell750.1088.2800.0000.000
2242010.07.14 21:00modify750.1088.28088.9800.000
2252010.07.15 04:00close750.1088.18088.9800.0009.1611492.62
2262010.07.15 05:00sell760.1088.2200.0000.000
2272010.07.15 05:00modify760.1088.22089.0200.000
2282010.07.15 08:00close760.1088.04089.0200.00020.4511513.07
2292010.07.15 14:00sell770.1088.1100.0000.000
2302010.07.15 14:00modify770.1088.11088.8100.000
2312010.07.15 16:00close770.1087.70088.8100.00046.7511559.82
2322010.07.15 23:00sell780.1087.4500.0000.000
2332010.07.15 23:00modify780.1087.45088.4500.000
2342010.07.16 04:00sell790.1087.4100.0000.000
2352010.07.16 04:00modify790.1087.41088.3100.000
2362010.07.16 05:00close780.1087.23088.4500.00024.4911584.32
2372010.07.16 05:00close790.1087.23088.3100.00020.6411604.96
2382010.07.29 05:00sell800.1087.3000.0000.000
2392010.07.29 05:00modify800.1087.30088.0000.000
2402010.07.29 06:00close800.1087.16088.0000.00016.0611621.02
2412010.07.29 20:00sell810.1086.7100.0000.000
2422010.07.29 20:00modify810.1086.71087.6100.000
2432010.07.29 21:00sell820.1086.8200.0000.000
2442010.07.29 21:00modify820.1086.82087.5200.000
2452010.07.30 04:00close820.1086.69087.5200.00014.2711635.29
2462010.07.30 05:00close810.1086.49087.6100.00024.7111660.00
2472010.08.16 16:00sell830.1085.3500.0000.000
2482010.08.16 16:00modify830.1085.35085.9500.000
2492010.08.17 03:00close830.1085.19085.9500.00018.0511678.05
2502010.08.19 16:00sell840.1085.2600.0000.000
2512010.08.19 16:00modify840.1085.26086.0600.000
2522010.08.19 18:00close840.1085.04086.0600.00025.8711703.92
2532010.08.23 07:00sell850.1085.3200.0000.000
2542010.08.23 07:00modify850.1085.32086.1200.000
2552010.08.23 15:00close850.1085.19086.1200.00015.2611719.18
2562010.08.24 02:00sell860.1085.1200.0000.000
2572010.08.24 02:00modify860.1085.12085.9200.000
2582010.08.24 08:00close860.1084.95085.9200.00020.0111739.19
2592010.08.30 19:00sell870.1084.6400.0000.000
2602010.08.30 19:00modify870.1084.64085.2400.000
2612010.08.31 05:00close870.1084.39085.2400.00028.8911768.08
2622010.08.31 07:00sell880.1084.3600.0000.000
2632010.08.31 07:00modify880.1084.36085.0600.000
2642010.08.31 09:00close880.1084.16085.0600.00023.7611791.84
2652010.08.31 15:00sell890.1084.4200.0000.000
2662010.08.31 15:00modify890.1084.42085.2200.000
2672010.08.31 16:00close890.1084.24085.2200.00021.3711813.21
2682010.08.31 16:00sell900.1084.2200.0000.000
2692010.08.31 16:00modify900.1084.22085.1200.000
2702010.08.31 18:00close900.1083.97085.1200.00029.7711842.98
2712010.09.07 20:00sell910.1083.7100.0000.000
2722010.09.07 20:00modify910.1083.71084.5100.000
2732010.09.08 07:00close910.1083.38084.5100.00038.8511881.84
2742010.09.13 18:00sell920.1083.7700.0000.000
2752010.09.13 18:00modify920.1083.77084.4700.000
2762010.09.13 18:00sell930.1083.7700.0000.000
2772010.09.13 18:00modify930.1083.77084.3700.000
2782010.09.13 19:00close920.1083.52084.4700.00029.9311911.77
2792010.09.13 19:00close930.1083.52084.3700.00029.9311941.70
2802010.09.13 21:00sell940.1083.6100.0000.000
2812010.09.13 21:00modify940.1083.61084.4100.000
2822010.09.14 01:00sell950.1083.7400.0000.000
2832010.09.14 01:00modify950.1083.74084.4400.000
2842010.09.14 04:00close940.1083.32084.4100.00034.0811975.78
2852010.09.14 04:00close950.1083.32084.4400.00050.4112026.19
2862010.09.14 12:00sell960.1083.3100.0000.000
2872010.09.14 12:00modify960.1083.31084.1100.000
2882010.09.14 18:00close960.1083.06084.1100.00030.1012056.29
2892010.09.22 00:00sell970.1085.0900.0000.000
2902010.09.22 00:00modify970.1085.09085.6900.000
2912010.09.22 04:00close970.1084.83085.6900.00030.6512086.94
2922010.09.22 14:00sell980.1084.5700.0000.000
2932010.09.22 14:00modify980.1084.57085.2700.000
2942010.09.22 15:00sell990.1084.6400.0000.000
2952010.09.22 15:00modify990.1084.64085.3400.000
2962010.09.22 17:00close990.1084.52085.3400.00014.2012101.14
2972010.09.22 19:00close980.1084.38085.2700.00022.5212123.66
2982010.09.27 07:00sell1000.1084.2400.0000.000
2992010.09.27 07:00modify1000.1084.24085.2400.000
3002010.09.27 11:00close1000.1084.18085.2400.0007.1312130.79
3012010.09.27 16:00sell1010.1084.2400.0000.000
3022010.09.27 16:00modify1010.1084.24085.1400.000
3032010.09.28 03:00sell1020.1084.2700.0000.000
3042010.09.28 03:00modify1020.1084.27085.2700.000
3052010.09.28 13:00close1010.1084.16085.1400.0008.7812139.57
3062010.09.28 13:00close1020.1084.16085.2700.00013.0712152.64
3072010.10.07 21:00sell1030.1082.4000.0000.000
3082010.10.07 21:00modify1030.1082.40083.2000.000
3092010.10.08 16:00close1030.1082.13083.2000.00032.1412184.78
3102010.10.29 05:00sell1040.1080.6400.0000.000
3112010.10.29 05:00modify1040.1080.64081.3400.000
3122010.10.29 06:00sell1050.1080.5700.0000.000
3132010.10.29 06:00modify1050.1080.57081.4700.000
3142010.10.29 19:00close1040.1080.49081.3400.00018.6412203.42
3152010.11.01 01:00close1050.1080.35081.4700.00026.6512230.07
3162010.11.09 06:00sell1060.1080.8800.0000.000
3172010.11.09 06:00modify1060.1080.88081.5800.000
3182010.11.09 13:00close1060.1080.75081.5800.00016.1012246.17
3192010.11.23 21:00sell1070.1083.0400.0000.000
3202010.11.23 21:00modify1070.1083.04083.7400.000
3212010.11.26 03:00s/l1070.1083.74083.7400.000-87.2012158.97
3222010.12.03 01:00sell1080.1083.8200.0000.000
3232010.12.03 01:00modify1080.1083.82084.4200.000
3242010.12.03 06:00close1080.1083.72084.4200.00011.9412170.91
3252010.12.03 09:00sell1090.1083.5500.0000.000
3262010.12.03 09:00modify1090.1083.55084.2500.000
3272010.12.03 16:00close1090.1082.61084.2500.000113.7912284.70
3282010.12.08 03:00sell1100.1083.5500.0000.000
3292010.12.08 03:00modify1100.1083.55084.5500.000
3302010.12.08 09:00sell1110.1083.9500.0000.000
3312010.12.08 09:00modify1110.1083.95084.8500.000
3322010.12.08 13:00close1110.1083.84084.8500.00013.1212297.82
3332010.12.13 20:00close1100.1083.46084.5500.0007.1412304.96
3342010.12.14 12:00sell1120.1083.2500.0000.000
3352010.12.14 12:00modify1120.1083.25084.2500.000
3362010.12.14 13:00close1120.1082.86084.2500.00047.0712352.03
3372010.12.14 15:00sell1130.1082.9600.0000.000
3382010.12.14 15:00modify1130.1082.96083.6600.000
3392010.12.14 18:00s/l1130.1083.66083.6600.000-83.7912268.24
3402010.12.20 11:00sell1140.1083.8300.0000.000
3412010.12.20 11:00modify1140.1083.83084.4300.000
3422010.12.20 15:00close1140.1083.70084.4300.00015.5312283.77
3432010.12.20 20:00sell1150.1083.7700.0000.000
3442010.12.20 20:00modify1150.1083.77084.4700.000
3452010.12.21 04:00close1150.1083.64084.4700.00014.8112298.59
3462010.12.23 19:00sell1160.1082.9400.0000.000
3472010.12.23 19:00modify1160.1082.94083.7400.000
3482010.12.23 23:00sell1170.1082.9500.0000.000
3492010.12.23 23:00modify1170.1082.95083.8500.000
3502010.12.24 00:00sell1180.1083.1100.0000.000
3512010.12.24 00:00modify1180.1083.11084.1100.000
3522010.12.24 01:00close1180.1083.01084.1100.00012.0512310.64
3532010.12.27 08:00close1170.1082.80083.8500.00016.6612327.30
3542010.12.27 09:00close1160.1082.76083.7400.00020.2912347.59
3552011.01.13 12:00sell1190.1082.9920.0000.000
3562011.01.13 12:00modify1190.1082.99283.5920.000
3572011.01.13 16:00close1190.1082.72683.5920.00032.1512379.74
3582011.01.13 18:00sell1200.1082.7990.0000.000
3592011.01.13 18:00modify1200.1082.79983.4990.000
3602011.01.13 18:00sell1210.1082.7990.0000.000
3612011.01.13 18:00modify1210.1082.79983.4990.000
3622011.01.14 06:00close1200.1082.57883.4990.00026.0312405.78
3632011.01.14 06:00close1210.1082.57883.4990.00026.0312431.81
3642011.01.18 22:00sell1220.1082.5490.0000.000
3652011.01.18 22:00modify1220.1082.54983.5490.000
3662011.01.19 04:00close1220.1082.21083.5490.00040.5112472.32
3672011.01.19 08:00sell1230.1082.2190.0000.000
3682011.01.19 08:00modify1230.1082.21983.1190.000
3692011.01.19 10:00close1230.1082.07283.1190.00017.9112490.23
3702011.01.20 10:00sell1240.1082.1780.0000.000
3712011.01.20 10:00modify1240.1082.17883.1780.000
3722011.01.25 06:00sell1250.1082.4740.0000.000
3732011.01.25 06:00modify1250.1082.47483.1740.000
3742011.01.25 17:00sell1260.1082.4690.0000.000
3752011.01.25 17:00modify1260.1082.46983.3690.000
3762011.01.25 19:00close1260.1082.35783.3690.00013.6012503.83
3772011.01.25 21:00close1250.1081.99483.1740.00058.5412562.37
3782011.01.25 21:00close1240.1081.99483.1780.00020.2612582.63
3792011.01.28 17:00sell1270.1082.2690.0000.000
3802011.01.28 17:00modify1270.1082.26982.9690.000
3812011.01.28 19:00close1270.1082.04882.9690.00026.9412609.57
3822011.01.28 19:00sell1280.1082.0280.0000.000
3832011.01.28 19:00modify1280.1082.02882.7280.000
3842011.01.31 04:00sell1290.1082.1140.0000.000
3852011.01.31 04:00modify1290.1082.11483.0140.000
3862011.01.31 08:00close1290.1081.99483.0140.00014.6412624.21
3872011.01.31 15:00sell1300.1082.1720.0000.000
3882011.01.31 15:00modify1300.1082.17282.9720.000
3892011.01.31 18:00close1300.1081.92982.9720.00029.6612653.87
3902011.02.01 08:00close1280.1081.90582.7280.00013.5612667.43
3912011.02.08 19:00sell1310.1081.9150.0000.000
3922011.02.08 19:00modify1310.1081.91582.6150.000
3932011.02.09 12:00s/l1310.1082.61582.6150.000-85.4712581.96
3942011.02.22 21:00sell1320.1082.6940.0000.000
3952011.02.22 21:00modify1320.1082.69483.3940.000
3962011.02.23 07:00close1320.1082.58483.3940.00012.5912594.56
3972011.02.24 16:00sell1330.1081.7330.0000.000
3982011.02.24 16:00modify1330.1081.73382.7330.000
3992011.02.28 02:00close1330.1081.64082.7330.0009.9312604.49
4002011.03.07 07:00sell1340.1082.2330.0000.000
4012011.03.07 07:00modify1340.1082.23382.9330.000
4022011.03.07 11:00close1340.1082.10082.9330.00016.2012620.69
4032011.03.11 16:00sell1350.1082.1410.0000.000
4042011.03.11 16:00modify1350.1082.14182.7410.000
4052011.03.11 18:00close1350.1081.80982.7410.00040.5812661.27
4062011.03.11 21:00sell1360.1081.8780.0000.000
4072011.03.11 21:00modify1360.1081.87882.5780.000
4082011.03.14 01:00close1360.1081.74982.5780.00015.0512676.32
4092011.03.15 16:00sell1370.1080.7870.0000.000
4102011.03.15 16:00modify1370.1080.78781.7870.000
4112011.03.15 17:00sell1380.1080.8490.0000.000
4122011.03.15 17:00modify1380.1080.84981.8490.000
4132011.03.15 20:00close1370.1080.63681.7870.00018.7312695.05
4142011.03.15 20:00close1380.1080.63681.8490.00026.4212721.47
4152011.03.16 02:00sell1390.1080.8040.0000.000
4162011.03.16 02:00modify1390.1080.80481.8040.000
4172011.03.16 13:00close1390.1080.71281.8040.00011.4012732.87
4182011.03.23 04:00sell1400.1080.9970.0000.000
4192011.03.23 04:00modify1400.1080.99781.7970.000
4202011.03.23 11:00close1400.1080.74381.7970.00031.4612764.33
4212011.04.11 12:00sell1410.1084.5400.0000.000
4222011.04.11 12:00modify1410.1084.54085.1400.000
4232011.04.12 04:00close1410.1084.30485.1400.00027.2612791.59
4242011.04.18 01:00sell1420.1083.1420.0000.000
4252011.04.18 01:00modify1420.1083.14284.1420.000
4262011.04.18 05:00close1420.1082.93084.1420.00025.5612817.15
4272011.04.18 06:00sell1430.1082.9280.0000.000
4282011.04.18 06:00modify1430.1082.92883.8280.000
4292011.04.18 06:00sell1440.1082.9280.0000.000
4302011.04.18 06:00modify1440.1082.92883.9280.000
4312011.04.18 12:00close1430.1082.66283.8280.00032.1812849.33
4322011.04.18 12:00close1440.1082.66283.9280.00032.1812881.51
4332011.04.28 10:00sell1450.1081.5850.0000.000
4342011.04.28 10:00modify1450.1081.58582.3850.000
4352011.04.28 17:00close1450.1081.44482.3850.00017.3112898.82
4362011.05.26 20:00sell1460.1081.3640.0000.000
4372011.05.26 20:00modify1460.1081.36482.0640.000
4382011.05.27 03:00close1460.1081.14082.0640.00026.8812925.71
4392011.05.31 06:00sell1470.1081.2400.0000.000
4402011.05.31 06:00modify1470.1081.24082.2400.000
4412011.05.31 18:00sell1480.1081.2250.0000.000
4422011.05.31 18:00modify1480.1081.22582.1250.000
4432011.06.01 16:00close1480.1080.89682.1250.00039.9412965.65
4442011.06.01 16:00close1470.1080.89682.2400.00041.7913007.44
4452011.06.01 17:00sell1490.1080.8190.0000.000
4462011.06.01 17:00modify1490.1080.81981.6190.000
4472011.06.01 22:00sell1500.1080.8820.0000.000
4482011.06.01 22:00modify1500.1080.88281.7820.000
4492011.06.02 14:00close1500.1080.77481.7820.00011.1913018.63
4502011.06.03 00:00sell1510.1080.8750.0000.000
4512011.06.03 00:00modify1510.1080.87581.6750.000
4522011.06.03 09:00close1490.1080.69281.6190.00012.8313031.45
4532011.06.03 09:00close1510.1080.69281.6750.00022.6813054.13
4542011.06.17 13:00sell1520.1080.3760.0000.000
4552011.06.17 13:00modify1520.1080.37681.0760.000
4562011.06.17 14:00close1520.1080.27881.0760.00012.2113066.34
4572011.06.17 21:00sell1530.1080.0760.0000.000
4582011.06.17 21:00modify1530.1080.07680.9760.000
4592011.06.17 22:00sell1540.1080.0540.0000.000
4602011.06.17 22:00modify1540.1080.05480.7540.000
4612011.06.22 06:00sell1550.1080.2350.0000.000
4622011.06.22 06:00modify1550.1080.23581.1350.000
4632011.06.22 08:00sell1560.1080.2520.0000.000
4642011.06.22 08:00modify1560.1080.25281.2520.000
4652011.06.22 16:00close1550.1080.14481.1350.00011.3513077.69
4662011.06.22 16:00close1560.1080.14481.2520.00013.4813091.17
4672011.06.23 16:00s/l1540.1080.75480.7540.000-91.0713000.11
4682011.06.27 17:00s/l1530.1080.97680.9760.000-117.0312883.07
4692011.06.30 11:00sell1570.1080.4050.0000.000
4702011.06.30 11:00modify1570.1080.40581.1050.000
4712011.06.30 16:00close1570.1080.29981.1050.00013.2012896.27
4722011.07.04 12:00sell1580.1080.5760.0000.000
4732011.07.04 12:00modify1580.1080.57681.1760.000
4742011.07.05 10:00s/l1580.1081.17681.1760.000-74.6412821.64
4752011.07.11 02:00sell1590.1080.6470.0000.000
4762011.07.11 02:00modify1590.1080.64781.3470.000
4772011.07.11 05:00sell1600.1080.6820.0000.000
4782011.07.11 05:00modify1600.1080.68281.3820.000
4792011.07.11 16:00close1600.1080.41281.3820.00033.5812855.22
4802011.07.11 16:00close1590.1080.41281.3470.00029.2212884.44
4812011.08.08 10:00sell1610.1077.7710.0000.000
4822011.08.08 10:00modify1610.1077.77178.4710.000
4832011.08.08 19:00close1610.1077.55278.4710.00028.2412912.68
4842011.08.09 07:00sell1620.1077.1690.0000.000
4852011.08.09 07:00modify1620.1077.16977.8690.000
4862011.08.09 23:00close1620.1076.99677.8690.00022.4712935.15
4872011.08.10 15:00sell1630.1076.4840.0000.000
4882011.08.10 15:00modify1630.1076.48477.4840.000
4892011.08.10 17:00close1630.1076.41977.4840.0008.5112943.66
4902011.08.10 20:00sell1640.1076.5440.0000.000
4912011.08.10 20:00modify1640.1076.54477.5440.000
4922011.08.11 04:00sell1650.1077.0150.0000.000
4932011.08.11 04:00modify1650.1077.01577.9150.000
4942011.08.11 05:00close1650.1076.66877.9150.00045.2612988.92
4952011.08.17 17:00close1640.1076.45377.5440.0006.8012995.72
4962011.08.26 19:00sell1660.1076.6080.0000.000
4972011.08.26 19:00modify1660.1076.60877.3080.000
4982011.08.30 11:00sell1670.1076.6850.0000.000
4992011.08.30 11:00modify1670.1076.68577.3850.000
5002011.08.31 13:00close1670.1076.56377.3850.00015.2013010.92
5012011.08.31 18:00close1660.1076.44977.3080.00018.6213029.54
5022011.09.01 07:00sell1680.1076.9090.0000.000
5032011.09.01 07:00modify1680.1076.90977.8090.000
5042011.09.01 08:00close1680.1076.84677.8090.0008.2013037.74
5052011.09.01 17:00sell1690.1076.8220.0000.000
5062011.09.01 17:00modify1690.1076.82277.8220.000
5072011.09.02 16:00close1690.1076.68277.8220.00017.5313055.27
5082011.09.13 11:00sell1700.1076.9460.0000.000
5092011.09.13 11:00modify1700.1076.94677.6460.000
5102011.09.14 13:00close1700.1076.83777.6460.00013.4613068.73
5112011.09.15 18:00sell1710.1076.6750.0000.000
5122011.09.15 18:00modify1710.1076.67577.6750.000
5132011.09.16 04:00sell1720.1076.7820.0000.000
5142011.09.16 04:00modify1720.1076.78277.6820.000
5152011.09.16 13:00close1720.1076.69477.6820.00011.4713080.20
5162011.09.19 18:00close1710.1076.41577.6750.00032.5613112.77
5172011.09.21 10:00sell1730.1076.3080.0000.000
5182011.09.21 10:00modify1730.1076.30877.1080.000
5192011.09.30 19:00s/l1730.1077.10877.1080.000-111.8413000.93
5202011.10.04 04:00sell1740.1076.6650.0000.000
5212011.10.04 04:00modify1740.1076.66577.3650.000
5222011.10.06 21:00sell1750.1076.6680.0000.000
5232011.10.06 21:00modify1750.1076.66877.3680.000
5242011.10.12 07:00sell1760.1076.6840.0000.000
5252011.10.12 07:00modify1760.1076.68477.6840.000
5262011.10.12 12:00close1750.1076.48377.3680.00021.2813022.21
5272011.10.12 12:00close1740.1076.48377.3650.00017.9813040.18
5282011.10.12 12:00close1760.1076.48377.6840.00026.2813066.46
5292011.10.18 08:00sell1770.1076.8170.0000.000
5302011.10.18 08:00modify1770.1076.81777.5170.000
5312011.10.18 13:00close1770.1076.68177.5170.00017.7413084.20
5322011.10.18 14:00sell1780.1076.6590.0000.000
5332011.10.18 14:00modify1780.1076.65977.3590.000
5342011.10.21 15:00sell1790.1076.6690.0000.000
5352011.10.21 15:00modify1790.1076.66977.6690.000
5362011.10.21 16:00close1780.1076.19177.3590.00057.7813141.98
5372011.10.21 16:00close1790.1076.19177.6690.00062.7413204.72
5382011.10.21 18:00sell1800.1076.1180.0000.000
5392011.10.21 18:00modify1800.1076.11877.1180.000
5402011.10.21 21:00sell1810.1076.1810.0000.000
5412011.10.21 21:00modify1810.1076.18177.0810.000
5422011.10.21 22:00close1810.1076.11877.0810.0008.2813213.00
5432011.10.24 02:00sell1820.1076.2360.0000.000
5442011.10.24 02:00modify1820.1076.23677.0360.000
5452011.10.24 21:00close1820.1076.04777.0360.00024.8513237.85
5462011.10.25 18:00close1800.1075.78177.1180.00043.0113280.87
5472011.11.08 16:00sell1830.1077.9080.0000.000
5482011.11.08 16:00modify1830.1077.90878.6080.000
5492011.11.08 16:00sell1840.1077.9080.0000.000
5502011.11.08 16:00modify1840.1077.90878.5080.000
5512011.11.08 17:00close1830.1077.67578.6080.00030.0013310.87
5522011.11.08 17:00close1840.1077.67578.5080.00030.0013340.87
5532011.11.11 12:00sell1850.1077.3360.0000.000
5542011.11.11 12:00modify1850.1077.33678.0360.000
5552011.11.11 17:00close1850.1077.19478.0360.00018.4013359.27
5562011.11.15 07:00sell1860.1077.1100.0000.000
5572011.11.15 07:00modify1860.1077.11078.0100.000
5582011.11.15 09:00close1860.1077.03378.0100.00010.0013369.27
5592011.11.15 09:00sell1870.1077.0130.0000.000
5602011.11.15 09:00modify1870.1077.01378.0130.000
5612011.11.16 12:00close1870.1076.93578.0130.0009.4113378.68
5622011.12.01 03:00sell1880.1077.5700.0000.000
5632011.12.01 03:00modify1880.1077.57078.1700.000
5642011.12.08 12:00close1880.1077.39478.1700.00017.6413396.33
5652011.12.20 17:00sell1890.1077.7680.0000.000
5662011.12.20 17:00modify1890.1077.76878.3680.000
5672011.12.28 15:00close1890.1077.65878.3680.0008.3413404.66
5682011.12.29 10:00sell1900.1077.6980.0000.000
5692011.12.29 10:00modify1900.1077.69878.6980.000
5702011.12.29 21:00sell1910.1077.6960.0000.000
5712011.12.29 21:00modify1910.1077.69678.6960.000
5722011.12.30 05:00close1910.1077.59178.6960.00012.8013417.46
5732011.12.30 05:00sell1920.1077.5710.0000.000
5742011.12.30 05:00modify1920.1077.57178.4710.000
5752011.12.30 06:00close1900.1077.54678.6980.00018.8713436.34
5762011.12.30 13:00close1920.1077.36378.4710.00026.8913463.23
5772011.12.30 19:00sell1930.1076.9820.0000.000
5782011.12.30 19:00modify1930.1076.98277.7820.000
5792012.01.03 08:00close1930.1076.78677.7820.00024.0713487.30
5802012.01.09 02:00sell1940.1076.9310.0000.000
5812012.01.09 02:00modify1940.1076.93177.5310.000
5822012.01.09 13:00close1940.1076.82077.5310.00014.4513501.75
5832012.01.27 07:00sell1950.1076.9710.0000.000
5842012.01.27 07:00modify1950.1076.97177.5710.000
5852012.01.27 17:00close1950.1076.81777.5710.00020.0513521.80
5862012.01.31 19:00sell1960.1076.3290.0000.000
5872012.01.31 19:00modify1960.1076.32977.3290.000
5882012.01.31 21:00close1960.1076.26177.3290.0008.9213530.72
5892012.02.01 05:00sell1970.1076.1810.0000.000
5902012.02.01 05:00modify1970.1076.18177.0810.000
5912012.02.01 12:00close1970.1076.10077.0810.00010.6413541.36
5922012.03.06 17:00sell1980.1080.9160.0000.000
5932012.03.06 17:00modify1980.1080.91681.5160.000
5942012.03.06 18:00close1980.1080.75381.5160.00020.1913561.55
5952012.03.07 05:00sell1990.1080.8140.0000.000
5962012.03.07 05:00modify1990.1080.81481.5140.000
5972012.03.07 11:00close1990.1080.64081.5140.00021.5813583.13
5982012.03.22 03:00sell2000.1083.1910.0000.000
5992012.03.22 03:00modify2000.1083.19183.7910.000
6002012.03.22 12:00close2000.1082.85683.7910.00040.4313623.56
6012012.03.28 12:00sell2010.1082.8710.0000.000
6022012.03.28 12:00modify2010.1082.87183.8710.000
6032012.03.28 18:00sell2020.1082.8750.0000.000
6042012.03.28 18:00modify2020.1082.87583.7750.000
6052012.03.28 19:00close2020.1082.75383.7750.00014.7413638.30
6062012.03.28 19:00close2010.1082.75383.8710.00014.2613652.56
6072012.03.29 13:00sell2030.1082.2980.0000.000
6082012.03.29 13:00modify2030.1082.29883.1980.000
6092012.03.29 14:00close2030.1082.17083.1980.00015.5813668.14
6102012.04.02 17:00sell2040.1082.1410.0000.000
6112012.04.02 17:00modify2040.1082.14182.8410.000
6122012.04.02 17:00sell2050.1082.1410.0000.000
6132012.04.02 17:00modify2050.1082.14182.7410.000
6142012.04.02 18:00sell2060.1082.0360.0000.000
6152012.04.02 18:00modify2060.1082.03682.8360.000
6162012.04.02 22:00sell2070.1082.1620.0000.000
6172012.04.02 22:00modify2070.1082.16283.1620.000
6182012.04.02 23:00close2070.1082.07383.1620.00010.8413678.98
6192012.04.03 03:00close2060.1081.64082.8360.00047.7813726.76
6202012.04.03 03:00close2040.1081.64082.8410.00060.6413787.40
6212012.04.03 03:00close2050.1081.64082.7410.00060.6413848.05
6222012.04.04 16:00sell2080.1082.3240.0000.000
6232012.04.04 16:00modify2080.1082.32483.1240.000
6242012.04.04 16:00sell2090.1082.3240.0000.000
6252012.04.04 16:00modify2090.1082.32483.0240.000
6262012.04.05 06:00close2080.1082.19883.1240.00013.1513861.19
6272012.04.05 06:00close2090.1082.19883.0240.00013.1513874.34
6282012.04.05 14:00sell2100.1081.9170.0000.000
6292012.04.05 14:00modify2100.1081.91782.8170.000
6302012.04.06 16:00close2100.1081.46882.8170.00054.3813928.72
6312012.04.06 17:00sell2110.1081.4960.0000.000
6322012.04.06 17:00modify2110.1081.49682.2960.000
6332012.04.09 03:00close2110.1081.30282.2960.00023.1313951.85
6342012.04.23 11:00sell2120.1081.0470.0000.000
6352012.04.23 11:00modify2120.1081.04781.7470.000
6362012.04.23 21:00sell2130.1081.0860.0000.000
6372012.04.23 21:00modify2130.1081.08681.8860.000
6382012.04.24 07:00close2130.1080.88181.8860.00024.6213976.48
6392012.04.24 07:00close2120.1080.88181.7470.00019.7913996.27
6402012.04.24 17:00sell2140.1081.0350.0000.000
6412012.04.24 17:00modify2140.1081.03581.7350.000
6422012.04.26 07:00sell2150.1081.1590.0000.000
6432012.04.26 07:00modify2150.1081.15981.7590.000
6442012.04.26 11:00sell2160.1081.1080.0000.000
6452012.04.26 11:00modify2160.1081.10881.9080.000
6462012.04.26 13:00close2160.1080.93781.9080.00021.1314017.40
6472012.04.26 13:00close2150.1080.93781.7590.00027.4314044.83
6482012.04.26 14:00close2140.1080.88881.7350.00015.2614060.09
6492012.04.26 14:00sell2170.1080.8680.0000.000
6502012.04.26 14:00modify2170.1080.86881.7680.000
6512012.04.26 16:00close2170.1080.75281.7680.00014.3614074.45
6522012.04.27 22:00sell2180.1080.3770.0000.000
6532012.04.27 22:00modify2180.1080.37781.3770.000
6542012.04.30 06:00close2180.1080.14181.3770.00028.7214103.17
6552012.05.07 12:00sell2190.1079.7570.0000.000
6562012.05.07 12:00modify2190.1079.75780.5570.000
6572012.05.09 15:00close2190.1079.51780.5570.00028.7214131.89
6582012.05.17 19:00sell2200.1079.2520.0000.000
6592012.05.17 19:00modify2200.1079.25279.9520.000
6602012.05.18 00:00sell2210.1079.2530.0000.000
6612012.05.18 00:00modify2210.1079.25379.9530.000
6622012.05.18 06:00sell2220.1079.4240.0000.000
6632012.05.18 06:00modify2220.1079.42480.4240.000
6642012.05.18 09:00close2220.1079.25180.4240.00021.8314153.72
6652012.05.18 20:00close2200.1079.14479.9520.00012.9214166.64
6662012.05.18 22:00close2210.1079.08079.9530.00021.8814188.52
6672012.05.23 17:00sell2230.1079.3820.0000.000
6682012.05.23 17:00modify2230.1079.38280.1820.000
6692012.05.23 18:00close2230.1079.24480.1820.00017.4114205.93
6702012.05.28 07:00sell2240.1079.3860.0000.000
6712012.05.28 07:00modify2240.1079.38680.1860.000
6722012.05.28 11:00sell2250.1079.3880.0000.000
6732012.05.28 11:00modify2250.1079.38880.0880.000
6742012.05.28 17:00sell2260.1079.4120.0000.000
6752012.05.28 17:00modify2260.1079.41280.1120.000
6762012.05.30 13:00close2240.1079.13980.1860.00029.7514235.69
6772012.05.30 13:00close2260.1079.13980.1120.00033.0414268.73
6782012.05.30 13:00close2250.1079.13980.0880.00030.0014298.74
6792012.06.14 18:00sell2270.1079.2570.0000.000
6802012.06.14 18:00modify2270.1079.25779.9570.000
6812012.06.15 06:00close2270.1079.13279.9570.00015.0714313.81
6822012.06.19 06:00sell2280.1078.9750.0000.000
6832012.06.19 06:00modify2280.1078.97579.9750.000
6842012.06.19 11:00close2280.1078.90779.9750.0008.6214322.43
6852012.06.19 19:00sell2290.1078.9200.0000.000
6862012.06.19 19:00modify2290.1078.92079.8200.000
6872012.06.20 05:00close2290.1078.84179.8200.0009.2914331.72
6882012.06.27 02:00sell2300.1079.5220.0000.000
6892012.06.27 02:00modify2300.1079.52280.2220.000
6902012.06.28 12:00close2300.1079.32080.2220.00023.2914355.01
6912012.07.02 18:00sell2310.1079.3330.0000.000
6922012.07.02 18:00modify2310.1079.33380.2330.000
6932012.07.09 04:00sell2320.1079.5020.0000.000
6942012.07.09 04:00modify2320.1079.50280.2020.000
6952012.07.09 10:00sell2330.1079.6590.0000.000
6962012.07.09 10:00modify2330.1079.65980.3590.000
6972012.07.10 04:00close2330.1079.49880.3590.00019.5214374.53
6982012.07.10 07:00sell2340.1079.4870.0000.000
6992012.07.10 07:00modify2340.1079.48780.4870.000
7002012.07.10 11:00close2340.1079.26680.4870.00027.8814402.41
7012012.07.10 11:00close2310.1079.26680.2330.0002.6314405.04
7022012.07.10 11:00close2320.1079.26680.2020.00029.0414434.08
7032012.07.11 23:00sell2350.1079.6700.0000.000
7042012.07.11 23:00modify2350.1079.67080.6700.000
7052012.07.12 06:00close2350.1079.55580.6700.00012.2814446.35
7062012.07.12 08:00sell2360.1079.4850.0000.000
7072012.07.12 08:00modify2360.1079.48580.3850.000
7082012.07.12 10:00close2360.1079.35280.3850.00016.7614463.11
7092012.07.16 18:00sell2370.1078.7390.0000.000
7102012.07.16 18:00modify2370.1078.73979.5390.000
7112012.07.19 06:00close2370.1078.55779.5390.00019.5314482.64
7122012.08.07 09:00sell2380.1078.2680.0000.000
7132012.08.07 09:00modify2380.1078.26878.9680.000
7142012.08.08 18:00sell2390.1078.3490.0000.000
7152012.08.08 18:00modify2390.1078.34979.0490.000
7162012.08.10 18:00close2390.1078.19179.0490.00017.3014499.94
7172012.08.15 11:00s/l2380.1078.96878.9680.000-94.4814405.46
7182012.08.22 15:00sell2400.1079.2380.0000.000
7192012.08.22 15:00modify2400.1079.23880.1380.000
7202012.08.22 22:00close2400.1078.44780.1380.000100.8314506.29
7212012.08.22 23:00sell2410.1078.5240.0000.000
7222012.08.22 23:00modify2410.1078.52479.2240.000
7232012.08.23 18:00close2410.1078.37779.2240.00016.5814522.86
7242012.08.27 18:00sell2420.1078.6490.0000.000
7252012.08.27 18:00modify2420.1078.64979.6490.000
7262012.08.28 01:00sell2430.1078.7440.0000.000
7272012.08.28 01:00modify2430.1078.74479.6440.000
7282012.08.28 04:00close2430.1078.63879.6440.00013.4814536.34
7292012.08.28 06:00close2420.1078.54679.6490.00012.3814548.73
7302012.09.03 07:00sell2440.1078.2610.0000.000
7312012.09.03 07:00modify2440.1078.26179.0610.000
7322012.09.07 18:00close2440.1078.08579.0610.00018.1714566.90
7332012.09.10 06:00sell2450.1078.2060.0000.000
7342012.09.10 06:00modify2450.1078.20678.9060.000
7352012.09.10 11:00sell2460.1078.2740.0000.000
7362012.09.10 11:00modify2460.1078.27479.1740.000
7372012.09.11 12:00close2460.1078.11779.1740.00019.3714586.27
7382012.09.11 14:00close2450.1078.03878.9060.00020.8014607.07
7392012.09.21 14:00sell2470.1078.1770.0000.000
7402012.09.21 14:00modify2470.1078.17778.8770.000
7412012.09.24 05:00close2470.1078.05178.8770.00015.4114622.49
7422012.09.24 12:00sell2480.1078.0060.0000.000
7432012.09.24 12:00modify2480.1078.00679.0060.000
7442012.09.24 22:00close2480.1077.85179.0060.00019.9114642.40
7452012.09.25 04:00sell2490.1077.8450.0000.000
7462012.09.25 04:00modify2490.1077.84578.8450.000
7472012.09.25 11:00close2490.1077.77878.8450.0008.6114651.01
7482012.09.25 16:00sell2500.1077.7240.0000.000
7492012.09.25 16:00modify2500.1077.72478.6240.000
7502012.09.26 12:00close2500.1077.61578.6240.00013.3114664.32
7512012.10.08 18:00sell2510.1078.1470.0000.000
7522012.10.08 18:00modify2510.1078.14778.7470.000
7532012.10.11 07:00close2510.1078.03778.7470.00010.4614674.78
7542012.11.08 03:00sell2520.1079.9490.0000.000
7552012.11.08 03:00modify2520.1079.94980.6490.000
7562012.11.08 19:00close2520.1079.76080.6490.00023.7014698.48
7572012.11.13 00:00sell2530.1079.4770.0000.000
7582012.11.13 00:00modify2530.1079.47780.4770.000
7592012.11.13 03:00sell2540.1079.5880.0000.000
7602012.11.13 03:00modify2540.1079.58880.4880.000
7612012.11.13 04:00close2540.1079.47080.4880.00014.8514713.33
7622012.11.13 06:00close2530.1079.30780.4770.00021.4414734.77
7632012.11.27 03:00sell2550.1081.9480.0000.000
7642012.11.27 03:00modify2550.1081.94882.5480.000
7652012.11.28 08:00close2550.1081.83882.5480.00012.7114747.48
7662012.12.04 12:00sell2560.1082.0120.0000.000
7672012.12.04 12:00modify2560.1082.01282.7120.000
7682012.12.04 16:00close2560.1081.83982.7120.00021.1414768.62
7692013.01.08 23:00sell2570.1087.0530.0000.000
7702013.01.08 23:00modify2570.1087.05387.6530.000
7712013.01.09 01:00close2570.1086.85687.6530.00021.9514790.57
7722013.01.16 05:00sell2580.1088.2960.0000.000
7732013.01.16 05:00modify2580.1088.29688.8960.000
7742013.01.16 06:00close2580.1088.13188.8960.00018.7214809.29
7752013.01.16 10:00sell2590.1088.0950.0000.000
7762013.01.16 10:00modify2590.1088.09588.9950.000
7772013.01.16 11:00close2590.1087.98188.9950.00012.9614822.25
7782013.01.22 11:00sell2600.1088.8640.0000.000
7792013.01.22 11:00modify2600.1088.86489.4640.000
7802013.01.22 12:00close2600.1088.65189.4640.00024.0314846.28
7812013.01.22 19:00sell2610.1088.6100.0000.000
7822013.01.22 19:00modify2610.1088.61089.3100.000
7832013.01.22 21:00sell2620.1088.6940.0000.000
7842013.01.22 21:00modify2620.1088.69489.5940.000
7852013.01.23 02:00close2620.1088.53289.5940.00017.5714863.85
7862013.01.23 08:00close2610.1088.34189.3100.00029.7214893.58
7872013.01.23 12:00sell2630.1088.3320.0000.000
7882013.01.23 12:00modify2630.1088.33289.0320.000
7892013.01.24 06:00s/l2630.1089.03289.0320.000-80.6414812.93
7902013.02.08 14:00sell2640.1092.4500.0000.000
7912013.02.08 14:00modify2640.1092.45093.0500.000
7922013.02.08 15:00close2640.1092.34893.0500.00011.0514823.98
7932013.02.13 06:00sell2650.1093.0360.0000.000
7942013.02.13 06:00modify2650.1093.03693.6360.000
7952013.02.13 07:00close2650.1092.90893.6360.00013.7814837.76
7962013.02.13 16:00sell2660.1093.4630.0000.000
7972013.02.13 16:00modify2660.1093.46394.1630.000
7982013.02.14 01:00close2660.1093.23994.1630.00021.8414859.60
7992013.02.21 16:00sell2670.1093.1150.0000.000
8002013.02.21 16:00modify2670.1093.11593.8150.000
8012013.02.21 18:00close2670.1092.88693.8150.00024.6514884.25
8022013.02.25 23:00sell2680.1091.2880.0000.000
8032013.02.25 23:00modify2680.1091.28891.9880.000
8042013.02.26 00:00s/l2680.1091.98891.9880.000-76.9714807.28
8052013.02.26 06:00sell2690.1092.2050.0000.000
8062013.02.26 06:00modify2690.1092.20593.2050.000
8072013.02.26 07:00close2690.1092.06793.2050.00014.9914822.27
8082013.02.27 12:00sell2700.1091.6620.0000.000
8092013.02.27 12:00modify2700.1091.66292.5620.000
8102013.02.27 16:00close2700.1091.46392.5620.00021.7614844.03
8112013.03.15 19:00sell2710.1095.0890.0000.000
8122013.03.15 19:00modify2710.1095.08995.6890.000
8132013.03.18 01:00close2710.1094.59095.6890.00052.0214896.05
8142013.03.21 16:00sell2720.1095.2240.0000.000
8152013.03.21 16:00modify2720.1095.22495.9240.000
8162013.03.21 19:00close2720.1095.07095.9240.00016.2014912.25
8172013.03.22 05:00sell2730.1094.9010.0000.000
8182013.03.22 05:00modify2730.1094.90195.8010.000
8192013.03.22 09:00close2730.1094.70595.8010.00020.7014932.95
8202013.03.25 08:00sell2740.1094.8610.0000.000
8212013.03.25 08:00modify2740.1094.86195.8610.000
8222013.03.25 11:00close2740.1094.62195.8610.00025.3614958.31
8232013.03.25 18:00sell2750.1094.6030.0000.000
8242013.03.25 18:00modify2750.1094.60395.6030.000
8252013.03.25 19:00close2750.1094.34995.6030.00026.9214985.23
8262013.03.26 15:00sell2760.1094.2580.0000.000
8272013.03.26 15:00modify2760.1094.25895.1580.000
8282013.03.26 21:00sell2770.1094.4470.0000.000
8292013.03.26 21:00modify2770.1094.44795.4470.000
8302013.03.27 14:00close2770.1094.38395.4470.0006.0514991.28
8312013.03.27 15:00close2760.1094.19695.1580.0005.8514997.14
8322013.04.15 02:00sell2780.1098.3620.0000.000
8332013.04.15 02:00modify2780.1098.36298.9620.000
8342013.04.15 06:00close2780.1098.22298.9620.00014.2515011.39
8352013.04.15 12:00sell2790.1098.0700.0000.000
8362013.04.15 12:00modify2790.1098.07098.7700.000
8372013.04.15 14:00close2790.1097.74598.7700.00033.2515044.64
8382013.04.26 08:00sell2800.1098.7560.0000.000
8392013.04.26 08:00modify2800.1098.75699.3560.000
8402013.04.26 09:00close2800.1098.55399.3560.00020.6015065.24
8412013.04.26 14:00sell2810.1098.7040.0000.000
8422013.04.26 14:00modify2810.1098.70499.4040.000
8432013.04.26 16:00close2810.1098.32299.4040.00038.8515104.09
8442013.04.29 07:00sell2820.1097.4820.0000.000
8452013.04.29 07:00modify2820.1097.48298.4820.000
8462013.04.30 09:00sell2830.1097.7870.0000.000
8472013.04.30 09:00modify2830.1097.78798.7870.000
8482013.04.30 12:00close2830.1097.66698.7870.00012.3915116.48
8492013.05.01 03:00close2820.1097.28098.4820.00019.3015135.78
8502013.05.01 10:00sell2840.1097.4500.0000.000
8512013.05.01 10:00modify2840.1097.45098.4500.000
8522013.05.01 14:00sell2850.1097.5290.0000.000
8532013.05.01 14:00modify2850.1097.52998.4290.000
8542013.05.01 16:00close2850.1097.27298.4290.00026.4215162.20
8552013.05.01 16:00close2840.1097.27298.4500.00018.3015180.50
8562013.05.23 11:00sell2860.10101.9270.0000.000
8572013.05.23 11:00modify2860.10101.927102.5270.000
8582013.05.23 12:00close2860.10101.140102.5270.00077.8115258.31
8592013.05.23 15:00sell2870.10101.6180.0000.000
8602013.05.23 15:00modify2870.10101.618102.3180.000
8612013.05.23 18:00close2870.10101.440102.3180.00017.5515275.86
8622013.05.29 11:00sell2880.10101.6890.0000.000
8632013.05.29 11:00modify2880.10101.689102.6890.000
8642013.05.29 12:00close2880.10101.602102.6890.0008.5615284.42
8652013.05.29 18:00sell2890.10100.9000.0000.000
8662013.05.29 18:00modify2890.10100.900101.8000.000
8672013.05.30 00:00sell2900.10101.1370.0000.000
8682013.05.30 00:00modify2900.10101.137102.0370.000
8692013.05.30 03:00close2900.10100.956102.0370.00017.9315302.35
8702013.05.30 08:00sell2910.10100.9570.0000.000
8712013.05.30 08:00modify2910.10100.957101.9570.000
8722013.05.30 09:00close2890.10100.801101.8000.0007.6415309.99
8732013.05.30 09:00close2910.10100.801101.9570.00015.4815325.47
8742013.05.30 21:00sell2920.10100.8900.0000.000
8752013.05.30 21:00modify2920.10100.890101.6900.000
8762013.05.31 11:00close2920.10100.626101.6900.00025.5115350.98
8772013.06.07 09:00sell2930.1096.7780.0000.000
8782013.06.07 09:00modify2930.1096.77897.5780.000
8792013.06.07 11:00close2930.1096.59897.5780.00018.6315369.61
8802013.06.11 06:00sell2940.1098.1660.0000.000
8812013.06.11 06:00modify2940.1098.16698.7660.000
8822013.06.11 12:00close2940.1097.63398.7660.00054.5915424.20
8832013.06.13 01:00sell2950.1095.8500.0000.000
8842013.06.13 01:00modify2950.1095.85096.6500.000
8852013.06.13 03:00close2950.1095.49896.6500.00036.8615461.06
8862013.07.10 13:00sell2960.10100.0990.0000.000
8872013.07.10 13:00modify2960.10100.099100.6990.000
8882013.07.11 00:00close2960.1099.687100.6990.00039.1515500.21
8892013.07.16 11:00sell2970.1099.5900.0000.000
8902013.07.16 11:00modify2970.1099.590100.5900.000
8912013.07.16 14:00close2970.1099.344100.5900.00024.7615524.97
8922013.07.16 14:00sell2980.1099.3240.0000.000
8932013.07.16 14:00modify2980.1099.324100.1240.000
8942013.07.16 20:00close2980.1099.205100.1240.00012.0015536.97
8952013.07.22 23:00sell2990.1099.5150.0000.000
8962013.07.22 23:00modify2990.1099.515100.2150.000
8972013.07.23 03:00close2990.1099.337100.2150.00017.1915554.16
8982013.07.23 05:00sell3000.1099.5930.0000.000
8992013.07.23 05:00modify3000.1099.593100.2930.000
9002013.07.23 08:00close3000.1099.455100.2930.00013.8815568.04
9012013.07.23 21:00sell3010.1099.5350.0000.000
9022013.07.23 21:00modify3010.1099.535100.2350.000
9032013.07.24 00:00close3010.1099.410100.2350.00011.8415579.88
9042013.07.25 16:00sell3020.1099.6700.0000.000
9052013.07.25 16:00modify3020.1099.670100.2700.000
9062013.07.25 21:00close3020.1099.523100.2700.00014.7715594.65
9072013.07.25 21:00sell3030.1099.5030.0000.000
9082013.07.25 21:00modify3030.1099.503100.3030.000
9092013.07.25 23:00close3030.1099.166100.3030.00033.9815628.63
9102013.07.26 00:00sell3040.1099.2740.0000.000
9112013.07.26 00:00modify3040.1099.27499.9740.000
9122013.07.26 06:00close3040.1098.82799.9740.00045.2315673.86
9132013.07.26 09:00sell3050.1098.7470.0000.000
9142013.07.26 09:00modify3050.1098.74799.5470.000
9152013.07.26 14:00close3050.1098.54699.5470.00020.4015694.26
9162013.07.26 14:00sell3060.1098.5260.0000.000
9172013.07.26 14:00modify3060.1098.52699.4260.000
9182013.07.26 17:00close3060.1098.14299.4260.00039.1315733.39
9192013.08.05 13:00sell3070.1098.3460.0000.000
9202013.08.05 13:00modify3070.1098.34698.9460.000
9212013.08.06 04:00close3070.1098.02698.9460.00031.9115765.30
9222013.08.06 06:00sell3080.1097.9330.0000.000
9232013.08.06 06:00modify3080.1097.93398.8330.000
9242013.08.06 14:00sell3090.1098.1500.0000.000
9252013.08.06 14:00modify3090.1098.15098.8500.000
9262013.08.06 18:00close3090.1097.62598.8500.00053.7815819.08
9272013.08.06 18:00close3080.1097.62598.8330.00031.5515850.63
9282013.08.15 23:00sell3100.1097.2230.0000.000
9292013.08.15 23:00modify3100.1097.22397.9230.000
9302013.08.16 03:00close3100.1097.08497.9230.00013.5915864.22
9312013.08.16 04:00sell3110.1097.2360.0000.000
9322013.08.16 04:00modify3110.1097.23697.8360.000
9332013.08.16 15:00sell3120.1097.5370.0000.000
9342013.08.16 15:00modify3120.1097.53798.3370.000
9352013.08.16 16:00close3120.1097.33198.3370.00021.1615885.38
9362013.08.19 04:00s/l3110.1097.83697.8360.000-62.2015823.19
9372013.08.20 00:00sell3130.1097.5210.0000.000
9382013.08.20 00:00modify3130.1097.52198.2210.000
9392013.08.20 05:00sell3140.1097.7790.0000.000
9402013.08.20 05:00modify3140.1097.77998.7790.000
9412013.08.20 07:00close3140.1097.54298.7790.00024.3015847.49
9422013.08.20 09:00close3130.1097.25898.2210.00027.0415874.53
9432013.08.20 10:00sell3150.1097.3620.0000.000
9442013.08.20 10:00modify3150.1097.36298.1620.000
9452013.08.20 11:00close3150.1097.08698.1620.00028.4315902.96
9462013.08.20 14:00sell3160.1097.2690.0000.000
9472013.08.20 14:00modify3160.1097.26997.9690.000
9482013.08.20 15:00close3160.1097.13697.9690.00013.6915916.65
9492013.08.20 16:00sell3170.1097.3130.0000.000
9502013.08.20 16:00modify3170.1097.31398.0130.000
9512013.08.20 17:00close3170.1097.06798.0130.00025.3415941.99
9522013.08.21 03:00sell3180.1097.3120.0000.000
9532013.08.21 03:00modify3180.1097.31298.2120.000
9542013.08.21 05:00close3180.1097.22498.2120.0009.0515951.04
9552013.08.27 16:00sell3190.1097.4650.0000.000
9562013.08.27 16:00modify3190.1097.46598.1650.000
9572013.08.27 18:00close3190.1097.19898.1650.00027.4715978.51
9582013.08.27 19:00sell3200.1097.3010.0000.000
9592013.08.27 19:00modify3200.1097.30198.0010.000
9602013.08.27 21:00close3200.1097.09098.0010.00021.7316000.24
9612013.08.30 09:00sell3210.1098.1670.0000.000
9622013.08.30 09:00modify3210.1098.16799.1670.000
9632013.08.30 11:00close3210.1098.05999.1670.00011.0116011.25
9642013.09.12 05:00sell3220.1099.4980.0000.000
9652013.09.12 05:00modify3220.1099.498100.0980.000
9662013.09.12 13:00close3220.1099.371100.0980.00012.7816024.03
9672013.09.12 14:00sell3230.1099.3700.0000.000
9682013.09.12 14:00modify3230.1099.370100.0700.000
9692013.09.12 18:00close3230.1099.119100.0700.00025.3216049.35
9702013.09.18 12:00sell3240.1098.8420.0000.000
9712013.09.18 12:00modify3240.1098.84299.7420.000
9722013.09.18 12:00sell3250.1098.8420.0000.000
9732013.09.18 12:00modify3250.1098.84299.8420.000
9742013.09.18 22:00close3240.1097.97699.7420.00088.3916137.74
9752013.09.18 22:00close3250.1097.97699.8420.00088.3916226.13
9762013.09.23 11:00sell3260.1098.9380.0000.000
9772013.09.23 11:00modify3260.1098.93899.5380.000
9782013.09.23 16:00close3260.1098.80999.5380.00013.0616239.19
9792013.09.23 17:00sell3270.1098.8150.0000.000
9802013.09.23 17:00modify3270.1098.81599.5150.000
9812013.09.23 20:00sell3280.1098.8230.0000.000
9822013.09.23 20:00modify3280.1098.82399.5230.000
9832013.09.24 05:00close3270.1098.69399.5150.00011.6316250.82
9842013.09.24 15:00close3280.1098.60399.5230.00021.5816272.40
9852013.09.27 07:00sell3290.1098.7760.0000.000
9862013.09.27 07:00modify3290.1098.77699.5760.000
9872013.09.27 08:00close3290.1098.65899.5760.00011.9616284.36
9882013.09.30 15:00sell3300.1097.6070.0000.000
9892013.09.30 15:00modify3300.1097.60798.4070.000
9902013.09.30 21:00s/l3300.1098.40798.4070.000-81.4016202.96
9912013.10.17 14:00sell3310.1098.0270.0000.000
9922013.10.17 14:00modify3310.1098.02798.6270.000
9932013.10.17 15:00close3310.1097.89798.6270.00013.2816216.24
9942013.10.17 20:00sell3320.1097.9000.0000.000
9952013.10.17 20:00modify3320.1097.90098.6000.000
9962013.10.18 00:00sell3330.1097.8830.0000.000
9972013.10.18 00:00modify3330.1097.88398.5830.000
9982013.10.18 13:00close3330.1097.65498.5830.00023.4516239.69
9992013.10.18 13:00close3320.1097.65498.6000.00024.4616264.15
10002013.10.22 21:00sell3340.1098.0490.0000.000
10012013.10.22 21:00modify3340.1098.04998.6490.000
10022013.10.23 06:00close3340.1097.90398.6490.00014.1816278.33
10032013.10.23 06:00sell3350.1097.8830.0000.000
10042013.10.23 06:00modify3350.1097.88398.8830.000
10052013.10.23 07:00close3350.1097.56398.8830.00032.8016311.13
10062013.10.23 07:00sell3360.1097.5430.0000.000
10072013.10.23 07:00modify3360.1097.54398.2430.000
10082013.10.23 08:00close3360.1097.44298.2430.00010.3716321.50
10092013.10.23 15:00sell3370.1097.3700.0000.000
10102013.10.23 15:00modify3370.1097.37098.2700.000
10112013.10.23 17:00close3370.1097.26698.2700.00010.6916332.19
10122013.10.24 21:00sell3380.1097.3370.0000.000
10132013.10.24 21:00modify3380.1097.33798.3370.000
10142013.10.25 07:00close3380.1097.24698.3370.0008.6316340.83
10152013.10.29 07:00sell3390.1097.4940.0000.000
10162013.10.29 07:00modify3390.1097.49498.0940.000
10172013.10.29 19:00s/l3390.1098.09498.0940.000-61.1616279.67
10182013.11.08 03:00sell3400.1098.1800.0000.000
10192013.11.08 03:00modify3400.1098.18098.8800.000
10202013.11.08 16:00s/l3400.1098.88098.8800.000-71.0016208.67
10212013.12.04 21:00sell3410.10101.9670.0000.000
10222013.12.04 21:00modify3410.10101.967102.5670.000
10232013.12.05 19:00close3410.10101.832102.5670.00011.0816219.74
10242013.12.17 15:00sell3420.10102.9570.0000.000
10252013.12.17 15:00modify3420.10102.957103.6570.000
10262013.12.17 18:00close3420.10102.717103.6570.00023.3716243.11
10272014.01.03 05:00sell3430.10104.3030.0000.000
10282014.01.03 05:00modify3430.10104.303104.9030.000
10292014.01.06 02:00s/l3430.10104.903104.9030.000-57.9116185.20
10302014.01.10 21:00sell3440.10104.0060.0000.000
10312014.01.10 21:00modify3440.10104.006104.7060.000
10322014.01.13 00:00sell3450.10103.9670.0000.000
10332014.01.13 00:00modify3450.10103.967104.6670.000
10342014.01.13 04:00close3440.10103.568104.7060.00041.5616226.77
10352014.01.13 04:00close3450.10103.568104.6670.00038.5316265.30
10362014.01.13 08:00sell3460.10103.4640.0000.000
10372014.01.13 08:00modify3460.10103.464104.4640.000
10382014.01.13 16:00close3460.10103.201104.4640.00025.4816290.78
10392014.01.13 19:00sell3470.10103.3050.0000.000
10402014.01.13 19:00modify3470.10103.305104.3050.000
10412014.01.13 20:00close3470.10103.162104.3050.00013.8616304.64
10422014.01.14 21:00sell3480.10104.0690.0000.000
10432014.01.14 21:00modify3480.10104.069105.0690.000
10442014.01.15 02:00sell3490.10104.1830.0000.000
10452014.01.15 02:00modify3490.10104.183105.0830.000
10462014.01.15 03:00close3490.10104.107105.0830.0007.3016311.94
10472014.01.20 03:00close3480.10104.009105.0690.0001.4016313.34
10482014.01.20 22:00sell3500.10104.1420.0000.000
10492014.01.20 22:00modify3500.10104.142105.0420.000
10502014.01.23 15:00sell3510.10104.0480.0000.000
10512014.01.23 15:00modify3510.10104.048104.7480.000
10522014.01.23 16:00close3510.10103.719104.7480.00031.7216345.06
10532014.01.23 16:00close3500.10103.719105.0420.00037.1416382.20
10542014.01.23 16:00sell3520.10103.6990.0000.000
10552014.01.23 16:00modify3520.10103.699104.4990.000
10562014.01.23 16:00sell3530.10103.6990.0000.000
10572014.01.23 16:00modify3530.10103.699104.4990.000
10582014.01.23 17:00close3520.10103.556104.4990.00013.8116396.01
10592014.01.23 20:00close3530.10103.483104.4990.00020.8716416.88
10602014.01.23 20:00sell3540.10103.4630.0000.000
10612014.01.23 20:00modify3540.10103.463104.3630.000
10622014.01.23 21:00close3540.10103.082104.3630.00036.9616453.84
10632014.01.23 23:00sell3550.10103.1730.0000.000
10642014.01.23 23:00modify3550.10103.173104.1730.000
10652014.01.24 11:00close3550.10103.037104.1730.00012.4716466.31
10662014.02.04 11:00sell3560.10101.3420.0000.000
10672014.02.04 11:00modify3560.10101.342102.1420.000
10682014.02.05 15:00close3560.10101.100102.1420.00023.2116489.52
10692014.02.13 08:00sell3570.10102.0460.0000.000
10702014.02.13 08:00modify3570.10102.046102.7460.000
10712014.02.13 13:00close3570.10101.938102.7460.00010.5916500.11
10722014.02.13 17:00sell3580.10101.8610.0000.000
10732014.02.13 17:00modify3580.10101.861102.7610.000
10742014.02.14 08:00close3580.10101.686102.7610.00016.4816516.60
10752014.02.14 11:00sell3590.10101.8410.0000.000
10762014.02.14 11:00modify3590.10101.841102.8410.000
10772014.02.14 13:00sell3600.10101.8040.0000.000
10782014.02.14 13:00modify3600.10101.804102.7040.000
10792014.02.17 01:00close3600.10101.736102.7040.0005.9516522.55
10802014.02.17 02:00close3590.10101.548102.8410.00028.1216550.67
10812014.02.19 15:00sell3610.10101.9180.0000.000
10822014.02.19 15:00modify3610.10101.918102.9180.000
10832014.02.20 10:00close3610.10101.824102.9180.0007.0516557.72
10842014.02.27 12:00sell3620.10101.9100.0000.000
10852014.02.27 12:00modify3620.10101.910102.5100.000
10862014.02.28 06:00close3620.10101.808102.5100.0009.2916567.01
10872014.02.28 09:00sell3630.10101.8090.0000.000
10882014.02.28 09:00modify3630.10101.809102.8090.000
10892014.02.28 10:00close3630.10101.656102.8090.00015.0516582.06
10902014.02.28 14:00sell3640.10101.9090.0000.000
10912014.02.28 14:00modify3640.10101.909102.9090.000
10922014.02.28 22:00close3640.10101.809102.9090.0009.8216591.88
10932014.03.03 00:00sell3650.10101.4760.0000.000
10942014.03.03 00:00modify3650.10101.476102.4760.000
10952014.03.03 02:00close3650.10101.349102.4760.00012.5316604.41
10962014.03.03 06:00sell3660.10101.4020.0000.000
10972014.03.03 06:00modify3660.10101.402102.3020.000
10982014.03.03 12:00close3660.10101.287102.3020.00011.3516615.76
10992014.03.12 14:00sell3670.10102.6710.0000.000
11002014.03.12 14:00modify3670.10102.671103.2710.000
11012014.03.13 10:00close3670.10102.571103.2710.0007.5716623.32
11022014.03.17 11:00sell3680.10101.5510.0000.000
11032014.03.17 11:00modify3680.10101.551102.5510.000
11042014.03.18 12:00close3680.10101.488102.5510.0005.4816628.81
11052014.03.27 01:00sell3690.10102.0590.0000.000
11062014.03.27 01:00modify3690.10102.059102.7590.000
11072014.03.27 02:00sell3700.10102.0340.0000.000
11082014.03.27 02:00modify3700.10102.034102.8340.000
11092014.03.27 03:00close3690.10101.928102.7590.00012.8516641.66
11102014.03.27 04:00close3700.10101.911102.8340.00012.0716653.73
11112014.03.27 07:00sell3710.10102.0170.0000.000
11122014.03.27 07:00modify3710.10102.017102.7170.000
11132014.03.27 07:00sell3720.10102.0170.0000.000
11142014.03.27 07:00modify3720.10102.017102.7170.000
11152014.03.28 17:00s/l3710.10102.717102.7170.000-68.8816584.85
11162014.03.28 17:00s/l3720.10102.717102.7170.000-68.8816515.97
11172014.04.07 18:00sell3730.10103.1180.0000.000
11182014.04.07 18:00modify3730.10103.118103.8180.000
11192014.04.08 04:00close3730.10102.872103.8180.00023.1816539.15
11202014.04.10 15:00sell3740.10101.6560.0000.000
11212014.04.10 15:00modify3740.10101.656102.5560.000
11222014.04.10 18:00close3740.10101.529102.5560.00012.5116551.66
11232014.04.23 17:00sell3750.10102.3620.0000.000
11242014.04.23 17:00modify3750.10102.362102.9620.000
11252014.04.24 08:00sell3760.10102.2960.0000.000
11262014.04.24 08:00modify3760.10102.296103.0960.000
11272014.04.24 17:00close3750.10102.212102.9620.00012.5016564.16
11282014.04.24 18:00sell3770.10102.2230.0000.000
11292014.04.24 18:00modify3770.10102.223102.9230.000
11302014.04.24 18:00sell3780.10102.2230.0000.000
11312014.04.24 18:00modify3780.10102.223102.9230.000
11322014.04.25 14:00close3760.10102.088103.0960.00019.6416583.80
11332014.04.25 14:00close3770.10102.088102.9230.00012.4916596.29
11342014.04.25 14:00close3780.10102.088102.9230.00012.4916608.78
11352014.04.29 02:00sell3790.10102.4800.0000.000
11362014.04.29 02:00modify3790.10102.480103.4800.000
11372014.04.29 18:00sell3800.10102.5410.0000.000
11382014.04.29 18:00modify3800.10102.541103.4410.000
11392014.04.30 06:00close3800.10102.347103.4410.00018.2316627.02
11402014.04.30 06:00close3790.10102.347103.4800.00012.2716639.29
11412014.04.30 21:00sell3810.10102.1250.0000.000
11422014.04.30 21:00modify3810.10102.125102.8250.000
11432014.05.01 05:00sell3820.10102.1890.0000.000
11442014.05.01 05:00modify3820.10102.189103.0890.000
11452014.05.02 16:00s/l3810.10102.825102.8250.000-71.0116568.28
11462014.05.05 03:00sell3830.10102.1990.0000.000
11472014.05.05 03:00modify3830.10102.199102.8990.000
11482014.05.05 05:00close3830.10101.900102.8990.00029.3416597.62
11492014.05.05 05:00close3820.10101.900103.0890.00026.9016624.52
11502014.05.05 09:00sell3840.10101.9470.0000.000
11512014.05.05 09:00modify3840.10101.947102.9470.000
11522014.05.05 16:00sell3850.10101.9110.0000.000
11532014.05.05 16:00modify3850.10101.911102.9110.000
11542014.05.06 02:00sell3860.10102.1370.0000.000
11552014.05.06 02:00modify3860.10102.137103.0370.000
11562014.05.06 07:00close3860.10102.057103.0370.0007.8416632.36
11572014.05.06 14:00close3850.10101.835102.9110.0006.7316639.09
11582014.05.06 14:00sell3870.10101.8150.0000.000
11592014.05.06 14:00modify3870.10101.815102.6150.000
11602014.05.06 15:00close3840.10101.795102.9470.00014.2016653.30
11612014.05.06 16:00close3870.10101.619102.6150.00019.2916672.59
11622014.05.14 15:00sell3880.10101.8160.0000.000
11632014.05.14 15:00modify3880.10101.816102.5160.000
11642014.05.15 17:00close3880.10101.684102.5160.00010.8016683.38
11652014.05.29 15:00sell3890.10101.5800.0000.000
11662014.05.29 15:00modify3890.10101.580102.2800.000
11672014.06.02 17:00s/l3890.10102.280102.2800.000-69.9616613.43
11682014.06.10 08:00sell3900.10102.3040.0000.000
11692014.06.10 08:00modify3900.10102.304102.9040.000
11702014.06.11 13:00close3900.10102.060102.9040.00023.1816636.61
11712014.06.13 22:00sell3910.10102.0100.0000.000
11722014.06.13 22:00modify3910.10102.010103.0100.000
11732014.06.16 05:00close3910.10101.856103.0100.00014.3916651.00
11742014.06.16 05:00sell3920.10101.8360.0000.000
11752014.06.16 05:00modify3920.10101.836102.7360.000
11762014.06.16 07:00close3920.10101.776102.7360.0005.9016656.90
11772014.06.19 02:00sell3930.10101.9210.0000.000
11782014.06.19 02:00modify3930.10101.921102.5210.000
11792014.06.19 10:00close3930.10101.768102.5210.00015.0316671.93
11802014.06.19 19:00sell3940.10101.8380.0000.000
11812014.06.19 19:00modify3940.10101.838102.7380.000
11822014.06.23 11:00sell3950.10101.8650.0000.000
11832014.06.23 11:00modify3950.10101.865102.6650.000
11842014.06.23 15:00sell3960.10101.8310.0000.000
11852014.06.23 15:00modify3960.10101.831102.5310.000
11862014.06.23 20:00sell3970.10101.9070.0000.000
11872014.06.23 20:00modify3970.10101.907102.6070.000
11882014.06.25 15:00sell3980.10101.9020.0000.000
11892014.06.25 15:00modify3980.10101.902102.7020.000
11902014.06.25 16:00close3950.10101.705102.6650.00014.2716686.20
11912014.06.25 16:00close3960.10101.705102.5310.00010.9316697.14
11922014.06.25 16:00close3980.10101.705102.7020.00019.3716716.51
11932014.06.25 16:00close3970.10101.705102.6070.00018.4016734.91
11942014.06.25 16:00close3940.10101.705102.7380.00010.1716745.08
11952014.06.26 23:00sell3990.10101.6960.0000.000
11962014.06.26 23:00modify3990.10101.696102.4960.000
11972014.06.27 06:00close3990.10101.521102.4960.00016.5116761.59
11982014.07.08 22:00sell4000.10101.5240.0000.000
11992014.07.08 22:00modify4000.10101.524102.2240.000
12002014.07.09 15:00sell4010.10101.6750.0000.000
12012014.07.09 15:00modify4010.10101.675102.6750.000
12022014.07.10 12:00close4000.10101.404102.2240.0008.9216770.51
12032014.07.10 12:00close4010.10101.404102.6750.00024.5416795.05
12042014.07.10 15:00sell4020.10101.3470.0000.000
12052014.07.10 15:00modify4020.10101.347102.3470.000
12062014.07.10 16:00close4020.10101.122102.3470.00022.2516817.30
12072014.07.10 19:00sell4030.10101.2540.0000.000
12082014.07.10 19:00modify4030.10101.254102.2540.000
12092014.07.11 02:00sell4040.10101.2530.0000.000
12102014.07.11 02:00modify4040.10101.253102.1530.000
12112014.07.17 22:00sell4050.10101.2810.0000.000
12122014.07.17 22:00modify4050.10101.281101.9810.000
12132014.07.18 00:00close4040.10101.174102.1530.0002.7116820.01
12142014.07.18 00:00close4030.10101.174102.2540.0002.0916822.10
12152014.07.18 00:00sell4060.10101.1540.0000.000
12162014.07.18 00:00modify4060.10101.154102.0540.000
12172014.07.18 02:00close4050.10101.135101.9810.00013.7116835.81
12182014.07.23 15:00sell4070.10101.3810.0000.000
12192014.07.23 15:00modify4070.10101.381102.1810.000
12202014.07.29 16:00s/l4060.10102.054102.0540.000-94.7416741.07
12212014.07.30 11:00s/l4070.10102.181102.1810.000-83.3916657.68
12222014.08.06 12:00sell4080.10102.4280.0000.000
12232014.08.06 12:00modify4080.10102.428103.0280.000
12242014.08.06 20:00close4080.10102.140103.0280.00028.2016685.88
12252014.08.12 05:00sell4090.10102.2930.0000.000
12262014.08.12 05:00modify4090.10102.293103.2930.000
12272014.08.12 09:00sell4100.10102.2590.0000.000
12282014.08.12 09:00modify4100.10102.259103.1590.000
12292014.08.12 16:00close4100.10102.185103.1590.0007.2416693.12
12302014.08.12 16:00close4090.10102.185103.2930.00010.5716703.69
12312014.08.28 07:00sell4110.10103.7490.0000.000
12322014.08.28 07:00modify4110.10103.749104.3490.000
12332014.08.28 14:00close4110.10103.624104.3490.00012.0616715.75
12342014.08.28 18:00sell4120.10103.7350.0000.000
12352014.08.28 18:00modify4120.10103.735104.4350.000
12362014.09.02 05:00s/l4120.10104.435104.4350.000-69.0316646.72
12372014.09.26 03:00sell4130.10108.6160.0000.000
12382014.09.26 03:00modify4130.10108.616109.2160.000
12392014.09.26 16:00s/l4130.10109.216109.2160.000-54.9116591.81
12402014.10.02 10:00sell4140.10108.8510.0000.000
12412014.10.02 10:00modify4140.10108.851109.5510.000
12422014.10.02 12:00close4140.10108.406109.5510.00041.0516632.86
12432014.10.06 23:00sell4150.10108.8110.0000.000
12442014.10.06 23:00modify4150.10108.811109.5110.000
12452014.10.07 07:00sell4160.10109.0950.0000.000
12462014.10.07 07:00modify4160.10109.095109.9950.000
12472014.10.07 08:00close4160.10108.961109.9950.00012.3016645.16
12482014.10.07 09:00close4150.10108.567109.5110.00021.7416666.90
12492014.10.07 14:00sell4170.10108.6520.0000.000
12502014.10.07 14:00modify4170.10108.652109.3520.000
12512014.10.07 15:00close4170.10108.542109.3520.00010.1316677.03
12522014.10.07 23:00sell4180.10108.0270.0000.000
12532014.10.07 23:00modify4180.10108.027109.0270.000
12542014.10.08 03:00sell4190.10108.0570.0000.000
12552014.10.08 03:00modify4190.10108.057109.0570.000
12562014.10.09 07:00close4190.10107.939109.0570.0008.7516685.78
12572014.10.09 10:00close4180.10107.717109.0270.00025.8716711.65
12582014.10.10 03:00sell4200.10107.8200.0000.000
12592014.10.10 03:00modify4200.10107.820108.8200.000
12602014.10.10 04:00close4200.10107.749108.8200.0006.5916718.24
12612014.10.10 07:00sell4210.10107.7840.0000.000
12622014.10.10 07:00modify4210.10107.784108.6840.000
12632014.10.13 00:00close4210.10107.561108.6840.00020.0016738.24
12642014.11.26 10:00sell4220.10117.7300.0000.000
12652014.11.26 10:00modify4220.10117.730118.3300.000
12662014.11.26 18:00close4220.10117.544118.3300.00015.8216754.06
12672014.11.27 01:00sell4230.10117.5830.0000.000
12682014.11.27 01:00modify4230.10117.583118.2830.000
12692014.11.27 06:00close4230.10117.381118.2830.00017.2116771.27
12702014.12.10 05:00sell4240.10119.4650.0000.000
12712014.12.10 05:00modify4240.10119.465120.1650.000
12722014.12.10 06:00close4240.10119.273120.1650.00016.1016787.37
12732014.12.12 11:00sell4250.10118.5110.0000.000
12742014.12.12 11:00modify4250.10118.511119.2110.000
12752014.12.12 12:00close4250.10118.370119.2110.00011.9116799.28
12762014.12.15 09:00sell4260.10118.2400.0000.000
12772014.12.15 09:00modify4260.10118.240119.2400.000
12782014.12.15 19:00close4260.10117.756119.2400.00041.1016840.38
12792014.12.16 18:00sell4270.10117.1920.0000.000
12802014.12.16 18:00modify4270.10117.192117.9920.000
12812014.12.16 23:00close4270.10116.632117.9920.00048.0116888.39
12822014.12.30 15:00sell4280.10119.5370.0000.000
12832014.12.30 15:00modify4280.10119.537120.4370.000
12842014.12.30 17:00close4280.10119.153120.4370.00032.2316920.62
12852014.12.30 18:00sell4290.10119.3620.0000.000
12862014.12.30 18:00modify4290.10119.362120.0620.000
12872015.01.02 03:00s/l4290.10120.062120.0620.000-61.9316858.69
12882015.01.05 17:00sell4300.10119.4740.0000.000
12892015.01.05 17:00modify4300.10119.474120.0740.000
12902015.01.06 01:00close4300.10119.297120.0740.00014.1116872.80
12912015.01.06 02:00sell4310.10119.4090.0000.000
12922015.01.06 02:00modify4310.10119.409120.1090.000
12932015.01.06 03:00close4310.10119.177120.1090.00019.4716892.27
12942015.01.08 04:00sell4320.10119.6810.0000.000
12952015.01.08 04:00modify4320.10119.681120.6810.000
12962015.01.08 16:00close4320.10119.461120.6810.00018.4216910.69
12972015.01.08 18:00sell4330.10119.6720.0000.000
12982015.01.08 18:00modify4330.10119.672120.6720.000
12992015.01.08 19:00close4330.10119.524120.6720.00012.3816923.07
13002015.01.08 23:00sell4340.10119.6330.0000.000
13012015.01.08 23:00modify4340.10119.633120.5330.000
13022015.01.08 23:00sell4350.10119.6330.0000.000
13032015.01.08 23:00modify4350.10119.633120.6330.000
13042015.01.09 05:00close4340.10119.498120.5330.00010.5716933.64
13052015.01.09 05:00close4350.10119.498120.6330.00010.5716944.21
13062015.01.09 08:00sell4360.10119.3200.0000.000
13072015.01.09 08:00modify4360.10119.320119.9200.000
13082015.01.09 14:00sell4370.10119.2510.0000.000
13092015.01.09 14:00modify4370.10119.251120.0510.000
13102015.01.09 15:00close4360.10119.197119.9200.00010.3216954.53
13112015.01.09 18:00close4370.10118.876120.0510.00031.5516986.08
13122015.01.09 18:00sell4380.10118.8560.0000.000
13132015.01.09 18:00modify4380.10118.856119.7560.000
13142015.01.09 19:00close4380.10118.669119.7560.00015.7617001.84
13152015.01.12 09:00sell4390.10118.2550.0000.000
13162015.01.12 09:00modify4390.10118.255119.0550.000
13172015.01.12 12:00s/l4390.10119.055119.0550.000-67.1516934.69
13182015.01.23 19:00sell4400.10117.7990.0000.000
13192015.01.23 19:00modify4400.10117.799118.4990.000
13202015.01.26 01:00close4400.10117.644118.4990.00012.4516947.15
13212015.01.26 04:00sell4410.10117.7270.0000.000
13222015.01.26 04:00modify4410.10117.727118.5270.000
13232015.01.26 06:00close4410.10117.585118.5270.00012.0816959.23
13242015.01.26 23:00sell4420.10118.4670.0000.000
13252015.01.26 23:00modify4420.10118.467119.3670.000
13262015.01.27 04:00close4420.10118.385119.3670.0006.2016965.43
13272015.01.27 16:00sell4430.10117.4250.0000.000
13282015.01.27 16:00modify4430.10117.425118.0250.000
13292015.01.27 19:00sell4440.10117.6100.0000.000
13302015.01.27 19:00modify4440.10117.610118.4100.000
13312015.01.28 03:00s/l4430.10118.025118.0250.000-51.6516913.78
13322015.01.28 23:00close4440.10117.470118.4100.00011.1916924.97
13332015.01.30 11:00sell4450.10117.6770.0000.000
13342015.01.30 11:00modify4450.10117.677118.3770.000
13352015.01.30 13:00sell4460.10117.5690.0000.000
13362015.01.30 13:00modify4460.10117.569118.3690.000
13372015.01.30 16:00close4460.10117.454118.3690.0009.7916934.76
13382015.01.30 16:00close4450.10117.454118.3770.00018.9916953.75
13392015.02.02 09:00sell4470.10117.6100.0000.000
13402015.02.02 09:00modify4470.10117.610118.4100.000
13412015.02.02 18:00close4470.10117.266118.4100.00029.3416983.09
13422015.02.02 22:00sell4480.10117.2170.0000.000
13432015.02.02 22:00modify4480.10117.217118.0170.000
13442015.02.03 08:00close4480.10117.008118.0170.00017.1317000.23
13452015.02.03 14:00sell4490.10117.4250.0000.000
13462015.02.03 14:00modify4490.10117.425118.4250.000
13472015.02.03 16:00sell4500.10117.6890.0000.000
13482015.02.03 16:00modify4500.10117.689118.6890.000
13492015.02.03 18:00close4500.10117.538118.6890.00012.8517013.08
13502015.02.04 12:00close4490.10117.288118.4250.00010.9517024.03
13512015.02.16 05:00sell4510.10118.6000.0000.000
13522015.02.16 05:00modify4510.10118.600119.3000.000
13532015.02.16 06:00close4510.10118.420119.3000.00015.2017039.23
13542015.02.19 00:00sell4520.10118.7710.0000.000
13552015.02.19 00:00modify4520.10118.771119.3710.000
13562015.02.19 04:00close4520.10118.649119.3710.00010.2817049.51
13572015.02.19 08:00sell4530.10118.6540.0000.000
13582015.02.19 08:00modify4530.10118.654119.3540.000
13592015.02.20 17:00close4530.10118.337119.3540.00026.0617075.57
13602015.02.25 12:00sell4540.10118.7120.0000.000
13612015.02.25 12:00modify4540.10118.712119.4120.000
13622015.02.25 19:00sell4550.10118.8690.0000.000
13632015.02.25 19:00modify4550.10118.869119.7690.000
13642015.02.26 05:00sell4560.10118.8860.0000.000
13652015.02.26 05:00modify4560.10118.886119.8860.000
13662015.02.26 11:00close4550.10118.754119.7690.0007.5017083.07
13672015.02.26 12:00close4560.10118.724119.8860.00013.6517096.72
13682015.02.26 20:00s/l4540.10119.412119.4120.000-60.7817035.93
13692015.03.17 16:00sell4570.10121.2120.0000.000
13702015.03.17 16:00modify4570.10121.212121.8120.000
13712015.03.18 18:00close4570.10121.077121.8120.00010.4217046.35
13722015.03.23 16:00sell4580.10119.8250.0000.000
13732015.03.23 16:00modify4580.10119.825120.8250.000
13742015.03.23 17:00close4580.10119.717120.8250.0009.0217055.37
13752015.03.24 00:00sell4590.10119.6960.0000.000
13762015.03.24 00:00modify4590.10119.696120.6960.000
13772015.03.24 01:00sell4600.10119.6900.0000.000
13782015.03.24 01:00modify4600.10119.690120.5900.000
13792015.03.24 02:00close4590.10119.631120.6960.0005.4317060.80
13802015.03.24 09:00close4600.10119.573120.5900.0009.7817070.58
13812015.04.02 09:00sell4610.10119.5260.0000.000
13822015.04.02 09:00modify4610.10119.526120.1260.000
13832015.04.02 11:00sell4620.10119.5160.0000.000
13842015.04.02 11:00modify4620.10119.516120.3160.000
13852015.04.03 16:00close4620.10118.903120.3160.00050.8217121.41
13862015.04.03 16:00close4610.10118.903120.1260.00051.6717173.08
13872015.04.03 18:00sell4630.10118.8930.0000.000
13882015.04.03 18:00modify4630.10118.893119.5930.000
13892015.04.06 23:00s/l4630.10119.593119.5930.000-59.3217113.76
13902015.04.14 17:00sell4640.10119.3140.0000.000
13912015.04.14 17:00modify4640.10119.314120.0140.000
13922015.04.14 18:00close4640.10119.154120.0140.00013.4317127.19
13932015.04.16 11:00sell4650.10119.2870.0000.000
13942015.04.16 11:00modify4650.10119.287120.2870.000
13952015.04.16 13:00close4650.10119.196120.2870.0007.6317134.82
13962015.04.16 22:00sell4660.10118.8370.0000.000
13972015.04.16 22:00modify4660.10118.837119.7370.000
13982015.04.17 13:00close4660.10118.714119.7370.0009.6317144.45
13992015.04.24 08:00sell4670.10119.5000.0000.000
14002015.04.24 08:00modify4670.10119.500120.2000.000
14012015.04.24 10:00close4670.10119.196120.2000.00025.5017169.95
14022015.04.24 22:00sell4680.10118.8640.0000.000
14032015.04.24 22:00modify4680.10118.864119.7640.000
14042015.04.24 23:00sell4690.10118.8540.0000.000
14052015.04.24 23:00modify4690.10118.854119.5540.000
14062015.04.27 20:00sell4700.10118.9240.0000.000
14072015.04.27 20:00modify4700.10118.924119.9240.000
14082015.04.28 16:00sell4710.10119.0260.0000.000
14092015.04.28 16:00modify4710.10119.026119.9260.000
14102015.04.28 18:00close4710.10118.829119.9260.00016.5817186.53
14112015.04.28 18:00close4700.10118.829119.9240.0007.2617193.79
14122015.04.29 20:00close4690.10118.719119.5540.0009.1917202.98
14132015.04.29 20:00close4680.10118.719119.7640.00010.0317213.01
14142015.05.07 09:00sell4720.10119.4600.0000.000
14152015.05.07 09:00modify4720.10119.460120.1600.000
14162015.05.07 12:00close4720.10119.335120.1600.00010.4717223.48
14172015.05.11 00:00sell4730.10119.6330.0000.000
14182015.05.11 00:00modify4730.10119.633120.3330.000
14192015.05.13 04:00sell4740.10119.7690.0000.000
14202015.05.13 04:00modify4740.10119.769120.3690.000
14212015.05.13 16:00close4730.10119.363120.3330.00021.1617244.64
14222015.05.13 16:00close4740.10119.363120.3690.00034.0117278.65
14232015.05.13 17:00sell4750.10119.2380.0000.000
14242015.05.13 17:00modify4750.10119.238119.9380.000
14252015.05.13 18:00close4750.10119.104119.9380.00011.2517289.90
14262015.05.15 19:00sell4760.10119.3480.0000.000
14272015.05.15 19:00modify4760.10119.348120.3480.000
14282015.05.15 22:00close4760.10119.277120.3480.0005.9517295.85
14292015.05.18 05:00sell4770.10119.7070.0000.000
14302015.05.18 05:00modify4770.10119.707120.6070.000
14312015.05.18 05:00sell4780.10119.7070.0000.000
14322015.05.18 05:00modify4780.10119.707120.7070.000
14332015.05.18 07:00close4770.10119.645120.6070.0005.1817301.03
14342015.05.18 10:00close4780.10119.626120.7070.0006.7717307.80
14352015.06.09 06:00sell4790.10124.4630.0000.000
14362015.06.09 06:00modify4790.10124.463125.0630.000
14372015.06.09 09:00close4790.10124.293125.0630.00013.6817321.48
14382015.06.09 19:00sell4800.10124.1620.0000.000
14392015.06.09 19:00modify4800.10124.162124.8620.000
14402015.06.10 08:00close4800.10123.006124.8620.00093.2517414.73
14412015.06.12 21:00sell4810.10123.4050.0000.000
14422015.06.12 21:00modify4810.10123.405124.4050.000
14432015.06.15 01:00close4810.10123.227124.4050.00013.7117428.44
14442015.06.15 13:00sell4820.10123.5360.0000.000
14452015.06.15 13:00modify4820.10123.536124.5360.000
14462015.06.15 16:00close4820.10123.410124.5360.00010.2117438.65
14472015.06.18 05:00sell4830.10123.2380.0000.000
14482015.06.18 05:00modify4830.10123.238123.8380.000
14492015.06.18 06:00close4830.10123.081123.8380.00012.7617451.41
14502015.06.18 08:00sell4840.10123.0890.0000.000
14512015.06.18 08:00modify4840.10123.089123.8890.000
14522015.06.18 10:00sell4850.10123.0670.0000.000
14532015.06.18 10:00modify4850.10123.067123.7670.000
14542015.06.18 11:00close4840.10122.867123.8890.00018.0717469.48
14552015.06.18 11:00close4850.10122.867123.7670.00016.2817485.76
14562015.06.18 18:00sell4860.10122.9700.0000.000
14572015.06.18 18:00modify4860.10122.970123.7700.000
14582015.06.19 17:00close4860.10122.671123.7700.00023.6417509.41
14592015.06.26 09:00sell4870.10123.3530.0000.000
14602015.06.26 09:00modify4870.10123.353124.0530.000
14612015.06.26 10:00sell4880.10123.4220.0000.000
14622015.06.26 10:00modify4880.10123.422124.2220.000
14632015.06.29 01:00close4880.10122.721124.2220.00056.3917565.80
14642015.06.29 01:00close4870.10122.721124.0530.00050.7717616.57
14652015.06.29 03:00sell4890.10122.5810.0000.000
14662015.06.29 03:00modify4890.10122.581123.2810.000
14672015.06.29 06:00sell4900.10123.1060.0000.000
14682015.06.29 06:00modify4900.10123.106123.8060.000
14692015.06.29 07:00close4900.10122.894123.8060.00017.2517633.82
14702015.06.29 09:00close4890.10122.438123.2810.00011.6817645.50
14712015.06.29 18:00sell4910.10122.6460.0000.000
14722015.06.29 18:00modify4910.10122.646123.6460.000
14732015.06.29 20:00close4910.10122.472123.6460.00014.2117659.71
14742015.06.30 10:00sell4920.10122.3700.0000.000
14752015.06.30 10:00modify4920.10122.370123.3700.000
14762015.06.30 11:00close4920.10122.250123.3700.0009.8217669.53
14772015.07.03 13:00sell4930.10122.9220.0000.000
14782015.07.03 13:00modify4930.10122.922123.6220.000
14792015.07.03 16:00close4930.10122.794123.6220.00010.4217679.95
14802015.07.06 05:00sell4940.10122.6860.0000.000
14812015.07.06 05:00modify4940.10122.686123.4860.000
14822015.07.06 07:00close4940.10122.508123.4860.00014.5317694.48
14832015.07.06 08:00sell4950.10122.3190.0000.000
14842015.07.06 08:00modify4950.10122.319123.2190.000
14852015.07.07 18:00close4950.10122.219123.2190.0007.4517701.93
14862015.07.08 21:00sell4960.10120.7710.0000.000
14872015.07.08 21:00modify4960.10120.771121.5710.000
14882015.07.09 01:00close4960.10120.599121.5710.00012.0817714.01
14892015.07.22 16:00sell4970.10123.7850.0000.000
14902015.07.22 16:00modify4970.10123.785124.4850.000
14912015.07.23 11:00sell4980.10123.7840.0000.000
14922015.07.23 11:00modify4980.10123.784124.3840.000
14932015.07.27 04:00close4970.10123.657124.4850.0006.7117720.72
14942015.07.27 04:00close4980.10123.657124.3840.0008.8117729.53
14952015.07.27 11:00sell4990.10123.2790.0000.000
14962015.07.27 11:00modify4990.10123.279123.9790.000
14972015.07.27 16:00close4990.10123.175123.9790.0008.4417737.97
14982015.07.31 03:00sell5000.10124.0650.0000.000
14992015.07.31 03:00modify5000.10124.065124.9650.000
15002015.07.31 03:00sell5010.10124.0650.0000.000
15012015.07.31 03:00modify5010.10124.065125.0650.000
15022015.07.31 06:00close5000.10124.004124.9650.0004.9217742.89
15032015.07.31 07:00close5010.10123.930125.0650.00010.8917753.78
15042015.08.12 15:00sell5020.10124.1620.0000.000
15052015.08.12 15:00modify5020.10124.162124.7620.000
15062015.08.12 17:00close5020.10124.015124.7620.00011.8517765.63
15072015.08.12 20:00sell5030.10123.9500.0000.000
15082015.08.12 20:00modify5030.10123.950124.6500.000
15092015.08.13 00:00sell5040.10124.1950.0000.000
15102015.08.13 00:00modify5040.10124.195124.8950.000
15112015.08.18 21:00sell5050.10124.3690.0000.000
15122015.08.18 21:00modify5050.10124.369125.2690.000
15132015.08.19 07:00close5050.10124.241125.2690.0009.5717775.21
15142015.08.19 11:00sell5060.10124.2460.0000.000
15152015.08.19 11:00modify5060.10124.246125.2460.000
15162015.08.19 20:00close5060.10124.075125.2460.00013.7817788.99
15172015.08.19 21:00close5040.10123.835124.8950.00026.1617815.14
15182015.08.19 22:00close5030.10123.752124.6500.00010.9017826.05
15192015.08.20 00:00sell5070.10123.7780.0000.000
15202015.08.20 00:00modify5070.10123.778124.6780.000
15212015.08.20 01:00sell5080.10123.8790.0000.000
15222015.08.20 01:00modify5080.10123.879124.6790.000
15232015.08.20 07:00sell5090.10123.9300.0000.000
15242015.08.20 07:00modify5090.10123.930124.9300.000
15252015.08.20 17:00close5090.10123.828124.9300.0008.2417834.29
15262015.08.20 18:00close5080.10123.625124.6790.00020.5517854.84
15272015.08.20 18:00close5070.10123.625124.6780.00012.3817867.22
15282015.09.14 08:00sell5100.10120.3280.0000.000
15292015.09.14 08:00modify5100.10120.328121.0280.000
15302015.09.14 11:00close5100.10120.166121.0280.00013.4817880.70
15312015.09.15 19:00sell5110.10120.2940.0000.000
15322015.09.15 19:00modify5110.10120.294121.2940.000
15332015.09.16 09:00close5110.10120.127121.2940.00013.1717893.87
15342015.09.17 04:00sell5120.10120.5210.0000.000
15352015.09.17 04:00modify5120.10120.521121.4210.000
15362015.09.17 22:00close5120.10120.238121.4210.00023.5417917.41
15372015.09.18 01:00sell5130.10120.1830.0000.000
15382015.09.18 01:00modify5130.10120.183120.7830.000
15392015.09.18 04:00close5130.10119.795120.7830.00032.3917949.80
15402015.09.18 10:00sell5140.10119.6740.0000.000
15412015.09.18 10:00modify5140.10119.674120.3740.000
15422015.09.18 11:00close5140.10119.440120.3740.00019.5917969.39
15432015.09.22 14:00sell5150.10119.9170.0000.000
15442015.09.22 14:00modify5150.10119.917120.6170.000
15452015.09.22 16:00sell5160.10119.8540.0000.000
15462015.09.22 16:00modify5160.10119.854120.6540.000
15472015.09.23 08:00close5150.10119.759120.6170.00012.4617981.85
15482015.09.23 18:00sell5170.10120.4980.0000.000
15492015.09.23 18:00modify5170.10120.498121.4980.000
15502015.09.23 19:00close5170.10120.126121.4980.00030.9718012.82
15512015.09.24 14:00close5160.10119.630120.6540.00015.8118028.63
15522015.09.28 03:00sell5180.10120.3830.0000.000
15532015.09.28 03:00modify5180.10120.383121.3830.000
15542015.09.28 09:00close5180.10120.303121.3830.0006.6518035.28
15552015.09.29 02:00sell5190.10119.9070.0000.000
15562015.09.29 02:00modify5190.10119.907120.6070.000
15572015.09.29 04:00close5190.10119.716120.6070.00015.9518051.23
15582015.10.07 12:00sell5200.10120.0360.0000.000
15592015.10.07 12:00modify5200.10120.036120.7360.000
15602015.10.07 19:00close5200.10119.914120.7360.00010.1718061.40
15612015.10.08 06:00sell5210.10119.9210.0000.000
15622015.10.08 06:00modify5210.10119.921120.6210.000
15632015.10.08 10:00close5210.10119.771120.6210.00012.5218073.92
15642015.10.08 14:00sell5220.10119.8140.0000.000
15652015.10.08 14:00modify5220.10119.814120.8140.000
15662015.10.09 05:00sell5230.10119.9530.0000.000
15672015.10.09 05:00modify5230.10119.953120.8530.000
15682015.10.12 05:00sell5240.10120.1540.0000.000
15692015.10.12 05:00modify5240.10120.154121.1540.000
15702015.10.12 18:00close5240.10119.948121.1540.00017.1718091.09
15712015.10.12 22:00sell5250.10119.9410.0000.000
15722015.10.12 22:00modify5250.10119.941120.6410.000
15732015.10.13 04:00sell5260.10119.9470.0000.000
15742015.10.13 04:00modify5260.10119.947120.6470.000
15752015.10.13 06:00close5230.10119.832120.8530.0008.6418099.74
15762015.10.13 11:00close5250.10119.725120.6410.00017.3118117.05
15772015.10.13 11:00close5260.10119.725120.6470.00018.5418135.59
15782015.10.13 16:00close5220.10119.600120.8140.00015.7118151.29
15792015.10.13 17:00sell5270.10119.7250.0000.000
15802015.10.13 17:00modify5270.10119.725120.5250.000
15812015.10.14 04:00close5270.10119.520120.5250.00016.4218167.72
15822015.10.30 15:00sell5280.10120.4560.0000.000
15832015.10.30 15:00modify5280.10120.456121.0560.000
15842015.11.02 06:00close5280.10120.303121.0560.00011.9918179.71
15852015.11.12 22:00sell5290.10122.6140.0000.000
15862015.11.12 22:00modify5290.10122.614123.5140.000
15872015.11.16 01:00close5290.10122.386123.5140.00017.1718196.88
15882015.11.20 08:00sell5300.10122.7850.0000.000
15892015.11.20 08:00modify5300.10122.785123.4850.000
15902015.11.24 11:00close5300.10122.443123.4850.00026.4718223.36
15912015.11.24 14:00sell5310.10122.5620.0000.000
15922015.11.24 14:00modify5310.10122.562123.2620.000
15932015.11.24 16:00close5310.10122.438123.2620.00010.1318233.49
15942015.11.25 14:00sell5320.10122.6590.0000.000
15952015.11.25 14:00modify5320.10122.659123.6590.000
15962015.11.26 08:00close5320.10122.577123.6590.0004.5118237.99
15972015.11.27 18:00sell5330.10122.7520.0000.000
15982015.11.27 18:00modify5330.10122.752123.7520.000
15992015.12.03 21:00close5330.10122.654123.7520.0003.6218241.61
16002015.12.04 08:00sell5340.10122.5890.0000.000
16012015.12.04 08:00modify5340.10122.589123.2890.000
16022015.12.04 10:00sell5350.10122.7650.0000.000
16032015.12.04 10:00modify5350.10122.765123.7650.000
16042015.12.04 16:00s/l5340.10123.289123.2890.000-56.9618184.65
16052015.12.08 15:00sell5360.10122.9270.0000.000
16062015.12.08 15:00modify5360.10122.927123.5270.000
16072015.12.09 05:00close5360.10122.785123.5270.00010.8318195.49
16082015.12.09 15:00close5350.10122.499123.7650.00019.5318215.01
16092015.12.09 23:00sell5370.10121.4020.0000.000
16102015.12.09 23:00modify5370.10121.402122.4020.000
16112015.12.10 07:00sell5380.10121.6600.0000.000
16122015.12.10 07:00modify5380.10121.660122.5600.000
16132015.12.10 14:00close5380.10121.415122.5600.00020.1818235.19
16142015.12.11 17:00close5370.10121.012122.4020.00029.3218264.51
16152015.12.18 13:00sell5390.10121.5890.0000.000
16162015.12.18 13:00modify5390.10121.589122.2890.000
16172015.12.18 14:00close5390.10121.225122.2890.00030.0318294.54
16182015.12.21 02:00sell5400.10121.2750.0000.000
16192015.12.21 02:00modify5400.10121.275121.9750.000
16202015.12.21 05:00sell5410.10121.1820.0000.000
16212015.12.21 05:00modify5410.10121.182121.8820.000
16222015.12.21 18:00close5400.10121.109121.9750.00013.7118308.25
16232015.12.21 19:00close5410.10121.005121.8820.00014.6318322.88
16242016.01.04 15:00sell5420.10119.0550.0000.000
16252016.01.04 15:00modify5420.10119.055119.8550.000
16262016.01.06 04:00close5420.10118.574119.8550.00039.1118362.00
16272016.01.14 02:00sell5430.10117.4060.0000.000
16282016.01.14 02:00modify5430.10117.406118.2060.000
16292016.01.14 20:00s/l5430.10118.206118.2060.000-67.7318294.27
16302016.01.15 11:00sell5440.10117.3500.0000.000
16312016.01.15 11:00modify5440.10117.350118.1500.000
16322016.01.15 16:00close5440.10116.915118.1500.00037.2118331.48
16332016.01.15 18:00sell5450.10116.8790.0000.000
16342016.01.15 18:00modify5450.10116.879117.6790.000
16352016.01.19 05:00s/l5450.10117.679117.6790.000-69.6318261.85
16362016.01.20 04:00sell5460.10117.2360.0000.000
16372016.01.20 04:00modify5460.10117.236118.0360.000
16382016.01.20 06:00close5460.10117.013118.0360.00019.0618280.91
16392016.02.03 05:00sell5470.10119.5950.0000.000
16402016.02.03 05:00modify5470.10119.595120.1950.000
16412016.02.03 13:00close5470.10119.267120.1950.00027.5018308.41
16422016.02.03 19:00sell5480.10117.9210.0000.000
16432016.02.03 19:00modify5480.10117.921118.6210.000
16442016.02.03 19:00sell5490.10117.9210.0000.000
16452016.02.03 19:00modify5490.10117.921118.6210.000
16462016.02.03 20:00close5480.10117.757118.6210.00013.9318322.34
16472016.02.03 20:00close5490.10117.757118.6210.00013.9318336.27
16482016.02.05 23:00sell5500.10116.9590.0000.000
16492016.02.05 23:00modify5500.10116.959117.9590.000
16502016.02.08 00:00close5500.10116.829117.9590.00010.4018346.67
16512016.02.08 09:00sell5510.10117.4700.0000.000
16522016.02.08 09:00modify5510.10117.470118.3700.000
16532016.02.08 10:00close5510.10117.331118.3700.00011.8518358.52
16542016.02.18 17:00sell5520.10113.7650.0000.000
16552016.02.18 17:00modify5520.10113.765114.5650.000
16562016.02.18 18:00close5520.10113.641114.5650.00010.9118369.43
16572016.03.01 02:00sell5530.10112.4020.0000.000
16582016.03.01 02:00modify5530.10112.402113.0020.000
16592016.03.01 04:00close5530.10112.283113.0020.00010.6018380.03
16602016.03.07 20:00sell5540.10113.5510.0000.000
16612016.03.07 20:00modify5540.10113.551114.1510.000
16622016.03.07 22:00close5540.10113.266114.1510.00025.1618405.19
16632016.03.08 04:00sell5550.10112.8690.0000.000
16642016.03.08 04:00modify5550.10112.869113.5690.000
16652016.03.08 18:00close5550.10112.454113.5690.00036.9018442.09
16662016.03.10 00:00sell5560.10113.3120.0000.000
16672016.03.10 00:00modify5560.10113.312114.2120.000
16682016.03.10 02:00close5560.10113.242114.2120.0006.1818448.27
16692016.03.15 20:00sell5570.10112.9660.0000.000
16702016.03.15 20:00modify5570.10112.966113.6660.000
16712016.03.16 11:00s/l5570.10113.666113.6660.000-62.3318385.94
16722016.03.17 00:00sell5580.10112.5480.0000.000
16732016.03.17 00:00modify5580.10112.548113.5480.000
16742016.03.17 01:00sell5590.10112.6590.0000.000
16752016.03.17 01:00modify5590.10112.659113.3590.000
16762016.03.17 07:00close5590.10112.507113.3590.00013.5118399.45
16772016.03.17 08:00close5580.10112.049113.5480.00044.5318443.98
16782016.03.17 14:00sell5600.10111.2840.0000.000
16792016.03.17 14:00modify5600.10111.284112.2840.000
16802016.03.17 14:00sell5610.10111.2840.0000.000
16812016.03.17 14:00modify5610.10111.284112.2840.000
16822016.03.17 15:00close5600.10110.775112.2840.00045.9518489.93
16832016.03.17 15:00close5610.10110.775112.2840.00045.9518535.88
16842016.03.18 01:00sell5620.10111.4100.0000.000
16852016.03.18 01:00modify5620.10111.410112.3100.000
16862016.03.18 04:00close5620.10111.044112.3100.00032.9618568.84
16872016.03.30 13:00sell5630.10112.2840.0000.000
16882016.03.30 13:00modify5630.10112.284112.9840.000
16892016.04.01 15:00close5630.10112.127112.9840.00011.0918579.93
16902016.04.01 19:00sell5640.10112.0500.0000.000
16912016.04.01 19:00modify5640.10112.050113.0500.000
16922016.04.01 20:00close5640.10111.765113.0500.00025.5018605.43
16932016.04.04 05:00sell5650.10111.4080.0000.000
16942016.04.04 05:00modify5650.10111.408112.4080.000
16952016.04.04 07:00sell5660.10111.4390.0000.000
16962016.04.04 07:00modify5660.10111.439112.3390.000
16972016.04.04 18:00close5660.10111.256112.3390.00016.4518621.88
16982016.04.04 18:00close5650.10111.256112.4080.00013.6618635.54
16992016.04.28 09:00sell5670.10108.9450.0000.000
17002016.04.28 09:00modify5670.10108.945109.5450.000
17012016.04.28 10:00close5670.10108.199109.5450.00068.9518704.49
17022016.04.28 12:00sell5680.10108.1130.0000.000
17032016.04.28 12:00modify5680.10108.113108.8130.000
17042016.04.28 13:00sell5690.10108.1580.0000.000
17052016.04.28 13:00modify5690.10108.158108.8580.000
17062016.04.28 23:00close5690.10108.018108.8580.00012.9618717.45
17072016.04.29 04:00close5680.10107.785108.8130.00029.7018747.15
17082016.05.06 15:00sell5700.10106.9340.0000.000
17092016.05.06 15:00modify5700.10106.934107.7340.000
17102016.05.06 16:00close5700.10106.520107.7340.00038.8718786.02
17112016.05.23 16:00sell5710.10109.4170.0000.000
17122016.05.23 16:00modify5710.10109.417110.0170.000
17132016.05.23 21:00close5710.10109.160110.0170.00023.5418809.56
17142016.05.24 08:00sell5720.10109.2640.0000.000
17152016.05.24 08:00modify5720.10109.264109.9640.000
17162016.05.24 18:00s/l5720.10109.964109.9640.000-63.7118745.85
17172016.05.26 09:00sell5730.10109.6150.0000.000
17182016.05.26 09:00modify5730.10109.615110.2150.000
17192016.05.27 22:00s/l5730.10110.215110.2150.000-55.1018690.76
17202016.06.01 17:00sell5740.10109.2800.0000.000
17212016.06.01 17:00modify5740.10109.280109.9800.000
17222016.06.01 18:00sell5750.10109.4210.0000.000
17232016.06.01 18:00modify5750.10109.421110.1210.000
17242016.06.02 05:00close5750.10109.212110.1210.00016.9618707.71
17252016.06.02 06:00close5740.10108.960109.9800.00027.1918734.90
17262016.06.03 22:00sell5760.10106.6790.0000.000
17272016.06.03 22:00modify5760.10106.679107.6790.000
17282016.06.06 01:00close5760.10106.515107.6790.00014.6718749.57
17292016.06.06 10:00sell5770.10107.0260.0000.000
17302016.06.06 10:00modify5770.10107.026107.9260.000
17312016.06.06 20:00close5770.10106.950107.9260.0007.1118756.68
17322016.06.24 08:00sell5780.10101.2400.0000.000
17332016.06.24 08:00modify5780.10101.240102.0400.000
17342016.06.24 09:00s/l5780.10102.040102.0400.000-78.1518678.53
17352016.06.24 13:00sell5790.10102.9860.0000.000
17362016.06.24 13:00modify5790.10102.986103.7860.000
17372016.06.24 13:00sell5800.10102.9860.0000.000
17382016.06.24 13:00modify5800.10102.986103.6860.000
17392016.06.24 14:00close5790.10102.141103.7860.00082.7318761.26
17402016.06.24 14:00close5800.10102.141103.6860.00082.7318843.99
17412016.07.01 12:00sell5810.10102.5290.0000.000
17422016.07.01 12:00modify5810.10102.529103.1290.000
17432016.07.05 04:00close5810.10102.396103.1290.00011.5318855.52
17442016.07.25 19:00sell5820.10106.0120.0000.000
17452016.07.25 19:00modify5820.10106.012106.6120.000
17462016.07.25 20:00close5820.10105.865106.6120.00013.8918869.41
17472016.07.26 00:00sell5830.10105.7890.0000.000
17482016.07.26 00:00modify5830.10105.789106.4890.000
17492016.07.26 03:00close5830.10105.600106.4890.00017.9018887.31
17502016.07.29 16:00sell5840.10102.8460.0000.000
17512016.07.29 16:00modify5840.10102.846103.8460.000
17522016.07.29 17:00close5840.10102.752103.8460.0009.1518896.46
17532016.07.29 20:00sell5850.10102.3380.0000.000
17542016.07.29 20:00modify5850.10102.338103.2380.000
17552016.07.29 21:00close5850.10102.063103.2380.00026.9418923.40
17562016.07.29 22:00sell5860.10101.9990.0000.000
17572016.07.29 22:00modify5860.10101.999102.7990.000
17582016.08.02 06:00s/l5860.10102.799102.7990.000-79.4218843.99
17592016.08.12 18:00sell5870.10100.9050.0000.000
17602016.08.12 18:00modify5870.10100.905101.7050.000
17612016.08.16 06:00close5870.10100.624101.7050.00026.4718870.46
17622016.08.16 10:00sell5880.10100.2600.0000.000
17632016.08.16 10:00modify5880.10100.260101.0600.000
17642016.08.16 14:00close5880.10100.002101.0600.00025.8018896.26
17652016.08.22 19:00sell5890.10100.2440.0000.000
17662016.08.22 19:00modify5890.10100.244100.8440.000
17672016.08.22 21:00sell5900.10100.3210.0000.000
17682016.08.22 21:00modify5900.10100.321101.1210.000
17692016.08.23 04:00close5900.10100.145101.1210.00016.8418913.11
17702016.08.23 08:00close5890.10100.089100.8440.00014.7618927.87
17712016.09.06 22:00sell5910.10102.0580.0000.000
17722016.09.06 22:00modify5910.10102.058102.7580.000
17732016.09.07 03:00close5910.10101.598102.7580.00044.5518972.42
17742016.09.12 06:00sell5920.10102.5630.0000.000
17752016.09.12 06:00modify5920.10102.563103.5630.000
17762016.09.12 09:00close5920.10102.486103.5630.0007.5118979.93
17772016.09.12 17:00sell5930.10102.0160.0000.000
17782016.09.12 17:00modify5930.10102.016102.7160.000
17792016.09.12 21:00close5930.10101.658102.7160.00035.2219015.15
17802016.09.12 23:00sell5940.10101.8220.0000.000
17812016.09.12 23:00modify5940.10101.822102.8220.000
17822016.09.13 00:00sell5950.10101.8180.0000.000
17832016.09.13 00:00modify5950.10101.818102.7180.000
17842016.09.13 04:00close5940.10101.543102.8220.00026.7519041.90
17852016.09.13 04:00close5950.10101.543102.7180.00027.0819068.98
17862016.09.16 07:00sell5960.10101.9760.0000.000
17872016.09.16 07:00modify5960.10101.976102.6760.000
17882016.09.16 12:00sell5970.10101.9980.0000.000
17892016.09.16 12:00modify5970.10101.998102.8980.000
17902016.09.16 13:00sell5980.10101.9390.0000.000
17912016.09.16 13:00modify5980.10101.939102.9390.000
17922016.09.16 14:00close5960.10101.802102.6760.00017.0919086.07
17932016.09.16 14:00close5970.10101.802102.8980.00019.2519105.32
17942016.09.16 14:00close5980.10101.802102.9390.00013.4619118.78
17952016.09.20 12:00sell5990.10101.7350.0000.000
17962016.09.20 12:00modify5990.10101.735102.7350.000
17972016.09.20 19:00close5990.10101.672102.7350.0006.2019124.98
17982016.09.20 20:00sell6000.10101.6590.0000.000
17992016.09.20 20:00modify6000.10101.659102.5590.000
18002016.09.21 06:00close6000.10101.529102.5590.00012.0719137.05
18012016.09.21 21:00sell6010.10100.7380.0000.000
18022016.09.21 21:00modify6010.10100.738101.5380.000
18032016.09.21 22:00close6010.10100.502101.5380.00023.4819160.53
18042016.10.19 00:00sell6020.10103.8410.0000.000
18052016.10.19 00:00modify6020.10103.841104.4410.000
18062016.10.19 04:00close6020.10103.730104.4410.00010.7019171.23
18072016.10.19 08:00sell6030.10103.7990.0000.000
18082016.10.19 08:00modify6030.10103.799104.4990.000
18092016.10.19 10:00close6030.10103.611104.4990.00018.1419189.37
18102016.11.01 20:00sell6040.10104.2690.0000.000
18112016.11.01 20:00modify6040.10104.269104.8690.000
18122016.11.01 22:00close6040.10103.974104.8690.00028.3719217.74
18132016.11.02 01:00sell6050.10104.0570.0000.000
18142016.11.02 01:00modify6050.10104.057104.7570.000
18152016.11.02 05:00close6050.10103.896104.7570.00015.5019233.24
18162016.11.02 05:00sell6060.10103.8760.0000.000
18172016.11.02 05:00modify6060.10103.876104.5760.000
18182016.11.02 06:00close6060.10103.719104.5760.00015.1419248.38
18192016.11.04 07:00sell6070.10103.0450.0000.000
18202016.11.04 07:00modify6070.10103.045104.0450.000
18212016.11.04 12:00sell6080.10103.0130.0000.000
18222016.11.04 12:00modify6080.10103.013103.9130.000
18232016.11.04 13:00close6070.10102.963104.0450.0007.9619256.34
18242016.11.04 17:00close6080.10102.912103.9130.0009.8119266.15
18252016.11.09 11:00sell6090.10103.3830.0000.000
18262016.11.09 11:00modify6090.10103.383104.0830.000
18272016.11.09 13:00close6090.10103.063104.0830.00031.0519297.20
18282016.12.08 01:00sell6100.10113.6290.0000.000
18292016.12.08 01:00modify6100.10113.629114.2290.000
18302016.12.08 06:00close6100.10113.287114.2290.00030.1919327.39
18312016.12.08 08:00sell6110.10113.5680.0000.000
18322016.12.08 08:00modify6110.10113.568114.2680.000
18332016.12.08 11:00close6110.10113.438114.2680.00011.4619338.85
18342016.12.21 20:00sell6120.10117.5790.0000.000
18352016.12.21 20:00modify6120.10117.579118.4790.000
18362016.12.22 18:00close6120.10117.478118.4790.0006.4219345.27
18372016.12.23 05:00sell6130.10117.4480.0000.000
18382016.12.23 05:00modify6130.10117.448118.0480.000
18392016.12.23 18:00close6130.10117.233118.0480.00018.3419363.61
18402016.12.28 22:00sell6140.10117.1720.0000.000
18412016.12.28 22:00modify6140.10117.172117.7720.000
18422016.12.29 01:00close6140.10117.060117.7720.0007.3919371.00
18432016.12.29 14:00sell6150.10116.5600.0000.000
18442016.12.29 14:00modify6150.10116.560117.2600.000
18452016.12.29 18:00close6150.10116.417117.2600.00012.2819383.28
18462017.01.04 22:00sell6160.10117.5930.0000.000
18472017.01.04 22:00modify6160.10117.593118.5930.000
18482017.01.04 23:00close6160.10117.377118.5930.00018.4019401.68
18492017.01.05 07:00sell6170.10116.3840.0000.000
18502017.01.05 07:00modify6170.10116.384117.0840.000
18512017.01.05 09:00close6170.10115.752117.0840.00054.6019456.28
18522017.01.09 19:00sell6180.10116.0710.0000.000
18532017.01.09 19:00modify6180.10116.071116.8710.000
18542017.01.09 20:00sell6190.10116.1610.0000.000
18552017.01.09 20:00modify6190.10116.161116.8610.000
18562017.01.09 23:00close6190.10116.045116.8610.00010.0019466.28
18572017.01.10 01:00close6180.10115.928116.8710.00011.6119477.89
18582017.01.10 03:00sell6200.10116.0150.0000.000
18592017.01.10 03:00modify6200.10116.015117.0150.000
18602017.01.10 05:00close6200.10115.639117.0150.00032.5119510.40
18612017.01.10 05:00sell6210.10115.6190.0000.000
18622017.01.10 05:00modify6210.10115.619116.5190.000
18632017.01.10 06:00close6210.10115.353116.5190.00023.0619533.46
18642017.01.23 04:00sell6220.10113.6310.0000.000
18652017.01.23 04:00modify6220.10113.631114.2310.000
18662017.01.23 08:00close6220.10113.355114.2310.00024.3519557.81
18672017.01.23 12:00sell6230.10113.6180.0000.000
18682017.01.23 12:00modify6230.10113.618114.3180.000
18692017.01.23 15:00close6230.10113.416114.3180.00017.8119575.62
18702017.01.23 15:00sell6240.10113.3960.0000.000
18712017.01.23 15:00modify6240.10113.396114.0960.000
18722017.01.23 18:00close6240.10112.984114.0960.00036.4719612.09
18732017.01.30 19:00sell6250.10113.8550.0000.000
18742017.01.30 19:00modify6250.10113.855114.5550.000
18752017.01.30 20:00close6250.10113.607114.5550.00021.8319633.92
18762017.01.31 10:00sell6260.10113.5110.0000.000
18772017.01.31 10:00modify6260.10113.511114.4110.000
18782017.01.31 15:00close6260.10113.309114.4110.00017.8319651.75
18792017.01.31 15:00sell6270.10113.2890.0000.000
18802017.01.31 15:00modify6270.10113.289113.9890.000
18812017.01.31 17:00close6270.10112.346113.9890.00083.9419735.69
18822017.02.02 04:00sell6280.10113.0510.0000.000
18832017.02.02 04:00modify6280.10113.051114.0510.000
18842017.02.02 06:00close6280.10112.734114.0510.00028.1219763.81
18852017.02.17 11:00sell6290.10113.1690.0000.000
18862017.02.17 11:00modify6290.10113.169113.8690.000
18872017.02.17 12:00close6290.10112.938113.8690.00020.4519784.26
18882017.02.21 21:00sell6300.10113.5750.0000.000
18892017.02.21 21:00modify6300.10113.575114.5750.000
18902017.02.22 04:00close6300.10113.472114.5750.0008.3519792.61
18912017.02.22 09:00sell6310.10113.4220.0000.000
18922017.02.22 09:00modify6310.10113.422114.3220.000
18932017.02.22 11:00close6310.10113.301114.3220.00010.6819803.29
18942017.02.22 13:00sell6320.10113.0100.0000.000
18952017.02.22 13:00modify6320.10113.010113.7100.000
18962017.02.23 15:00close6320.10112.792113.7100.00017.1519820.44
18972017.03.15 12:00sell6330.10114.5860.0000.000
18982017.03.15 12:00modify6330.10114.586115.4860.000
18992017.03.15 22:00close6330.10113.461115.4860.00099.1519919.59
19002017.03.15 23:00sell6340.10113.2230.0000.000
19012017.03.15 23:00modify6340.10113.223113.9230.000
19022017.03.16 19:00close6340.10113.019113.9230.00015.8719935.45
19032017.03.20 04:00sell6350.10112.5980.0000.000
19042017.03.20 04:00modify6350.10112.598113.5980.000
19052017.03.20 05:00close6350.10112.518113.5980.0007.1119942.56
19062017.03.20 10:00sell6360.10112.6470.0000.000
19072017.03.20 10:00modify6360.10112.647113.5470.000
19082017.03.20 21:00close6360.10112.568113.5470.0007.0219949.58
19092017.03.31 18:00sell6370.10111.4220.0000.000
19102017.03.31 18:00modify6370.10111.422112.1220.000
19112017.03.31 20:00close6370.10111.319112.1220.0009.2519958.83
19122017.04.11 10:00sell6380.10110.5230.0000.000
19132017.04.11 10:00modify6380.10110.523111.2230.000
19142017.04.11 12:00sell6390.10110.6430.0000.000
19152017.04.11 12:00modify6390.10110.643111.3430.000
19162017.04.11 16:00close6390.10110.429111.3430.00019.3819978.21
19172017.04.11 17:00close6380.10110.326111.2230.00017.8619996.07
19182017.04.11 17:00sell6400.10110.3060.0000.000
19192017.04.11 17:00modify6400.10110.306111.1060.000
19202017.04.11 18:00close6400.10109.742111.1060.00051.3920047.46
19212017.04.11 18:00sell6410.10109.7220.0000.000
19222017.04.11 18:00modify6410.10109.722110.6220.000
19232017.04.12 00:00close6410.10109.607110.6220.0009.7620057.22
19242017.05.12 19:00sell6420.10113.2860.0000.000
19252017.05.12 19:00modify6420.10113.286113.8860.000
19262017.05.16 18:00close6420.10113.020113.8860.00022.0820079.31
19272017.05.17 08:00sell6430.10112.5300.0000.000
19282017.05.17 08:00modify6430.10112.530113.2300.000
19292017.05.17 10:00close6430.10112.384113.2300.00012.9920092.30
19302017.05.19 06:00sell6440.10111.1660.0000.000
19312017.05.19 06:00modify6440.10111.166112.1660.000
19322017.05.22 18:00close6440.10111.071112.1660.0007.8220100.12
19332017.06.02 16:00sell6450.10110.7050.0000.000
19342017.06.02 16:00modify6450.10110.705111.4050.000
19352017.06.02 17:00close6450.10110.504111.4050.00018.1920118.31
19362017.06.02 19:00sell6460.10110.4930.0000.000
19372017.06.02 19:00modify6460.10110.493111.1930.000
19382017.06.02 21:00sell6470.10110.4700.0000.000
19392017.06.02 21:00modify6470.10110.470111.2700.000
19402017.06.06 04:00close6470.10110.177111.2700.00025.1320143.44
19412017.06.06 04:00close6460.10110.177111.1930.00027.2220170.67
19422017.06.12 15:00sell6480.10109.8610.0000.000
19432017.06.12 15:00modify6480.10109.861110.5610.000
19442017.06.12 15:00sell6490.10109.8610.0000.000
19452017.06.12 15:00modify6490.10109.861110.4610.000
19462017.06.12 19:00close6480.10109.738110.5610.00011.2120181.88
19472017.06.12 19:00close6490.10109.738110.4610.00011.2120193.09
19482017.06.12 22:00sell6500.10109.7900.0000.000
19492017.06.12 22:00modify6500.10109.790110.4900.000
19502017.06.13 07:00sell6510.10109.9650.0000.000
19512017.06.13 07:00modify6510.10109.965110.7650.000
19522017.06.14 16:00close6510.10109.394110.7650.00051.4720244.56
19532017.06.14 16:00close6500.10109.394110.4900.00034.7420279.31
19542017.06.14 16:00sell6520.10109.3740.0000.000
19552017.06.14 16:00modify6520.10109.374110.1740.000
19562017.06.14 18:00close6520.10108.948110.1740.00039.1020318.41
19572017.07.12 20:00sell6530.10113.1900.0000.000
19582017.07.12 20:00modify6530.10113.190113.8900.000
19592017.07.13 06:00close6530.10113.043113.8900.00010.8220329.22
19602017.07.18 07:00sell6540.10112.1410.0000.000
19612017.07.18 07:00modify6540.10112.141113.1410.000
19622017.07.18 14:00sell6550.10112.1140.0000.000
19632017.07.18 14:00modify6550.10112.114113.0140.000
19642017.07.18 16:00close6550.10111.872113.0140.00021.6320350.85
19652017.07.18 16:00close6540.10111.872113.1410.00024.0520374.90
19662017.07.27 04:00sell6560.10110.9820.0000.000
19672017.07.27 04:00modify6560.10110.982111.7820.000
19682017.07.28 08:00sell6570.10111.0770.0000.000
19692017.07.28 08:00modify6570.10111.077111.8770.000
19702017.07.28 19:00close6560.10110.848111.7820.00011.3620386.26
19712017.07.28 19:00close6570.10110.848111.8770.00020.6620406.92
19722017.08.09 09:00sell6580.10109.9720.0000.000
19732017.08.09 09:00modify6580.10109.972110.7720.000
19742017.08.09 12:00close6580.10109.737110.7720.00021.4120428.33
19752017.08.18 04:00sell6590.10109.4210.0000.000
19762017.08.18 04:00modify6590.10109.421110.1210.000
19772017.08.18 05:00sell6600.10109.4400.0000.000
19782017.08.18 05:00modify6600.10109.440110.3400.000
19792017.08.18 08:00close6600.10109.304110.3400.00012.4420440.77
19802017.08.18 10:00close6590.10109.159110.1210.00024.0020464.77
19812017.08.28 01:00sell6610.10109.2340.0000.000
19822017.08.28 01:00modify6610.10109.234109.8340.000
19832017.08.28 05:00close6610.10109.128109.8340.0009.7120474.48
19842017.08.28 06:00sell6620.10109.1780.0000.000
19852017.08.28 06:00modify6620.10109.178109.9780.000
19862017.08.28 11:00sell6630.10109.1460.0000.000
19872017.08.28 11:00modify6630.10109.146109.8460.000
19882017.08.28 20:00sell6640.10109.1880.0000.000
19892017.08.28 20:00modify6640.10109.188109.8880.000
19902017.08.29 01:00close6620.10108.798109.9780.00034.2020508.69
19912017.08.29 01:00close6640.10108.798109.8880.00035.1220543.81
19922017.08.29 01:00close6630.10108.798109.8460.00031.2620575.07
19932017.08.29 05:00sell6650.10108.7300.0000.000
19942017.08.29 05:00modify6650.10108.730109.5300.000
19952017.08.29 11:00close6650.10108.513109.5300.00020.0020595.07
19962017.09.05 07:00sell6660.10109.2620.0000.000
19972017.09.05 07:00modify6660.10109.262109.9620.000
19982017.09.05 18:00close6660.10108.874109.9620.00035.6420630.71
19992017.09.06 16:00sell6670.10108.8480.0000.000
20002017.09.06 16:00modify6670.10108.848109.8480.000
20012017.09.06 17:00sell6680.10109.0300.0000.000
20022017.09.06 17:00modify6680.10109.030110.0300.000
20032017.09.06 18:00close6680.10108.824110.0300.00018.9320649.64
20042017.09.07 06:00sell6690.10109.0840.0000.000
20052017.09.07 06:00modify6690.10109.084109.9840.000
20062017.09.07 10:00sell6700.10109.0600.0000.000
20072017.09.07 10:00modify6700.10109.060110.0600.000
20082017.09.07 11:00close6690.10109.009109.9840.0006.8820656.52
20092017.09.07 12:00close6700.10108.949110.0600.00010.1920666.71
20102017.09.07 18:00close6670.10108.426109.8480.00036.7420703.45
20112017.09.25 22:00sell6710.10111.5980.0000.000
20122017.09.25 22:00modify6710.10111.598112.1980.000
20132017.09.26 17:00s/l6710.10112.198112.1980.000-54.2020649.25
20142017.10.04 11:00sell6720.10112.5070.0000.000
20152017.10.04 11:00modify6720.10112.507113.1070.000
20162017.10.04 14:00close6720.10112.393113.1070.00010.1420659.39
20172017.10.05 13:00sell6730.10112.6020.0000.000
20182017.10.05 13:00modify6730.10112.602113.2020.000
20192017.10.05 16:00close6730.10112.452113.2020.00013.3420672.73
20202017.10.09 01:00sell6740.10112.6630.0000.000
20212017.10.09 01:00modify6740.10112.663113.2630.000
20222017.10.09 02:00close6740.10112.504113.2630.00014.1320686.86
20232017.10.09 09:00sell6750.10112.5780.0000.000
20242017.10.09 09:00modify6750.10112.578113.2780.000
20252017.10.09 12:00sell6760.10112.6430.0000.000
20262017.10.09 12:00modify6760.10112.643113.3430.000
20272017.10.10 12:00close6750.10112.408113.2780.00014.3920701.25
20282017.10.10 12:00close6760.10112.408113.3430.00020.1820721.43
20292017.10.12 10:00sell6770.10112.2790.0000.000
20302017.10.12 10:00modify6770.10112.279113.2790.000
20312017.10.12 11:00sell6780.10112.2200.0000.000
20322017.10.12 11:00modify6780.10112.220112.9200.000
20332017.10.13 06:00close6770.10112.094113.2790.00015.7720737.20
20342017.10.13 06:00close6780.10112.094112.9200.00010.5120747.72
20352017.10.13 22:00sell6790.10111.8720.0000.000
20362017.10.13 22:00modify6790.10111.872112.7720.000
20372017.10.16 04:00sell6800.10112.0300.0000.000
20382017.10.16 04:00modify6800.10112.030113.0300.000
20392017.10.16 07:00close6800.10111.942113.0300.0007.8620755.58
20402017.10.16 11:00close6790.10111.739112.7720.00011.1720766.75
20412017.10.30 18:00sell6810.10113.4160.0000.000
20422017.10.30 18:00modify6810.10113.416114.1160.000
20432017.10.30 19:00close6810.10113.257114.1160.00014.0420780.79
20442017.11.08 13:00sell6820.10113.6010.0000.000
20452017.11.08 13:00modify6820.10113.601114.3010.000
20462017.11.08 15:00close6820.10113.470114.3010.00011.5420792.33
20472017.11.10 14:00sell6830.10113.4690.0000.000
20482017.11.10 14:00modify6830.10113.469114.4690.000
20492017.11.10 17:00close6830.10113.338114.4690.00011.5620803.89
20502017.11.13 18:00sell6840.10113.4920.0000.000
20512017.11.13 18:00modify6840.10113.492114.4920.000
20522017.11.13 20:00sell6850.10113.6080.0000.000
20532017.11.13 20:00modify6850.10113.608114.5080.000
20542017.11.14 15:00sell6860.10113.5500.0000.000
20552017.11.14 15:00modify6860.10113.550114.3500.000
20562017.11.14 17:00close6850.10113.500114.5080.0008.7920812.68
20572017.11.14 20:00close6860.10113.420114.3500.00011.4620824.14
20582017.11.14 20:00close6840.10113.420114.4920.0005.6220829.76
20592017.11.15 17:00sell6870.10112.6610.0000.000
20602017.11.15 17:00modify6870.10112.661113.4610.000
20612017.11.17 05:00close6870.10112.433113.4610.00017.3720847.13
20622017.12.06 10:00sell6880.10112.0860.0000.000
20632017.12.06 10:00modify6880.10112.086112.6860.000
20642017.12.07 11:00s/l6880.10112.686112.6860.000-55.4320791.70
20652017.12.13 21:00sell6890.10112.8440.0000.000
20662017.12.13 21:00modify6890.10112.844113.4440.000
20672017.12.13 22:00close6890.10112.516113.4440.00029.1520820.85
20682017.12.14 05:00sell6900.10112.6580.0000.000
20692017.12.14 05:00modify6900.10112.658113.3580.000
20702017.12.14 05:00sell6910.10112.6580.0000.000
20712017.12.14 05:00modify6910.10112.658113.3580.000
20722017.12.14 20:00close6900.10112.368113.3580.00025.8120846.66
20732017.12.14 20:00close6910.10112.368113.3580.00025.8120872.47
20742017.12.19 02:00sell6920.10112.5650.0000.000
20752017.12.19 02:00modify6920.10112.565113.5650.000
20762017.12.21 10:00s/l6920.10113.565113.5650.000-90.9520781.52
20772017.12.28 07:00sell6930.10112.9880.0000.000
20782017.12.28 07:00modify6930.10112.988113.5880.000
20792017.12.28 08:00close6930.10112.786113.5880.00017.9120799.43
20802017.12.28 12:00sell6940.10112.8760.0000.000
20812017.12.28 12:00modify6940.10112.876113.5760.000
20822017.12.29 05:00close6940.10112.750113.5760.00010.4520809.88
20832018.01.09 10:00sell6950.10112.7290.0000.000
20842018.01.09 10:00modify6950.10112.729113.4290.000
20852018.01.09 15:00close6950.10112.619113.4290.0009.7720819.65
20862018.01.10 04:00sell6960.10112.1640.0000.000
20872018.01.10 04:00modify6960.10112.164112.8640.000
20882018.01.10 10:00close6960.10111.956112.8640.00018.5820838.23
20892018.01.11 07:00sell6970.10111.7390.0000.000
20902018.01.11 07:00modify6970.10111.739112.6390.000
20912018.01.11 12:00close6970.10111.632112.6390.0009.5920847.82
20922018.01.24 14:00sell6980.10109.5290.0000.000
20932018.01.24 14:00modify6980.10109.529110.3290.000
20942018.01.24 17:00close6980.10109.213110.3290.00028.9320876.75
20952018.02.06 00:00sell6990.10109.0380.0000.000
20962018.02.06 00:00modify6990.10109.038109.7380.000
20972018.02.06 04:00close6990.10108.654109.7380.00035.3420912.09
20982018.02.06 14:00sell7000.10108.9810.0000.000
20992018.02.06 14:00modify7000.10108.981109.8810.000
21002018.02.08 20:00close7000.10108.685109.8810.00024.3220936.41
21012018.02.08 20:00sell7010.10108.6650.0000.000
21022018.02.08 20:00modify7010.10108.665109.4650.000
21032018.02.08 21:00sell7020.10108.9160.0000.000
21042018.02.08 21:00modify7020.10108.916109.6160.000
21052018.02.08 23:00close7020.10108.730109.6160.00017.1120953.52
21062018.02.09 19:00close7010.10108.467109.4650.00017.5220971.04
21072018.02.13 13:00sell7030.10107.6030.0000.000
21082018.02.13 13:00modify7030.10107.603108.4030.000
21092018.02.14 05:00close7030.10107.226108.4030.00034.4321005.47
21102018.02.28 18:00sell7040.10106.7070.0000.000
21112018.02.28 18:00modify7040.10106.707107.4070.000
21122018.02.28 18:00sell7050.10106.7070.0000.000
21132018.02.28 18:00modify7050.10106.707107.3070.000
21142018.03.01 21:00close7040.10106.505107.4070.00016.7921022.26
21152018.03.01 21:00close7050.10106.505107.3070.00016.7921039.04
21162018.03.12 21:00sell7060.10106.5250.0000.000
21172018.03.12 21:00modify7060.10106.525107.2250.000
21182018.03.12 22:00close7060.10106.371107.2250.00014.4821053.52
21192018.03.14 09:00sell7070.10106.4510.0000.000
21202018.03.14 09:00modify7070.10106.451107.1510.000
21212018.03.14 19:00close7070.10106.174107.1510.00026.0921079.61
21222018.03.15 03:00sell7080.10106.1520.0000.000
21232018.03.15 03:00modify7080.10106.152107.1520.000
21242018.03.15 04:00close7080.10105.874107.1520.00026.2621105.87
21252018.03.15 05:00sell7090.10105.9180.0000.000
21262018.03.15 05:00modify7090.10105.918106.6180.000
21272018.03.15 14:00sell7100.10105.8940.0000.000
21282018.03.15 14:00modify7100.10105.894106.8940.000
21292018.03.16 11:00close7090.10105.666106.6180.00023.1221128.99
21302018.03.16 11:00close7100.10105.666106.8940.00020.8521149.85
21312018.03.16 13:00sell7110.10105.7020.0000.000
21322018.03.16 13:00modify7110.10105.702106.6020.000
21332018.03.16 15:00close7110.10105.634106.6020.0006.4421156.29
21342018.03.22 02:00sell7120.10105.9520.0000.000
21352018.03.22 02:00modify7120.10105.952106.6520.000
21362018.03.22 04:00close7120.10105.618106.6520.00031.6221187.91
21372018.03.22 11:00sell7130.10105.6820.0000.000
21382018.03.22 11:00modify7130.10105.682106.5820.000
21392018.03.22 12:00sell7140.10105.7530.0000.000
21402018.03.22 12:00modify7140.10105.753106.5530.000
21412018.03.22 16:00close7140.10105.415106.5530.00032.0621219.97
21422018.03.22 16:00close7130.10105.415106.5820.00025.3321245.30
21432018.04.11 18:00sell7150.10106.6970.0000.000
21442018.04.11 18:00modify7150.10106.697107.2970.000
21452018.04.12 17:00s/l7150.10107.297107.2970.000-58.0621187.23
21462018.04.16 23:00sell7160.10107.1240.0000.000
21472018.04.16 23:00modify7160.10107.124107.7240.000
21482018.04.17 05:00close7160.10107.013107.7240.0009.6421196.87
21492018.04.17 19:00sell7170.10107.0780.0000.000
21502018.04.17 19:00modify7170.10107.078107.7780.000
21512018.04.17 20:00close7170.10106.952107.7780.00011.7821208.65
21522018.05.04 03:00sell7180.10109.0950.0000.000
21532018.05.04 03:00modify7180.10109.095109.7950.000
21542018.05.04 14:00close7180.10108.967109.7950.00011.7521220.40