Strategy Tester Report
yomosugara_eurjpy
FXDD-MT4 Live Server 7 (Build 1090)

通貨ペアEURJPY (Euro vs. Japanese Yen)
期間1時間足(H1) 2009.04.01 00:00 - 2018.07.04 09:59 (2009.04.01 - 2020.05.11)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターMagic=8008008; int_leverage=0; Lots=0.1;
テストバー数57436モデルティック数114691モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益24711.91総利益28633.90総損失-3921.99
プロフィットファクタ7.30期待利得17.13
絶対ドローダウン5.35最大ドローダウン318.14 (1.33%)相対ドローダウン2.88% (309.41)
総取引数1443売りポジション(勝率%)992 (94.46%)買いポジション(勝率%)451 (99.11%)
勝率(%)1384 (95.91%)負率 (%)59 (4.09%)
最大勝トレード789.98敗トレード-163.55
平均勝トレード20.69敗トレード-66.47
最大連勝(金額)102 (2112.80)連敗(金額)2 (-299.92)
最大連勝(トレード数)2112.80 (102)連敗(トレード数)-299.92 (2)
平均連勝25連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.04.08 06:00sell10.06131.9300.0000.000
22009.04.08 06:00modify10.06131.930132.9300.000
32009.04.08 08:00close10.06131.900132.9300.0001.6310001.63
42009.04.09 23:00sell20.06132.1400.0000.000
52009.04.09 23:00modify20.06132.140133.3400.000
62009.04.10 03:00close20.06132.040133.3400.0005.2510006.88
72009.04.10 12:00sell30.15131.9200.0000.000
82009.04.10 12:00modify30.15131.920132.6200.000
92009.04.10 15:00close30.15131.770132.6200.00020.3810027.26
102009.04.14 15:00sell40.06132.4900.0000.000
112009.04.14 15:00modify40.06132.490133.4900.000
122009.04.14 16:00close40.06131.540133.4900.00051.6410078.90
132009.04.14 22:00sell50.06131.3400.0000.000
142009.04.14 22:00modify50.06131.340132.7400.000
152009.04.15 01:00close50.06131.040132.7400.00016.1310095.02
162009.04.16 14:00sell60.06130.0700.0000.000
172009.04.16 14:00modify60.06130.070130.7700.000
182009.04.16 16:00s/l60.06130.770130.7700.000-38.0510056.97
192009.04.17 12:00sell70.15129.8700.0000.000
202009.04.17 12:00modify70.15129.870131.0700.000
212009.04.17 14:00close70.15129.710131.0700.00021.7410078.71
222009.04.17 14:00sell80.15129.6900.0000.000
232009.04.17 14:00modify80.15129.690130.3900.000
242009.04.17 16:00close80.15129.520130.3900.00023.1010101.81
252009.04.24 08:00sell90.15127.6400.0000.000
262009.04.24 08:00modify90.15127.640128.6400.000
272009.04.24 10:00close90.15127.440128.6400.00027.1810128.99
282009.04.27 07:00sell100.15127.1700.0000.000
292009.04.27 07:00modify100.15127.170128.1700.000
302009.04.27 10:00close100.15126.850128.1700.00043.4810172.47
312009.04.27 14:00sell110.15126.8100.0000.000
322009.04.27 14:00modify110.15126.810128.2100.000
332009.04.27 14:00sell120.15126.8100.0000.000
342009.04.27 14:00modify120.15126.810127.5100.000
352009.04.27 17:00close110.15126.610128.2100.00027.1710199.64
362009.04.27 17:00close120.15126.610127.5100.00027.1710226.81
372009.04.27 18:00sell130.15126.8500.0000.000
382009.04.27 18:00modify130.15126.850127.9500.000
392009.04.27 21:00close130.15125.810127.9500.000141.3210368.13
402009.04.29 03:00buy140.15126.7800.0000.000
412009.04.29 03:00modify140.15126.780125.3800.000
422009.04.29 04:00close140.15127.420125.3800.00086.9810455.11
432009.04.30 21:00buy150.06130.6800.0000.000
442009.04.30 21:00modify150.06130.680129.7800.000
452009.04.30 22:00close150.06130.880129.7800.00010.8710465.98
462009.05.01 01:00buy160.06130.3500.0000.000
472009.05.01 01:00modify160.06130.350129.2500.000
482009.05.01 02:00close160.06130.590129.2500.00013.0410479.02
492009.05.12 09:00sell170.15132.4700.0000.000
502009.05.12 09:00modify170.15132.470133.8700.000
512009.05.12 17:00close170.15132.150133.8700.00043.4910522.51
522009.05.14 10:00sell180.06129.5700.0000.000
532009.05.14 10:00modify180.06129.570130.5700.000
542009.05.14 14:00close180.06129.320130.5700.00013.5910536.10
552009.05.15 18:00sell190.06129.6000.0000.000
562009.05.15 18:00modify190.06129.600130.3000.000
572009.05.15 19:00close190.06128.470130.3000.00061.4210597.52
582009.05.21 10:00buy200.15130.5500.0000.000
592009.05.21 10:00buy210.10130.5500.0000.000
602009.05.21 10:00modify210.10130.550129.5500.000
612009.05.21 14:00close210.10130.980129.5500.00038.9610636.48
622009.05.21 14:00close200.15130.9800.0000.00058.4410694.92
632009.05.21 20:00buy220.15131.1700.0000.000
642009.05.21 20:00modify220.15131.170129.7700.000
652009.05.21 21:00close220.15131.200129.7700.0004.0810699.00
662009.05.25 03:00buy230.06132.6500.0000.000
672009.05.25 03:00modify230.06132.650131.5500.000
682009.05.25 09:00close230.06133.220131.5500.00030.9810729.98
692009.06.09 08:00sell240.15136.0500.0000.000
702009.06.09 08:00modify240.15136.050137.0500.000
712009.06.09 11:00s/l240.15137.050137.0500.000-135.8910594.09
722009.06.15 10:00sell250.06136.6600.0000.000
732009.06.15 10:00modify250.06136.660137.6600.000
742009.06.15 11:00close250.06136.280137.6600.00020.6510614.74
752009.06.15 17:00sell260.06135.5500.0000.000
762009.06.15 17:00modify260.06135.550136.6500.000
772009.06.15 19:00close260.06135.120136.6500.00023.3710638.11
782009.06.22 07:00sell270.06133.2800.0000.000
792009.06.22 07:00modify270.06133.280134.3800.000
802009.06.22 12:00close270.06133.060134.3800.00011.9610650.07
812009.06.24 13:00sell280.15134.1600.0000.000
822009.06.24 13:00modify280.15134.160135.3600.000
832009.06.24 14:00close280.15133.910135.3600.00033.9710684.04
842009.06.25 00:00sell290.15133.2100.0000.000
852009.06.25 00:00modify290.15133.210134.2100.000
862009.06.25 05:00s/l290.15134.210134.2100.000-135.8910548.15
872009.06.25 13:00buy300.06134.5200.0000.000
882009.06.25 13:00buy310.10134.5200.0000.000
892009.06.25 13:00modify310.10134.520133.5200.000
902009.06.25 22:00buy320.15134.1000.0000.000
912009.06.25 22:00modify320.15134.100133.4000.000
922009.06.26 00:00close320.15134.210133.4000.00014.1410562.29
932009.06.26 06:00close310.10134.670133.5200.00013.0510575.34
942009.06.26 06:00close300.06134.6700.0000.0007.8210583.16
952009.06.29 04:00sell330.06133.7200.0000.000
962009.06.29 04:00modify330.06133.720135.1200.000
972009.06.29 12:00sell340.06133.7400.0000.000
982009.06.29 12:00modify340.06133.740134.7400.000
992009.06.29 19:00s/l340.06134.740134.7400.000-54.3510528.81
1002009.06.29 19:00buy350.06134.7500.0000.000
1012009.06.29 19:00modify350.06134.750133.3500.000
1022009.06.29 20:00s/l330.06135.120135.1200.000-76.1010452.71
1032009.06.29 20:00close350.06134.990133.3500.00013.0510465.76
1042009.07.02 23:00sell360.06134.2600.0000.000
1052009.07.02 23:00modify360.06134.260135.2600.000
1062009.07.03 01:00close360.06133.830135.2600.00023.1910488.95
1072009.07.08 01:00sell370.06131.8700.0000.000
1082009.07.08 01:00modify370.06131.870132.5700.000
1092009.07.08 03:00close370.06131.500132.5700.00020.1110509.06
1102009.07.17 06:00buy380.15132.1600.0000.000
1112009.07.17 06:00buy390.10132.1600.0000.000
1122009.07.17 06:00modify390.10132.160131.1600.000
1132009.07.17 09:00close390.10132.320131.1600.00014.5010523.56
1142009.07.17 09:00close380.15132.3200.0000.00021.7410545.30
1152009.07.28 22:00sell400.15134.0100.0000.000
1162009.07.28 22:00modify400.15134.010134.7100.000
1172009.07.29 02:00close400.15133.650134.7100.00048.4610593.75
1182009.08.03 19:00buy410.06137.2800.0000.000
1192009.08.03 19:00buy420.10137.2800.0000.000
1202009.08.03 19:00modify420.10137.280136.2800.000
1212009.08.04 05:00close420.10137.460136.2800.00015.7710609.52
1222009.08.04 05:00close410.06137.4600.0000.0009.4510618.98
1232009.08.07 01:00sell430.06136.9600.0000.000
1242009.08.07 01:00modify430.06136.960138.3600.000
1252009.08.07 05:00close430.06136.840138.3600.0006.5310625.51
1262009.08.07 16:00sell440.10138.1300.0000.000
1272009.08.07 16:00modify440.10138.130139.7300.000
1282009.08.10 20:00close440.10137.090139.7300.00093.9110719.42
1292009.08.11 09:00sell450.15136.8400.0000.000
1302009.08.11 09:00modify450.15136.840137.8400.000
1312009.08.11 15:00close450.15136.650137.8400.00025.8210745.24
1322009.08.13 17:00sell460.15136.1000.0000.000
1332009.08.13 17:00modify460.15136.100137.3000.000
1342009.08.13 17:00sell470.15136.1000.0000.000
1352009.08.13 17:00modify470.15136.100137.1000.000
1362009.08.13 19:00sell480.15136.3300.0000.000
1372009.08.13 19:00modify480.15136.330137.1300.000
1382009.08.13 20:00close480.15136.170137.1300.00021.7410766.98
1392009.08.13 20:00sell490.06136.1500.0000.000
1402009.08.13 20:00modify490.06136.150137.1500.000
1412009.08.13 21:00close460.15135.950137.3000.00020.3810787.36
1422009.08.13 21:00close470.15135.950137.1000.00020.3810807.74
1432009.08.13 21:00close490.06135.950137.1500.00010.8710818.61
1442009.08.19 01:00sell500.06133.8400.0000.000
1452009.08.19 01:00modify500.06133.840135.0400.000
1462009.08.19 05:00close500.06133.680135.0400.0008.6910827.30
1472009.08.20 17:00sell510.15134.1700.0000.000
1482009.08.20 17:00modify510.15134.170135.3700.000
1492009.08.20 19:00close510.15133.990135.3700.00024.4610851.76
1502009.08.26 19:00sell520.06134.1200.0000.000
1512009.08.26 19:00modify520.06134.120135.1200.000
1522009.08.26 22:00close520.06134.070135.1200.0002.7110854.47
1532009.08.28 20:00sell530.06134.0400.0000.000
1542009.08.28 20:00modify530.06134.040135.2400.000
1552009.08.28 21:00sell540.06134.1400.0000.000
1562009.08.28 21:00modify540.06134.140135.1400.000
1572009.08.28 22:00close530.06133.740135.2400.00016.3010870.77
1582009.08.28 22:00close540.06133.740135.1400.00021.7410892.51
1592009.08.28 22:00sell550.06133.7200.0000.000
1602009.08.28 22:00modify550.06133.720135.2200.000
1612009.08.28 22:00sell560.06133.7200.0000.000
1622009.08.28 22:00modify560.06133.720135.1200.000
1632009.08.31 02:00close550.06133.380135.2200.00018.3010910.81
1642009.08.31 02:00close560.06133.380135.1200.00018.3010929.10
1652009.09.01 18:00sell570.06133.1600.0000.000
1662009.09.01 18:00modify570.06133.160134.3600.000
1672009.09.01 19:00close570.06132.530134.3600.00034.2410963.34
1682009.09.02 00:00sell580.06132.1500.0000.000
1692009.09.02 00:00modify580.06132.150132.8500.000
1702009.09.02 02:00close580.06131.930132.8500.00011.9610975.30
1712009.09.08 14:00buy590.06133.5300.0000.000
1722009.09.08 14:00buy600.10133.5300.0000.000
1732009.09.08 14:00modify600.10133.530132.5300.000
1742009.09.08 18:00close600.10133.760132.5300.00020.8410996.14
1752009.09.08 18:00close590.06133.7600.0000.00012.5011008.64
1762009.09.09 08:00buy610.06133.7200.0000.000
1772009.09.09 08:00modify610.06133.720132.6200.000
1782009.09.09 10:00close610.06133.950132.6200.00012.5011021.14
1792009.09.09 20:00buy620.06133.9900.0000.000
1802009.09.09 20:00modify620.06133.990133.0900.000
1812009.09.10 04:00close620.06134.190133.0900.0009.9011031.04
1822009.09.11 12:00sell630.06132.5500.0000.000
1832009.09.11 12:00modify630.06132.550133.5500.000
1842009.09.11 18:00close630.06132.360133.5500.00010.3311041.37
1852009.09.11 22:00sell640.06132.1700.0000.000
1862009.09.11 22:00modify640.06132.170133.1700.000
1872009.09.14 01:00close640.06131.980133.1700.00010.1411051.51
1882009.09.15 12:00buy650.06133.0600.0000.000
1892009.09.15 12:00modify650.06133.060132.1600.000
1902009.09.15 14:00sell660.06133.1700.0000.000
1912009.09.15 14:00modify660.06133.170134.3700.000
1922009.09.15 15:00close650.06133.210132.1600.0008.1511059.66
1932009.09.15 19:00close660.06132.950134.3700.00011.9611071.62
1942009.09.15 19:00sell670.06132.9300.0000.000
1952009.09.15 19:00modify670.06132.930133.9300.000
1962009.09.16 11:00close670.06132.720133.9300.00011.2311082.85
1972009.09.16 11:00sell680.06132.7000.0000.000
1982009.09.16 11:00modify680.06132.700133.7000.000
1992009.09.16 12:00close680.06132.610133.7000.0004.8911087.74
2002009.09.17 21:00buy690.06134.2500.0000.000
2012009.09.17 21:00buy700.10134.2500.0000.000
2022009.09.17 21:00modify700.10134.250133.2500.000
2032009.09.17 22:00close700.10134.430133.2500.00016.3111104.05
2042009.09.17 22:00close690.06134.4300.0000.0009.7911113.84
2052009.09.25 15:00sell710.06132.5600.0000.000
2062009.09.25 15:00modify710.06132.560133.5600.000
2072009.09.25 16:00close710.06132.320133.5600.00013.0411126.88
2082009.10.01 15:00sell720.06130.8700.0000.000
2092009.10.01 15:00modify720.06130.870132.0700.000
2102009.10.01 17:00close720.06130.490132.0700.00020.6511147.53
2112009.10.05 19:00sell730.15131.1800.0000.000
2122009.10.05 19:00modify730.15131.180132.3800.000
2132009.10.06 04:00close730.15131.110132.3800.0009.0511156.57
2142009.10.06 21:00sell740.15130.7100.0000.000
2152009.10.06 21:00modify740.15130.710131.7100.000
2162009.10.06 22:00close740.15130.640131.7100.0009.5111166.08
2172009.10.07 10:00sell750.06130.0300.0000.000
2182009.10.07 10:00modify750.06130.030131.1300.000
2192009.10.07 11:00close750.06129.790131.1300.00013.0511179.13
2202009.10.08 20:00buy760.15130.7900.0000.000
2212009.10.08 20:00modify760.15130.790129.3900.000
2222009.10.09 03:00close760.15131.100129.3900.00041.3211220.45
2232009.10.09 17:00buy770.06131.6200.0000.000
2242009.10.09 17:00buy780.10131.6200.0000.000
2252009.10.09 17:00modify780.10131.620130.6200.000
2262009.10.09 18:00close780.10131.940130.6200.00029.0011249.45
2272009.10.09 18:00close770.06131.9400.0000.00017.4011266.85
2282009.10.12 10:00buy790.06132.6500.0000.000
2292009.10.12 10:00modify790.06132.650131.5500.000
2302009.10.12 12:00close790.06132.930131.5500.00015.2211282.07
2312009.10.29 05:00sell800.06132.9500.0000.000
2322009.10.29 05:00modify800.06132.950133.9500.000
2332009.10.29 06:00close800.06132.930133.9500.0001.0811283.15
2342009.11.03 11:00sell810.06132.6600.0000.000
2352009.11.03 11:00modify810.06132.660133.8600.000
2362009.11.03 12:00close810.06132.120133.8600.00029.3511312.50
2372009.11.03 18:00sell820.06132.5700.0000.000
2382009.11.03 18:00modify820.06132.570133.2700.000
2392009.11.03 19:00close820.06132.350133.2700.00011.9611324.46
2402009.11.05 07:00sell830.15134.0700.0000.000
2412009.11.05 07:00modify830.15134.070135.2700.000
2422009.11.05 09:00close830.15133.900135.2700.00023.1011347.56
2432009.11.09 00:00sell840.15133.9500.0000.000
2442009.11.09 00:00modify840.15133.950134.9500.000
2452009.11.09 01:00close840.15133.650134.9500.00040.7611388.32
2462009.11.09 02:00sell850.15133.6000.0000.000
2472009.11.09 02:00modify850.15133.600134.3000.000
2482009.11.09 05:00s/l850.15134.300134.3000.000-95.1211293.20
2492009.11.09 10:00buy860.06134.9500.0000.000
2502009.11.09 10:00modify860.06134.950133.5500.000
2512009.11.09 20:00close860.06135.060133.5500.0005.9811299.18
2522009.11.10 08:00buy870.15134.4200.0000.000
2532009.11.10 08:00buy880.10134.4200.0000.000
2542009.11.10 08:00modify880.10134.420133.4200.000
2552009.11.10 09:00close880.10134.780133.4200.00032.6111331.79
2562009.11.10 09:00close870.15134.7800.0000.00048.9311380.72
2572009.11.10 12:00sell890.10134.7400.0000.000
2582009.11.10 12:00modify890.10134.740136.3400.000
2592009.11.10 17:00buy900.06134.5800.0000.000
2602009.11.10 17:00modify900.06134.580133.4800.000
2612009.11.11 04:00sell910.06134.2900.0000.000
2622009.11.11 04:00modify910.06134.290135.6900.000
2632009.11.11 07:00close910.06133.960135.6900.00017.9411398.66
2642009.11.11 10:00close900.06135.100133.4800.00027.9411426.61
2652009.11.11 12:00buy920.06135.1500.0000.000
2662009.11.11 12:00modify920.06135.150133.7500.000
2672009.11.11 14:00close920.06135.220133.7500.0003.8011430.41
2682009.11.12 10:00sell930.06134.3700.0000.000
2692009.11.12 10:00modify930.06134.370135.7700.000
2702009.11.12 12:00close930.06134.050135.7700.00017.4011447.81
2712009.11.12 14:00sell940.06134.1500.0000.000
2722009.11.12 14:00modify940.06134.150135.1500.000
2732009.11.12 22:00sell950.06134.2600.0000.000
2742009.11.12 22:00modify950.06134.260135.3600.000
2752009.11.13 04:00close940.06134.060135.1500.0004.7111452.51
2762009.11.13 06:00sell960.06134.0900.0000.000
2772009.11.13 06:00modify960.06134.090134.7900.000
2782009.11.13 12:00close950.06133.640135.3600.00033.5211486.03
2792009.11.13 12:00close960.06133.640134.7900.00024.4611510.49
2802009.11.13 12:00sell970.06133.6200.0000.000
2812009.11.13 12:00modify970.06133.620134.8200.000
2822009.11.13 15:00close890.10133.500136.3400.000110.7911621.28
2832009.11.13 15:00close970.06133.500134.8200.0006.5211627.80
2842009.11.17 01:00sell980.06133.4000.0000.000
2852009.11.17 01:00modify980.06133.400134.1000.000
2862009.11.17 04:00close980.06133.280134.1000.0006.5211634.32
2872009.11.19 14:00sell990.06132.0900.0000.000
2882009.11.19 14:00modify990.06132.090132.7900.000
2892009.11.19 17:00close990.06131.870132.7900.00011.9611646.28
2902009.11.20 16:00sell1000.06131.9900.0000.000
2912009.11.20 16:00modify1000.06131.990133.1900.000
2922009.11.20 18:00sell1010.06132.0500.0000.000
2932009.11.20 18:00modify1010.06132.050132.7500.000
2942009.11.23 01:00close1000.06131.910133.1900.0004.1611650.44
2952009.11.23 01:00close1010.06131.910132.7500.0007.4311657.86
2962009.11.24 03:00sell1020.15132.7800.0000.000
2972009.11.24 03:00modify1020.15132.780133.9800.000
2982009.11.24 04:00close1020.15132.740133.9800.0005.4411663.30
2992009.11.24 09:00sell1030.15132.4100.0000.000
3002009.11.24 09:00modify1030.15132.410133.4100.000
3012009.11.24 10:00close1030.15132.170133.4100.00032.6111695.91
3022009.11.25 17:00sell1040.15131.8700.0000.000
3032009.11.25 17:00modify1040.15131.870132.5700.000
3042009.11.26 06:00close1040.15131.080132.5700.000105.9711801.88
3052009.11.30 15:00sell1050.06129.7800.0000.000
3062009.11.30 15:00modify1050.06129.780130.9800.000
3072009.11.30 18:00close1050.06129.340130.9800.00023.9111825.79
3082009.12.03 21:00buy1060.06133.1800.0000.000
3092009.12.03 21:00modify1060.06133.180132.0800.000
3102009.12.04 04:00buy1070.06132.8900.0000.000
3112009.12.04 04:00modify1070.06132.890131.9900.000
3122009.12.04 14:00close1070.06133.100131.9900.00011.4211837.21
3132009.12.04 16:00close1060.06133.820132.0800.00034.4611871.67
3142009.12.08 04:00sell1080.06132.1700.0000.000
3152009.12.08 04:00modify1080.06132.170132.8700.000
3162009.12.08 06:00close1080.06132.040132.8700.0007.0711878.74
3172009.12.08 12:00sell1090.06131.9000.0000.000
3182009.12.08 12:00modify1090.06131.900132.9000.000
3192009.12.08 13:00close1090.06131.580132.9000.00017.3911896.13
3202009.12.17 05:00sell1100.15129.8800.0000.000
3212009.12.17 05:00modify1100.15129.880131.0800.000
3222009.12.17 07:00close1100.15129.780131.0800.00013.5911909.72
3232009.12.17 08:00sell1110.15129.6700.0000.000
3242009.12.17 08:00modify1110.15129.670130.6700.000
3252009.12.17 10:00close1110.15129.250130.6700.00057.0711966.79
3262009.12.21 09:00sell1120.15129.6800.0000.000
3272009.12.21 09:00modify1120.15129.680130.8800.000
3282009.12.21 10:00close1120.15129.590130.8800.00012.2311979.02
3292009.12.22 21:00buy1130.06130.9200.0000.000
3302009.12.22 21:00buy1140.10130.9200.0000.000
3312009.12.22 21:00modify1140.10130.920129.9200.000
3322009.12.23 05:00buy1150.06130.7200.0000.000
3332009.12.23 05:00modify1150.06130.720129.6200.000
3342009.12.23 05:00buy1160.06130.7200.0000.000
3352009.12.23 05:00modify1160.06130.720129.7200.000
3362009.12.23 09:00buy1170.06130.7400.0000.000
3372009.12.23 09:00modify1170.06130.740129.8400.000
3382009.12.23 13:00close1150.06130.860129.6200.0007.6111986.63
3392009.12.23 15:00close1170.06130.990129.8400.00013.5912000.22
3402009.12.23 15:00close1160.06130.990129.7200.00014.6812014.90
3412009.12.23 17:00close1140.10131.060129.9200.00012.1412027.04
3422009.12.23 17:00close1130.06131.0600.0000.0007.2812034.33
3432010.01.14 16:00sell1180.06132.3100.0000.000
3442010.01.14 16:00modify1180.06132.310133.3100.000
3452010.01.14 17:00close1180.06132.190133.3100.0006.5212040.85
3462010.01.14 17:00sell1190.06132.1700.0000.000
3472010.01.14 17:00modify1190.06132.170133.1700.000
3482010.01.14 18:00close1190.06131.850133.1700.00017.4012058.25
3492010.01.15 09:00sell1200.06131.3300.0000.000
3502010.01.15 09:00modify1200.06131.330132.0300.000
3512010.01.15 10:00close1200.06131.110132.0300.00011.9612070.21
3522010.01.19 06:00sell1210.06130.2700.0000.000
3532010.01.19 06:00modify1210.06130.270131.4700.000
3542010.01.19 07:00close1210.06130.130131.4700.0007.6112077.82
3552010.01.21 20:00sell1220.06127.4900.0000.000
3562010.01.21 20:00modify1220.06127.490128.1900.000
3572010.01.21 21:00close1220.06127.450128.1900.0002.1712079.99
3582010.01.29 02:00sell1230.15125.3700.0000.000
3592010.01.29 02:00modify1230.15125.370126.0700.000
3602010.01.29 03:00close1230.15125.080126.0700.00039.4012119.39
3612010.02.01 03:00sell1240.15125.3400.0000.000
3622010.02.01 03:00modify1240.15125.340126.5400.000
3632010.02.01 04:00close1240.15125.040126.5400.00040.7712160.16
3642010.02.01 05:00sell1250.15124.9000.0000.000
3652010.02.01 05:00modify1250.15124.900125.6000.000
3662010.02.01 10:00s/l1250.15125.600125.6000.000-95.1212065.04
3672010.02.04 14:00sell1260.15125.7300.0000.000
3682010.02.04 14:00modify1260.15125.730126.7300.000
3692010.02.04 14:00sell1270.15125.7300.0000.000
3702010.02.04 14:00modify1270.15125.730126.4300.000
3712010.02.04 15:00close1260.15125.690126.7300.0005.4312070.47
3722010.02.04 15:00sell1280.15125.6700.0000.000
3732010.02.04 15:00modify1280.15125.670127.0700.000
3742010.02.04 16:00close1280.15125.230127.0700.00059.7912130.26
3752010.02.04 16:00close1270.15125.230126.4300.00067.9412198.20
3762010.02.04 19:00sell1290.06122.6000.0000.000
3772010.02.04 19:00modify1290.06122.600123.7000.000
3782010.02.04 23:00close1290.06122.200123.7000.00021.7412219.94
3792010.02.11 17:00sell1300.06122.5000.0000.000
3802010.02.11 17:00modify1300.06122.500123.5000.000
3812010.02.11 18:00close1300.06122.160123.5000.00018.4812238.42
3822010.02.12 01:00sell1310.06122.8200.0000.000
3832010.02.12 01:00modify1310.06122.820123.5200.000
3842010.02.12 03:00close1310.06122.560123.5200.00014.1412252.56
3852010.02.12 03:00sell1320.06122.5400.0000.000
3862010.02.12 03:00modify1320.06122.540123.9400.000
3872010.02.12 07:00sell1330.15122.4900.0000.000
3882010.02.12 07:00modify1330.15122.490123.5900.000
3892010.02.12 12:00close1320.06122.040123.9400.00027.1812279.74
3902010.02.12 12:00close1330.15122.040123.5900.00061.1512340.89
3912010.02.15 06:00buy1340.15122.7800.0000.000
3922010.02.15 06:00buy1350.10122.7800.0000.000
3932010.02.15 06:00modify1350.10122.780121.7800.000
3942010.02.15 17:00sell1360.15122.3500.0000.000
3952010.02.15 17:00modify1360.15122.350123.5500.000
3962010.02.16 12:00buy1370.15122.7800.0000.000
3972010.02.16 12:00modify1370.15122.780121.3800.000
3982010.02.16 16:00close1370.15123.020121.3800.00032.6112373.50
3992010.02.16 16:00close1350.10123.020121.7800.00021.2112394.70
4002010.02.16 16:00close1340.15123.0200.0000.00031.8012426.50
4012010.02.16 18:00s/l1360.15123.550123.5500.000-163.5212262.98
4022010.02.18 08:00buy1380.06123.4300.0000.000
4032010.02.18 08:00modify1380.06123.430122.3300.000
4042010.02.18 09:00close1380.06123.640122.3300.00011.4212274.40
4052010.02.18 21:00buy1390.06124.2000.0000.000
4062010.02.18 21:00modify1390.06124.200122.8000.000
4072010.02.18 22:00close1390.06124.320122.8000.0006.5212280.92
4082010.02.23 16:00sell1400.06123.0900.0000.000
4092010.02.23 16:00modify1400.06123.090124.2900.000
4102010.02.23 16:00sell1410.06123.0900.0000.000
4112010.02.23 16:00modify1410.06123.090124.0900.000
4122010.02.23 18:00close1400.06122.400124.2900.00037.5012318.42
4132010.02.23 18:00close1410.06122.400124.0900.00037.5012355.92
4142010.02.23 20:00sell1420.06122.0300.0000.000
4152010.02.23 20:00modify1420.06122.030123.1300.000
4162010.02.23 21:00close1420.06121.730123.1300.00016.3112372.23
4172010.02.26 22:00sell1430.06121.0300.0000.000
4182010.02.26 22:00modify1430.06121.030122.2300.000
4192010.03.01 00:00close1430.06121.070122.2300.000-2.3612369.86
4202010.03.02 18:00sell1440.06120.7100.0000.000
4212010.03.02 18:00modify1440.06120.710121.4100.000
4222010.03.02 22:00close1440.06120.580121.4100.0007.0712376.93
4232010.03.04 06:00sell1450.15120.9700.0000.000
4242010.03.04 06:00modify1450.15120.970122.1700.000
4252010.03.04 06:00sell1460.15120.9700.0000.000
4262010.03.04 06:00modify1460.15120.970121.9700.000
4272010.03.04 08:00close1450.15120.890122.1700.00010.8712387.80
4282010.03.04 08:00close1460.15120.890121.9700.00010.8712398.67
4292010.03.05 14:00buy1470.15121.3500.0000.000
4302010.03.05 14:00buy1480.10121.3500.0000.000
4312010.03.05 14:00modify1480.10121.350120.3500.000
4322010.03.05 16:00close1480.10122.190120.3500.00076.1112474.78
4332010.03.05 16:00close1470.15122.1900.0000.000114.1712588.95
4342010.03.08 19:00buy1490.06122.9200.0000.000
4352010.03.08 19:00modify1490.06122.920121.8200.000
4362010.03.08 20:00close1490.06123.240121.8200.00017.4012606.35
4372010.03.17 17:00sell1500.15124.4900.0000.000
4382010.03.17 17:00modify1500.15124.490126.0900.000
4392010.03.18 07:00sell1510.15123.7300.0000.000
4402010.03.18 07:00modify1510.15123.730125.1300.000
4412010.03.18 09:00close1500.15123.230126.0900.000169.8312776.18
4422010.03.18 09:00close1510.15123.230125.1300.00067.9412844.12
4432010.03.18 09:00sell1520.06123.2100.0000.000
4442010.03.18 09:00modify1520.06123.210124.2100.000
4452010.03.18 11:00close1520.06122.940124.2100.00014.6712858.79
4462010.03.18 11:00sell1530.06122.9200.0000.000
4472010.03.18 11:00modify1530.06122.920124.0200.000
4482010.03.19 13:00close1530.06122.720124.0200.00010.6912869.48
4492010.03.22 05:00sell1540.06122.2500.0000.000
4502010.03.22 05:00modify1540.06122.250123.2500.000
4512010.03.22 09:00close1540.06122.240123.2500.0000.5412870.02
4522010.03.29 09:00buy1550.06124.5900.0000.000
4532010.03.29 09:00modify1550.06124.590123.4900.000
4542010.03.29 11:00close1550.06125.020123.4900.00023.3812893.40
4552010.03.29 11:00buy1560.06125.0400.0000.000
4562010.03.29 11:00buy1570.10125.0400.0000.000
4572010.03.29 11:00modify1570.10125.040124.0400.000
4582010.03.29 13:00buy1580.06124.7100.0000.000
4592010.03.29 13:00modify1580.06124.710123.8100.000
4602010.03.30 10:00close1580.06125.280123.8100.00030.6512924.05
4612010.03.30 10:00close1570.10125.280124.0400.00021.2012945.25
4622010.03.30 10:00close1560.06125.2800.0000.00012.7112957.96
4632010.04.12 19:00sell1590.06126.6200.0000.000
4642010.04.12 19:00modify1590.06126.620127.8200.000
4652010.04.13 04:00close1590.06126.210127.8200.00022.1012980.06
4662010.04.13 11:00buy1600.06126.7800.0000.000
4672010.04.13 11:00modify1600.06126.780125.3800.000
4682010.04.13 21:00buy1610.06126.6000.0000.000
4692010.04.13 21:00buy1620.10126.6000.0000.000
4702010.04.13 21:00modify1620.10126.600125.6000.000
4712010.04.14 00:00close1600.06126.870125.3800.0004.5712984.63
4722010.04.14 00:00close1620.10126.870125.6000.00023.9213008.55
4732010.04.14 00:00close1610.06126.8700.0000.00014.3513022.91
4742010.04.14 02:00buy1630.06126.8800.0000.000
4752010.04.14 02:00buy1640.10126.8800.0000.000
4762010.04.14 02:00modify1640.10126.880125.8800.000
4772010.04.14 04:00close1640.10127.270125.8800.00035.3413058.25
4782010.04.14 04:00close1630.06127.2700.0000.00021.2013079.45
4792010.04.15 21:00sell1650.06126.2000.0000.000
4802010.04.15 21:00modify1650.06126.200126.9000.000
4812010.04.16 04:00close1650.06125.650126.9000.00029.7113109.15
4822010.04.16 04:00sell1660.06125.6300.0000.000
4832010.04.16 04:00modify1660.06125.630126.6300.000
4842010.04.16 06:00close1660.06125.440126.6300.00010.3313119.48
4852010.04.26 13:00buy1670.15125.2100.0000.000
4862010.04.26 13:00buy1680.10125.2100.0000.000
4872010.04.26 13:00modify1680.10125.210124.2100.000
4882010.04.26 14:00close1680.10125.370124.2100.00014.5013133.98
4892010.04.26 14:00close1670.15125.3700.0000.00021.7513155.73
4902010.04.27 21:00sell1690.06123.5000.0000.000
4912010.04.27 21:00modify1690.06123.500124.9000.000
4922010.04.27 22:00close1690.06123.000124.9000.00027.1813182.91
4932010.04.28 02:00sell1700.06122.7200.0000.000
4942010.04.28 02:00modify1700.06122.720123.8200.000
4952010.04.28 04:00close1700.06122.540123.8200.0009.7813192.69
4962010.04.29 13:00sell1710.06124.5700.0000.000
4972010.04.29 13:00modify1710.06124.570125.7700.000
4982010.04.29 14:00close1710.06124.500125.7700.0003.8113196.50
4992010.04.30 05:00sell1720.06124.5200.0000.000
5002010.04.30 05:00modify1720.06124.520125.7200.000
5012010.04.30 13:00s/l1720.06125.720125.7200.000-65.2213131.28
5022010.05.03 13:00sell1730.10124.5000.0000.000
5032010.05.03 13:00modify1730.10124.500125.5000.000
5042010.05.03 14:00close1730.10124.490125.5000.0000.9013132.18
5052010.05.03 20:00buy1740.06125.0200.0000.000
5062010.05.03 20:00modify1740.06125.020123.6200.000
5072010.05.04 04:00close1740.06125.390123.6200.00019.7913151.98
5082010.05.04 15:00sell1750.06123.7100.0000.000
5092010.05.04 15:00modify1750.06123.710125.1100.000
5102010.05.04 16:00close1750.06123.460125.1100.00013.5913165.57
5112010.05.04 16:00sell1760.06123.4400.0000.000
5122010.05.04 16:00modify1760.06123.440124.4400.000
5132010.05.04 17:00close1760.06123.380124.4400.0003.2713168.84
5142010.05.04 19:00sell1770.06123.3000.0000.000
5152010.05.04 19:00modify1770.06123.300124.4000.000
5162010.05.04 20:00close1770.06123.070124.4000.00012.5113181.35
5172010.05.05 20:00sell1780.06121.3700.0000.000
5182010.05.05 20:00modify1780.06121.370122.5700.000
5192010.05.05 21:00close1780.06120.880122.5700.00026.6313207.98
5202010.05.13 09:00buy1790.15118.2500.0000.000
5212010.05.13 09:00modify1790.15118.250116.8500.000
5222010.05.13 10:00close1790.15118.430116.8500.00024.4713232.45
5232010.05.13 20:00sell1800.15116.7100.0000.000
5242010.05.13 20:00modify1800.15116.710117.4100.000
5252010.05.13 23:00close1800.15116.250117.4100.00062.5013294.95
5262010.05.14 17:00sell1810.06114.9600.0000.000
5272010.05.14 17:00modify1810.06114.960116.1600.000
5282010.05.14 18:00close1810.06114.310116.1600.00035.3313330.28
5292010.05.20 15:00sell1820.15112.0900.0000.000
5302010.05.20 15:00modify1820.15112.090113.2900.000
5312010.05.20 17:00close1820.15111.250113.2900.000114.1413444.42
5322010.05.20 23:00sell1830.15112.1600.0000.000
5332010.05.20 23:00modify1830.15112.160112.8600.000
5342010.05.21 00:00close1830.15112.000112.8600.00021.2913465.71
5352010.05.24 02:00sell1840.15112.9700.0000.000
5362010.05.24 02:00modify1840.15112.970114.1700.000
5372010.05.24 03:00close1840.15112.820114.1700.00020.3813486.09
5382010.05.25 06:00sell1850.15110.8900.0000.000
5392010.05.25 06:00modify1850.15110.890111.5900.000
5402010.05.25 07:00close1850.15110.570111.5900.00043.4813529.57
5412010.05.27 04:00sell1860.15109.8400.0000.000
5422010.05.27 04:00modify1860.15109.840110.5400.000
5432010.05.27 05:00close1860.15109.700110.5400.00019.0213548.59
5442010.05.31 19:00buy1870.15112.0600.0000.000
5452010.05.31 19:00buy1880.10112.0600.0000.000
5462010.05.31 19:00modify1880.10112.060111.0600.000
5472010.06.01 00:00close1880.10112.300111.0600.00021.2113569.79
5482010.06.01 00:00close1870.15112.3000.0000.00031.8113601.60
5492010.06.01 12:00sell1890.06110.0400.0000.000
5502010.06.01 12:00modify1890.06110.040111.0400.000
5512010.06.01 17:00s/l1890.06111.040111.0400.000-54.3513547.25
5522010.06.02 06:00buy1900.15112.1900.0000.000
5532010.06.02 06:00modify1900.15112.190110.7900.000
5542010.06.02 13:00close1900.15112.540110.7900.00047.5713594.82
5552010.06.02 15:00buy1910.06112.4100.0000.000
5562010.06.02 15:00buy1920.10112.4100.0000.000
5572010.06.02 15:00modify1920.10112.410111.4100.000
5582010.06.02 18:00close1920.10112.560111.4100.00013.5913608.41
5592010.06.02 18:00close1910.06112.5600.0000.0008.1613616.57
5602010.06.02 22:00buy1930.06112.8300.0000.000
5612010.06.02 22:00modify1930.06112.830111.7300.000
5622010.06.03 01:00close1930.06112.970111.7300.0006.6313623.20
5632010.06.04 18:00sell1940.06110.6000.0000.000
5642010.06.04 18:00modify1940.06110.600111.6000.000
5652010.06.04 19:00close1940.06110.200111.6000.00021.7413644.94
5662010.06.04 20:00sell1950.06110.2900.0000.000
5672010.06.04 20:00modify1950.06110.290111.6900.000
5682010.06.04 21:00close1950.06109.970111.6900.00017.4013662.34
5692010.06.07 01:00sell1960.06109.7400.0000.000
5702010.06.07 01:00modify1960.06109.740110.7400.000
5712010.06.07 02:00close1960.06109.310110.7400.00023.3713685.71
5722010.06.07 02:00sell1970.06109.2900.0000.000
5732010.06.07 02:00modify1970.06109.290110.3900.000
5742010.06.07 04:00close1970.06108.640110.3900.00035.3313721.04
5752010.06.15 05:00buy1980.15111.7100.0000.000
5762010.06.15 05:00buy1990.10111.7100.0000.000
5772010.06.15 05:00modify1990.10111.710110.7100.000
5782010.06.15 11:00buy2000.15111.2100.0000.000
5792010.06.15 11:00modify2000.15111.210110.3100.000
5802010.06.15 12:00close2000.15111.420110.3100.00028.5513749.59
5812010.06.15 13:00close1990.10111.890110.7100.00016.3113765.90
5822010.06.15 13:00close1980.15111.8900.0000.00024.4613790.36
5832010.06.18 09:00sell2010.10112.6500.0000.000
5842010.06.18 09:00modify2010.10112.650114.2500.000
5852010.06.21 22:00sell2020.15112.1000.0000.000
5862010.06.21 22:00modify2020.15112.100113.3000.000
5872010.06.22 06:00close2020.15111.860113.3000.00032.1513822.51
5882010.06.22 06:00sell2030.15111.8400.0000.000
5892010.06.22 06:00modify2030.15111.840112.8400.000
5902010.06.22 06:00sell2040.15111.8400.0000.000
5912010.06.22 06:00modify2040.15111.840112.5400.000
5922010.06.22 09:00close2010.10111.620114.2500.00092.7013915.21
5932010.06.22 09:00close2030.15111.620112.8400.00029.8913945.10
5942010.06.22 09:00close2040.15111.620112.5400.00029.8913974.99
5952010.06.22 13:00sell2050.06111.1200.0000.000
5962010.06.22 13:00modify2050.06111.120112.2200.000
5972010.06.22 23:00close2050.06110.930112.2200.00010.3313985.32
5982010.06.23 17:00sell2060.06110.2800.0000.000
5992010.06.23 17:00modify2060.06110.280111.2800.000
6002010.06.23 19:00close2060.06110.130111.2800.0008.1513993.47
6012010.06.28 23:00sell2070.06109.6800.0000.000
6022010.06.28 23:00modify2070.06109.680110.3800.000
6032010.06.29 06:00close2070.06109.370110.3800.00016.6714010.13
6042010.07.06 10:00buy2080.06110.3400.0000.000
6052010.07.06 10:00modify2080.06110.340108.9400.000
6062010.07.06 11:00close2080.06110.630108.9400.00015.7614025.89
6072010.07.07 20:00buy2090.06109.9500.0000.000
6082010.07.07 20:00modify2090.06109.950109.0500.000
6092010.07.07 21:00close2090.06110.400109.0500.00024.4714050.36
6102010.07.07 23:00buy2100.06110.9200.0000.000
6112010.07.07 23:00modify2100.06110.920109.5200.000
6122010.07.08 04:00close2100.06111.270109.5200.00018.0514068.42
6132010.07.08 05:00sell2110.06111.6600.0000.000
6142010.07.08 05:00modify2110.06111.660113.2600.000
6152010.07.12 13:00close2110.06111.460113.2600.00010.5014078.92
6162010.07.15 13:00buy2120.15112.6100.0000.000
6172010.07.15 13:00modify2120.15112.610111.2100.000
6182010.07.15 14:00close2120.15112.890111.2100.00038.0614116.98
6192010.07.20 17:00sell2130.15111.9100.0000.000
6202010.07.20 17:00modify2130.15111.910112.9100.000
6212010.07.21 06:00sell2140.15112.5000.0000.000
6222010.07.21 06:00modify2140.15112.500113.5000.000
6232010.07.21 07:00close2140.15112.220113.5000.00038.0514155.03
6242010.07.21 08:00sell2150.15112.2900.0000.000
6252010.07.21 08:00modify2150.15112.290113.7900.000
6262010.07.21 09:00close2150.15112.240113.7900.0006.7914161.82
6272010.07.21 09:00sell2160.15112.2200.0000.000
6282010.07.21 09:00modify2160.15112.220113.3200.000
6292010.07.21 12:00close2130.15111.790112.9100.00015.8414177.66
6302010.07.21 12:00close2160.15111.790113.3200.00058.4314236.09
6312010.07.21 13:00sell2170.15111.6500.0000.000
6322010.07.21 13:00modify2170.15111.650112.8500.000
6332010.07.21 14:00close2170.15111.320112.8500.00044.8414280.93
6342010.07.21 18:00sell2180.15111.7300.0000.000
6352010.07.21 18:00modify2180.15111.730112.4300.000
6362010.07.21 22:00close2180.15110.840112.4300.000120.9314401.86
6372010.07.22 09:00sell2190.06110.5100.0000.000
6382010.07.22 09:00modify2190.06110.510111.5100.000
6392010.07.22 10:00close2190.06110.420111.5100.0004.9014406.76
6402010.07.23 11:00sell2200.10112.0300.0000.000
6412010.07.23 11:00modify2200.10112.030113.2300.000
6422010.07.23 17:00close2200.10111.850113.2300.00016.3114423.07
6432010.07.26 13:00sell2210.06112.4600.0000.000
6442010.07.26 13:00modify2210.06112.460113.6600.000
6452010.07.26 15:00close2210.06112.420113.6600.0002.1814425.25
6462010.07.26 19:00buy2220.06113.2200.0000.000
6472010.07.26 19:00buy2230.10113.2200.0000.000
6482010.07.26 19:00modify2230.10113.220112.2200.000
6492010.07.26 21:00buy2240.06113.0600.0000.000
6502010.07.26 21:00modify2240.06113.060112.3600.000
6512010.07.26 22:00buy2250.06112.8400.0000.000
6522010.07.26 22:00modify2250.06112.840111.7400.000
6532010.07.27 02:00close2250.06113.060111.7400.00011.6314436.88
6542010.07.27 12:00close2240.06113.570112.3600.00027.4014464.29
6552010.07.27 12:00close2230.10113.570112.2200.00031.1714495.45
6562010.07.27 12:00close2220.06113.5700.0000.00018.7014514.16
6572010.07.30 11:00sell2260.06112.7000.0000.000
6582010.07.30 11:00modify2260.06112.700113.7000.000
6592010.07.30 12:00close2260.06112.620113.7000.0004.3514518.51
6602010.08.04 06:00sell2270.15113.0600.0000.000
6612010.08.04 06:00modify2270.15113.060114.0600.000
6622010.08.04 07:00close2270.15112.840114.0600.00029.8914548.40
6632010.08.05 05:00sell2280.15113.3400.0000.000
6642010.08.05 05:00modify2280.15113.340114.3400.000
6652010.08.05 06:00close2280.15113.270114.3400.0009.5114557.91
6662010.08.05 09:00buy2290.15113.5200.0000.000
6672010.08.05 09:00modify2290.15113.520112.1200.000
6682010.08.05 13:00close2290.15113.720112.1200.00027.1914585.10
6692010.08.06 14:00sell2300.06113.2500.0000.000
6702010.08.06 14:00modify2300.06113.250114.2500.000
6712010.08.06 15:00close2300.06113.130114.2500.0006.5314591.63
6722010.08.06 21:00buy2310.10113.2600.0000.000
6732010.08.06 21:00buy2320.10113.2600.0000.000
6742010.08.06 21:00modify2320.10113.260112.2600.000
6752010.08.06 22:00close2320.10113.410112.2600.00013.6014605.23
6762010.08.06 22:00close2310.10113.4100.0000.00013.6014618.83
6772010.08.09 01:00buy2330.06113.4900.0000.000
6782010.08.09 01:00modify2330.06113.490112.0900.000
6792010.08.09 05:00sell2340.10113.4200.0000.000
6802010.08.09 05:00modify2340.10113.420114.6200.000
6812010.08.09 09:00close2330.06113.640112.0900.0008.1514626.98
6822010.08.10 04:00close2340.10113.140114.6200.00025.0514652.03
6832010.08.10 07:00sell2350.06112.8200.0000.000
6842010.08.10 07:00modify2350.06112.820113.8200.000
6852010.08.10 08:00close2350.06112.790113.8200.0001.6314653.66
6862010.08.16 16:00sell2360.06109.6500.0000.000
6872010.08.16 16:00modify2360.06109.650110.8500.000
6882010.08.16 17:00close2360.06109.310110.8500.00018.4814672.14
6892010.08.17 00:00sell2370.06109.4300.0000.000
6902010.08.17 00:00modify2370.06109.430110.1300.000
6912010.08.17 02:00close2370.06109.290110.1300.0007.6114679.75
6922010.08.19 03:00sell2380.15109.3400.0000.000
6932010.08.19 03:00modify2380.15109.340110.5400.000
6942010.08.19 21:00close2380.15109.260110.5400.00010.8714690.62
6952010.08.19 21:00sell2390.15109.2400.0000.000
6962010.08.19 21:00modify2390.15109.240110.6400.000
6972010.08.20 01:00sell2400.15109.3000.0000.000
6982010.08.20 01:00modify2400.15109.300110.0000.000
6992010.08.20 03:00close2400.15109.130110.0000.00023.1014713.72
7002010.08.20 12:00close2390.15108.950110.6400.00038.9514752.67
7012010.08.30 23:00sell2410.15107.0500.0000.000
7022010.08.30 23:00modify2410.15107.050108.0500.000
7032010.08.31 04:00close2410.15106.930108.0500.00015.8514768.52
7042010.08.31 04:00sell2420.15106.9100.0000.000
7052010.08.31 04:00modify2420.15106.910108.3100.000
7062010.08.31 05:00close2420.15106.710108.3100.00027.1814795.70
7072010.08.31 06:00sell2430.06106.7800.0000.000
7082010.08.31 06:00modify2430.06106.780107.4800.000
7092010.08.31 08:00close2430.06106.650107.4800.0007.0614802.76
7102010.08.31 13:00sell2440.15107.1200.0000.000
7112010.08.31 13:00modify2440.15107.120108.2200.000
7122010.08.31 16:00buy2450.15107.1400.0000.000
7132010.08.31 16:00buy2460.10107.1400.0000.000
7142010.08.31 16:00modify2460.10107.140106.1400.000
7152010.08.31 17:00close2460.10107.550106.1400.00037.1514839.91
7162010.08.31 17:00close2450.15107.5500.0000.00055.7314895.64
7172010.08.31 18:00close2440.15106.720108.2200.00054.3514949.99
7182010.09.01 14:00buy2470.15107.5600.0000.000
7192010.09.01 14:00modify2470.15107.560106.1600.000
7202010.09.01 16:00close2470.15107.780106.1600.00029.9014979.89
7212010.09.02 07:00sell2480.15107.5900.0000.000
7222010.09.02 07:00modify2480.15107.590108.7900.000
7232010.09.03 16:00s/l2480.15108.790108.7900.000-163.5214816.37
7242010.09.03 16:00buy2490.06109.1800.0000.000
7252010.09.03 16:00modify2490.06109.180108.0800.000
7262010.09.07 03:00s/l2490.06108.080108.0800.000-60.4514755.92
7272010.09.07 10:00sell2500.06107.4000.0000.000
7282010.09.07 10:00modify2500.06107.400108.4000.000
7292010.09.07 11:00close2500.06107.300108.4000.0005.4314761.35
7302010.09.09 10:00sell2510.06106.1500.0000.000
7312010.09.09 10:00modify2510.06106.150107.3500.000
7322010.09.09 11:00close2510.06106.050107.3500.0005.4314766.78
7332010.09.14 19:00buy2520.06108.0800.0000.000
7342010.09.14 19:00modify2520.06108.080106.6800.000
7352010.09.14 21:00close2520.06108.160106.6800.0004.3514771.13
7362010.09.14 23:00buy2530.06108.0900.0000.000
7372010.09.14 23:00buy2540.10108.0900.0000.000
7382010.09.14 23:00modify2540.10108.090107.0900.000
7392010.09.15 00:00buy2550.06107.9400.0000.000
7402010.09.15 00:00modify2550.06107.940106.9400.000
7412010.09.15 01:00buy2560.06107.8300.0000.000
7422010.09.15 01:00modify2560.06107.830106.7300.000
7432010.09.15 04:00close2560.06107.990106.7300.0008.7014779.83
7442010.09.15 05:00close2550.06109.230106.9400.00070.1314849.96
7452010.09.15 05:00close2540.10109.230107.0900.000102.7614952.72
7462010.09.15 05:00close2530.06109.2300.0000.00061.6515014.37
7472010.09.15 06:00buy2570.06109.5900.0000.000
7482010.09.15 06:00modify2570.06109.590108.6900.000
7492010.09.15 07:00close2570.06109.970108.6900.00020.6615035.03
7502010.09.15 08:00buy2580.06110.3000.0000.000
7512010.09.15 08:00buy2590.10110.3000.0000.000
7522010.09.15 08:00modify2590.10110.300109.3000.000
7532010.09.15 11:00close2590.10110.980109.3000.00061.6215096.65
7542010.09.15 11:00close2580.06110.9800.0000.00036.9715133.62
7552010.10.08 02:00sell2600.15114.7000.0000.000
7562010.10.08 02:00modify2600.15114.700115.4000.000
7572010.10.08 12:00close2600.15114.550115.4000.00020.3915154.01
7582010.10.11 20:00sell2610.06113.9000.0000.000
7592010.10.11 20:00modify2610.06113.900114.6000.000
7602010.10.12 07:00close2610.06113.640114.6000.00013.9515167.96
7612010.10.12 14:00sell2620.06113.2200.0000.000
7622010.10.12 14:00modify2620.06113.220114.2200.000
7632010.10.12 15:00close2620.06113.170114.2200.0002.7215170.68
7642010.10.15 04:00sell2630.06114.3000.0000.000
7652010.10.15 04:00modify2630.06114.300115.5000.000
7662010.10.15 05:00close2630.06114.240115.5000.0003.2615173.94
7672010.10.15 20:00sell2640.06113.9300.0000.000
7682010.10.15 20:00modify2640.06113.930114.9300.000
7692010.10.15 21:00close2640.06113.730114.9300.00010.8815184.82
7702010.10.18 00:00sell2650.06113.8500.0000.000
7712010.10.18 00:00modify2650.06113.850114.5500.000
7722010.10.18 01:00sell2660.06113.7900.0000.000
7732010.10.18 01:00modify2660.06113.790115.1900.000
7742010.10.18 02:00close2660.06113.630115.1900.0008.7015193.52
7752010.10.18 02:00close2650.06113.630114.5500.00011.9615205.48
7762010.10.18 05:00sell2670.06113.0400.0000.000
7772010.10.18 05:00modify2670.06113.040114.1400.000
7782010.10.18 07:00close2670.06112.890114.1400.0008.1615213.64
7792010.10.19 14:00sell2680.15113.2500.0000.000
7802010.10.19 14:00modify2680.15113.250114.4500.000
7812010.10.19 16:00close2680.15113.030114.4500.00029.9015243.54
7822010.10.22 02:00sell2690.06113.1300.0000.000
7832010.10.22 02:00modify2690.06113.130114.1300.000
7842010.10.22 03:00close2690.06113.060114.1300.0003.8115247.35
7852010.10.25 18:00sell2700.06112.6300.0000.000
7862010.10.25 18:00modify2700.06112.630113.6300.000
7872010.10.25 21:00sell2710.06112.9000.0000.000
7882010.10.25 21:00modify2710.06112.900114.3000.000
7892010.10.25 23:00sell2720.06112.8500.0000.000
7902010.10.25 23:00modify2720.06112.850113.5500.000
7912010.10.26 01:00close2710.06112.760114.3000.0007.4315254.77
7922010.10.26 01:00close2720.06112.760113.5500.0004.7115259.48
7932010.10.26 03:00close2700.06112.500113.6300.0006.8915266.36
7942010.10.26 04:00sell2730.06112.7200.0000.000
7952010.10.26 04:00modify2730.06112.720113.8200.000
7962010.10.26 19:00buy2740.15112.7700.0000.000
7972010.10.26 19:00buy2750.10112.7700.0000.000
7982010.10.26 19:00modify2750.10112.770111.7700.000
7992010.10.27 04:00close2750.10112.900111.7700.00011.2415277.60
8002010.10.27 04:00close2740.15112.9000.0000.00016.8615294.46
8012010.10.27 07:00sell2760.15112.8900.0000.000
8022010.10.27 07:00modify2760.15112.890114.0900.000
8032010.10.27 10:00close2760.15112.800114.0900.00012.2315306.69
8042010.10.27 18:00close2730.06112.530113.8200.00010.1515316.83
8052010.10.27 19:00sell2770.15112.4300.0000.000
8062010.10.27 19:00modify2770.15112.430113.6300.000
8072010.10.27 21:00close2770.15112.350113.6300.00010.8715327.70
8082010.10.27 23:00sell2780.15112.4600.0000.000
8092010.10.27 23:00modify2780.15112.460113.1600.000
8102010.10.29 05:00close2780.15112.200113.1600.00033.4915361.19
8112010.10.29 05:00sell2790.06112.1800.0000.000
8122010.10.29 05:00modify2790.06112.180113.3800.000
8132010.10.29 06:00close2790.06112.010113.3800.0009.2415370.43
8142010.11.01 18:00sell2800.06112.0400.0000.000
8152010.11.01 18:00modify2800.06112.040113.2400.000
8162010.11.01 20:00close2800.06111.970113.2400.0003.8115374.24
8172010.11.08 12:00sell2810.06113.0000.0000.000
8182010.11.08 12:00modify2810.06113.000114.0000.000
8192010.11.08 13:00close2810.06112.760114.0000.00013.0415387.28
8202010.11.15 20:00sell2820.06112.6700.0000.000
8212010.11.15 20:00modify2820.06112.670113.6700.000
8222010.11.16 12:00sell2830.06113.3300.0000.000
8232010.11.16 12:00modify2830.06113.330114.4300.000
8242010.11.16 13:00close2830.06113.230114.4300.0005.4415392.72
8252010.11.16 17:00buy2840.10112.9400.0000.000
8262010.11.16 17:00buy2850.10112.9400.0000.000
8272010.11.16 17:00modify2850.10112.940111.9400.000
8282010.11.16 20:00close2820.06112.530113.6700.0007.4315400.14
8292010.11.16 20:00sell2860.06112.5100.0000.000
8302010.11.16 20:00modify2860.06112.510113.7100.000
8312010.11.16 20:00sell2870.06112.5100.0000.000
8322010.11.16 20:00modify2870.06112.510113.5100.000
8332010.11.16 21:00sell2880.06112.4600.0000.000
8342010.11.16 21:00modify2880.06112.460113.4600.000
8352010.11.16 22:00close2860.06112.350113.7100.0008.7015408.84
8362010.11.16 22:00close2880.06112.350113.4600.0005.9815414.82
8372010.11.16 22:00close2870.06112.350113.5100.0008.7015423.52
8382010.11.17 09:00sell2890.15112.6100.0000.000
8392010.11.17 09:00modify2890.15112.610113.3100.000
8402010.11.17 10:00close2890.15112.500113.3100.00014.9415438.46
8412010.11.18 06:00close2850.10113.140111.9400.00015.9515454.41
8422010.11.18 06:00close2840.10113.1400.0000.00015.9515470.37
8432010.11.19 06:00buy2900.06113.6000.0000.000
8442010.11.19 06:00buy2910.10113.6000.0000.000
8452010.11.19 06:00modify2910.10113.600112.6000.000
8462010.11.19 07:00close2910.10113.750112.6000.00013.6015483.97
8472010.11.19 07:00close2900.06113.7500.0000.0008.1515492.12
8482010.11.19 16:00buy2920.06114.0600.0000.000
8492010.11.19 16:00modify2920.06114.060112.9600.000
8502010.11.22 00:00close2920.06114.550112.9600.00026.3115518.43
8512010.11.23 07:00sell2930.06113.1900.0000.000
8522010.11.23 07:00modify2930.06113.190114.1900.000
8532010.11.23 14:00close2930.06113.120114.1900.0003.8115522.24
8542010.11.26 21:00sell2940.06111.2100.0000.000
8552010.11.26 21:00modify2940.06111.210111.9100.000
8562010.11.29 13:00close2940.06110.970111.9100.00012.8715535.11
8572010.11.29 16:00sell2950.06110.5400.0000.000
8582010.11.29 16:00modify2950.06110.540111.7400.000
8592010.11.29 17:00close2950.06110.330111.7400.00011.4215546.53
8602010.12.06 14:00sell2960.15109.9300.0000.000
8612010.12.06 14:00modify2960.15109.930110.9300.000
8622010.12.06 15:00sell2970.15110.0400.0000.000
8632010.12.06 15:00modify2970.15110.040111.1400.000
8642010.12.06 16:00sell2980.15110.0000.0000.000
8652010.12.06 16:00modify2980.15110.000110.7000.000
8662010.12.06 17:00sell2990.15109.9800.0000.000
8672010.12.06 17:00modify2990.15109.980111.3800.000
8682010.12.06 18:00close2990.15109.800111.3800.00024.4615570.99
8692010.12.06 18:00close2960.15109.800110.9300.00017.6715588.66
8702010.12.06 18:00close2980.15109.800110.7000.00027.1815615.84
8712010.12.07 02:00sell3000.15109.8600.0000.000
8722010.12.07 02:00modify3000.15109.860110.9600.000
8732010.12.07 03:00close3000.15109.720110.9600.00019.0315634.87
8742010.12.07 04:00close2970.15109.680111.1400.00048.4715683.33
8752010.12.07 12:00buy3010.15110.5700.0000.000
8762010.12.07 12:00buy3020.10110.5700.0000.000
8772010.12.07 12:00modify3020.10110.570109.5700.000
8782010.12.07 13:00buy3030.15110.4300.0000.000
8792010.12.07 13:00modify3030.15110.430109.7300.000
8802010.12.07 16:00close3030.15110.700109.7300.00036.7015720.03
8812010.12.07 16:00buy3040.06110.7200.0000.000
8822010.12.07 16:00modify3040.06110.720109.3200.000
8832010.12.07 17:00close3040.06110.810109.3200.0004.8915724.92
8842010.12.07 17:00close3020.10110.810109.5700.00021.7515746.67
8852010.12.07 17:00close3010.15110.8100.0000.00032.6215779.29
8862010.12.09 07:00buy3050.06111.4900.0000.000
8872010.12.09 07:00modify3050.06111.490110.3900.000
8882010.12.13 18:00close3050.06112.020110.3900.00028.1615807.45
8892010.12.16 07:00sell3060.15111.3200.0000.000
8902010.12.16 07:00modify3060.15111.320112.7200.000
8912010.12.17 00:00close3060.15111.150112.7200.00022.6415830.09
8922010.12.20 13:00sell3070.06110.2800.0000.000
8932010.12.20 13:00modify3070.06110.280111.2800.000
8942010.12.20 15:00close3070.06110.020111.2800.00014.1315844.22
8952011.01.03 04:00sell3080.15108.0000.0000.000
8962011.01.03 04:00modify3080.15108.000109.0000.000
8972011.01.03 10:00close3080.15107.950109.0000.0006.8015851.02
8982011.01.05 03:00buy3090.06109.0640.0000.000
8992011.01.05 03:00modify3090.06109.064107.9640.000
9002011.01.05 05:00buy3100.06109.0260.0000.000
9012011.01.05 05:00buy3110.10109.0260.0000.000
9022011.01.05 05:00modify3110.10109.026108.0260.000
9032011.01.05 16:00close3090.06109.275107.9640.00011.4715862.49
9042011.01.05 16:00close3110.10109.275108.0260.00022.5615885.05
9052011.01.05 16:00close3100.06109.2750.0000.00013.5415898.59
9062011.01.05 18:00buy3120.06109.5070.0000.000
9072011.01.05 18:00modify3120.06109.507108.6070.000
9082011.01.05 20:00close3120.06109.691108.6070.00010.0115908.60
9092011.01.06 20:00sell3130.06108.3170.0000.000
9102011.01.06 20:00modify3130.06108.317109.3170.000
9112011.01.07 01:00close3130.06108.285109.3170.0001.5615910.16
9122011.01.07 02:00sell3140.06108.1130.0000.000
9132011.01.07 02:00modify3140.06108.113109.1130.000
9142011.01.07 16:00close3140.06107.939109.1130.0009.4615919.62
9152011.01.27 13:00sell3150.15113.6230.0000.000
9162011.01.27 13:00modify3150.15113.623115.2230.000
9172011.01.28 18:00close3150.15112.108115.2230.000205.4216125.04
9182011.01.28 21:00sell3160.06111.7710.0000.000
9192011.01.28 21:00modify3160.06111.771112.7710.000
9202011.01.31 00:00close3160.06111.431112.7710.00018.3016143.33
9212011.02.02 16:00sell3170.15112.3800.0000.000
9222011.02.02 16:00modify3170.15112.380113.5800.000
9232011.02.02 17:00sell3180.15112.4260.0000.000
9242011.02.02 17:00modify3180.15112.426113.4260.000
9252011.02.02 18:00sell3190.15112.6960.0000.000
9262011.02.02 18:00modify3190.15112.696113.4960.000
9272011.02.02 20:00close3190.15112.617113.4960.00010.7316154.06
9282011.02.02 21:00sell3200.15112.5320.0000.000
9292011.02.02 21:00modify3200.15112.532113.5320.000
9302011.02.03 14:00close3180.15112.381113.4260.0004.7316158.79
9312011.02.03 14:00close3200.15112.381113.5320.00019.1416177.93
9322011.02.03 16:00close3170.15111.755113.5800.00083.5516261.47
9332011.02.03 16:00sell3210.06111.7350.0000.000
9342011.02.03 16:00modify3210.06111.735112.7350.000
9352011.02.03 17:00close3210.06111.635112.7350.0005.4416266.91
9362011.02.03 20:00sell3220.06111.1620.0000.000
9372011.02.03 20:00modify3220.06111.162112.2620.000
9382011.02.04 17:00close3220.06110.836112.2620.00017.5416284.45
9392011.02.10 10:00buy3230.06113.0190.0000.000
9402011.02.10 10:00modify3230.06113.019111.9190.000
9412011.02.10 13:00buy3240.06112.7690.0000.000
9422011.02.10 13:00buy3250.10112.7690.0000.000
9432011.02.10 13:00modify3250.10112.769111.7690.000
9442011.02.10 16:00close3250.10112.991111.7690.00020.1116304.56
9452011.02.10 16:00close3240.06112.9910.0000.00012.0716316.63
9462011.02.10 19:00close3230.06113.319111.9190.00016.3116332.94
9472011.02.14 14:00sell3260.06112.1940.0000.000
9482011.02.14 14:00modify3260.06112.194113.1940.000
9492011.02.14 15:00close3260.06112.167113.1940.0001.4716334.41
9502011.02.22 10:00sell3270.06112.7680.0000.000
9512011.02.22 10:00modify3270.06112.768113.7680.000
9522011.02.22 11:00close3270.06112.395113.7680.00020.2816354.69
9532011.02.24 05:00sell3280.15113.1920.0000.000
9542011.02.24 05:00modify3280.15113.192114.1920.000
9552011.02.24 06:00close3280.15113.180114.1920.0001.6316356.32
9562011.02.24 06:00sell3290.15113.1600.0000.000
9572011.02.24 06:00modify3290.15113.160114.1600.000
9582011.02.24 08:00close3290.15112.991114.1600.00022.9716379.29
9592011.02.24 13:00sell3300.15112.7640.0000.000
9602011.02.24 13:00modify3300.15112.764113.4640.000
9612011.02.24 14:00close3300.15112.576113.4640.00025.5516404.84
9622011.02.25 17:00sell3310.06112.3080.0000.000
9632011.02.25 17:00modify3310.06112.308113.5080.000
9642011.02.25 17:00sell3320.06112.3080.0000.000
9652011.02.25 17:00modify3320.06112.308113.3080.000
9662011.02.25 18:00sell3330.06112.3630.0000.000
9672011.02.25 18:00modify3330.06112.363113.3630.000
9682011.02.25 20:00sell3340.06112.5260.0000.000
9692011.02.25 20:00modify3340.06112.526113.2260.000
9702011.02.25 21:00close3340.06112.415113.2260.0006.0416410.88
9712011.02.25 22:00close3320.06112.288113.3080.0001.0916411.97
9722011.02.28 02:00close3310.06112.113113.5080.00010.4216422.38
9732011.02.28 02:00close3330.06112.113113.3630.00013.4116435.79
9742011.03.01 21:00sell3350.06113.0060.0000.000
9752011.03.01 21:00modify3350.06113.006114.2060.000
9762011.03.01 22:00close3350.06112.816114.2060.00010.3316446.12
9772011.03.02 02:00sell3360.06112.7600.0000.000
9782011.03.02 02:00modify3360.06112.760113.7600.000
9792011.03.02 05:00close3360.06112.623113.7600.0007.4416453.56
9802011.03.02 15:00buy3370.06113.2880.0000.000
9812011.03.02 15:00modify3370.06113.288111.8880.000
9822011.03.02 18:00close3370.06113.321111.8880.0001.7916455.35
9832011.03.03 03:00buy3380.06113.3870.0000.000
9842011.03.03 03:00modify3380.06113.387111.7870.000
9852011.03.03 15:00buy3390.06113.4010.0000.000
9862011.03.03 15:00modify3390.06113.401112.3010.000
9872011.03.03 16:00close3380.06114.682111.7870.00070.4116525.76
9882011.03.03 16:00close3390.06114.682112.3010.00069.6516595.41
9892011.03.03 17:00buy3400.06114.6780.0000.000
9902011.03.03 17:00modify3400.06114.678113.7780.000
9912011.03.03 19:00close3400.06114.926113.7780.00013.4816608.89
9922011.03.10 02:00sell3410.15115.1660.0000.000
9932011.03.10 02:00modify3410.15115.166116.7660.000
9942011.03.10 06:00sell3420.15114.9460.0000.000
9952011.03.10 06:00modify3420.15114.946116.1460.000
9962011.03.10 07:00close3420.15114.886116.1460.0008.1516617.04
9972011.03.10 10:00close3410.15114.480116.7660.00093.2316710.27
9982011.03.10 21:00sell3430.06114.3500.0000.000
9992011.03.10 21:00modify3430.06114.350115.3500.000
10002011.03.11 12:00close3430.06114.057115.3500.00015.7516726.02
10012011.03.15 00:00sell3440.15114.1870.0000.000
10022011.03.15 00:00modify3440.15114.187115.3870.000
10032011.03.15 06:00close3440.15113.780115.3870.00055.3116781.33
10042011.03.15 13:00sell3450.06113.0520.0000.000
10052011.03.15 13:00modify3450.06113.052114.0520.000
10062011.03.15 14:00sell3460.06113.0570.0000.000
10072011.03.15 14:00modify3460.06113.057113.7570.000
10082011.03.15 15:00close3450.06112.816114.0520.00012.8316794.16
10092011.03.15 15:00close3460.06112.816113.7570.00013.1016807.26
10102011.03.16 14:00sell3470.06112.4900.0000.000
10112011.03.16 14:00modify3470.06112.490113.1900.000
10122011.03.16 18:00close3470.06112.226113.1900.00014.3516821.61
10132011.03.21 23:00buy3480.06115.2770.0000.000
10142011.03.21 23:00buy3490.10115.2770.0000.000
10152011.03.21 23:00modify3490.10115.277114.2770.000
10162011.03.22 01:00buy3500.06115.3620.0000.000
10172011.03.22 01:00modify3500.06115.362114.3620.000
10182011.03.22 02:00close3500.06115.491114.3620.0007.0116828.62
10192011.03.22 02:00close3490.10115.491114.2770.00018.8516847.46
10202011.03.22 02:00close3480.06115.4910.0000.00011.3016858.77
10212011.03.22 08:00buy3510.06115.1410.0000.000
10222011.03.22 08:00modify3510.06115.141114.0410.000
10232011.03.22 11:00close3510.06115.324114.0410.0009.9516868.72
10242011.03.22 11:00buy3520.06115.3440.0000.000
10252011.03.22 11:00modify3520.06115.344114.4440.000
10262011.03.22 14:00buy3530.06115.2830.0000.000
10272011.03.22 14:00buy3540.10115.2830.0000.000
10282011.03.22 14:00modify3540.10115.283114.2830.000
10292011.03.23 04:00s/l3520.06114.444114.4440.000-49.2616819.46
10302011.03.23 11:00s/l3540.10114.283114.2830.000-91.1616728.30
10312011.03.29 11:00close3530.06115.4680.0000.0007.7816736.08
10322011.04.14 04:00sell3550.15120.7800.0000.000
10332011.04.14 04:00modify3550.15120.780121.4800.000
10342011.04.14 05:00close3550.15120.420121.4800.00048.9216785.00
10352011.04.15 16:00sell3560.06119.8250.0000.000
10362011.04.15 16:00modify3560.06119.825120.5250.000
10372011.04.18 03:00close3560.06119.616120.5250.00011.1816796.18
10382011.04.18 07:00sell3570.06119.3060.0000.000
10392011.04.18 07:00modify3570.06119.306120.3060.000
10402011.04.18 08:00close3570.06119.131120.3060.0009.5116805.69
10412011.04.22 16:00sell3580.15119.2140.0000.000
10422011.04.22 16:00modify3580.15119.214120.2140.000
10432011.04.22 17:00close3580.15119.125120.2140.00012.1016817.79
10442011.04.22 22:00sell3590.15119.1510.0000.000
10452011.04.22 22:00modify3590.15119.151120.5510.000
10462011.04.25 04:00buy3600.06119.8380.0000.000
10472011.04.25 04:00modify3600.06119.838118.4380.000
10482011.04.25 08:00buy3610.15119.5900.0000.000
10492011.04.25 08:00modify3610.15119.590117.9900.000
10502011.04.26 03:00close3590.15118.855120.5510.00039.3016857.09
10512011.04.26 05:00sell3620.15118.9650.0000.000
10522011.04.26 05:00modify3620.15118.965119.9650.000
10532011.04.26 06:00close3620.15118.800119.9650.00022.4216879.51
10542011.04.26 08:00sell3630.15118.6720.0000.000
10552011.04.26 08:00modify3630.15118.672119.3720.000
10562011.04.26 11:00s/l3630.15119.372119.3720.000-95.1316784.38
10572011.04.27 09:00close3600.06119.912118.4380.0003.3716787.75
10582011.04.27 12:00close3610.15120.124117.9900.00070.9516858.70
10592011.04.28 00:00buy3640.06121.4620.0000.000
10602011.04.28 00:00modify3640.06121.462120.3620.000
10612011.04.28 03:00close3640.06121.601120.3620.0007.5616866.26
10622011.05.03 06:00sell3650.06119.9840.0000.000
10632011.05.03 06:00modify3650.06119.984121.0840.000
10642011.05.03 11:00close3650.06119.648121.0840.00018.2616884.52
10652011.05.04 23:00sell3660.15119.4530.0000.000
10662011.05.04 23:00modify3660.15119.453120.6530.000
10672011.05.05 03:00sell3670.15119.5080.0000.000
10682011.05.05 03:00modify3670.15119.508120.2080.000
10692011.05.05 13:00close3660.15118.780120.6530.00090.0816974.60
10702011.05.05 13:00close3670.15118.780120.2080.00098.9317073.53
10712011.05.05 13:00sell3680.06118.7600.0000.000
10722011.05.05 13:00modify3680.06118.760119.7600.000
10732011.05.05 14:00close3680.06118.100119.7600.00035.8717109.40
10742011.05.11 23:00sell3690.15115.0630.0000.000
10752011.05.11 23:00modify3690.15115.063116.4630.000
10762011.05.12 13:00close3690.15114.399116.4630.00088.8517198.24
10772011.05.12 16:00sell3700.06114.6190.0000.000
10782011.05.12 16:00modify3700.06114.619115.3190.000
10792011.05.12 21:00s/l3700.06115.319115.3190.000-38.0517160.19
10802011.05.16 00:00sell3710.06113.9440.0000.000
10812011.05.16 00:00modify3710.06113.944114.6440.000
10822011.05.16 01:00close3710.06113.807114.6440.0007.4517167.64
10832011.05.19 22:00buy3720.06116.7800.0000.000
10842011.05.19 22:00modify3720.06116.780115.6800.000
10852011.05.20 02:00close3720.06116.975115.6800.00010.2717177.92
10862011.05.20 08:00buy3730.06116.9160.0000.000
10872011.05.20 08:00modify3730.06116.916116.0160.000
10882011.05.20 09:00close3730.06117.114116.0160.00010.7717188.69
10892011.05.23 06:00sell3740.06115.4290.0000.000
10902011.05.23 06:00modify3740.06115.429116.4290.000
10912011.05.23 08:00close3740.06115.312116.4290.0006.3617195.05
10922011.05.25 07:00sell3750.06115.1500.0000.000
10932011.05.25 07:00modify3750.06115.150116.3500.000
10942011.05.25 08:00close3750.06115.071116.3500.0004.2917199.34
10952011.05.26 05:00buy3760.06115.9730.0000.000
10962011.05.26 05:00modify3760.06115.973115.0730.000
10972011.05.26 11:00close3760.06116.141115.0730.0009.1417208.48
10982011.05.26 18:00sell3770.15114.6590.0000.000
10992011.05.26 18:00modify3770.15114.659115.6590.000
11002011.05.26 20:00buy3780.10114.9890.0000.000
11012011.05.26 20:00modify3780.10114.989113.8890.000
11022011.05.26 23:00sell3790.06114.9810.0000.000
11032011.05.26 23:00modify3790.06114.981116.0810.000
11042011.05.27 01:00sell3800.06114.9890.0000.000
11052011.05.27 01:00modify3800.06114.989115.6890.000
11062011.05.27 02:00close3800.06114.866115.6890.0006.6817215.16
11072011.05.27 03:00close3790.06114.766116.0810.00011.5117226.66
11082011.05.27 05:00sell3810.06114.9670.0000.000
11092011.05.27 05:00modify3810.06114.967116.0670.000
11102011.05.27 07:00s/l3770.15115.659115.6590.000-136.3517090.31
11112011.05.27 07:00close3780.10115.577113.8890.00052.7417143.05
11122011.05.27 09:00buy3820.06115.4860.0000.000
11132011.05.27 09:00modify3820.06115.486114.5860.000
11142011.05.27 16:00close3820.06115.809114.5860.00017.5617160.61
11152011.05.30 08:00sell3830.06115.2750.0000.000
11162011.05.30 08:00modify3830.06115.275116.2750.000
11172011.05.30 09:00close3830.06115.268116.2750.0000.3817160.99
11182011.05.31 03:00s/l3810.06116.067116.0670.000-60.1617100.83
11192011.06.03 09:00sell3840.06116.7740.0000.000
11202011.06.03 09:00modify3840.06116.774118.1740.000
11212011.06.03 16:00close3840.06116.158118.1740.00033.4917134.32
11222011.06.06 15:00sell3850.10116.9290.0000.000
11232011.06.06 15:00modify3850.10116.929118.1290.000
11242011.06.06 22:00close3850.10116.787118.1290.00012.8617147.18
11252011.06.07 10:00buy3860.06117.5370.0000.000
11262011.06.07 10:00modify3860.06117.537116.1370.000
11272011.06.07 11:00close3860.06117.616116.1370.0004.2917151.47
11282011.06.08 17:00sell3870.15116.6610.0000.000
11292011.06.08 17:00modify3870.15116.661117.6610.000
11302011.06.08 19:00close3870.15116.523117.6610.00018.7517170.22
11312011.06.09 04:00sell3880.15116.9220.0000.000
11322011.06.09 04:00modify3880.15116.922118.0220.000
11332011.06.09 16:00close3880.15116.400118.0220.00070.9317241.15
11342011.06.09 21:00sell3890.15116.6500.0000.000
11352011.06.09 21:00modify3890.15116.650117.8500.000
11362011.06.09 22:00close3890.15116.532117.8500.00016.0417257.19
11372011.06.09 22:00sell3900.15116.5120.0000.000
11382011.06.09 22:00modify3900.15116.512117.2120.000
11392011.06.10 06:00close3900.15116.359117.2120.00020.3417277.53
11402011.06.10 10:00sell3910.15116.0780.0000.000
11412011.06.10 10:00modify3910.15116.078116.7780.000
11422011.06.10 11:00close3910.15115.792116.7780.00038.8717316.40
11432011.06.10 18:00sell3920.06115.1440.0000.000
11442011.06.10 18:00modify3920.06115.144116.1440.000
11452011.06.10 21:00close3920.06115.092116.1440.0002.8317319.23
11462011.06.20 09:00sell3930.15114.1420.0000.000
11472011.06.20 09:00modify3930.15114.142115.3420.000
11482011.06.20 10:00close3930.15113.916115.3420.00030.7117349.94
11492011.06.23 16:00sell3940.06114.3840.0000.000
11502011.06.23 16:00modify3940.06114.384115.3840.000
11512011.06.23 17:00close3940.06114.104115.3840.00015.2217365.16
11522011.06.27 16:00buy3950.10114.7120.0000.000
11532011.06.27 16:00modify3950.10114.712113.3120.000
11542011.06.27 17:00close3950.10115.098113.3120.00034.9717400.13
11552011.06.28 05:00buy3960.06115.5390.0000.000
11562011.06.28 05:00buy3970.10115.5390.0000.000
11572011.06.28 05:00modify3970.10115.539114.5390.000
11582011.06.28 11:00close3970.10115.709114.5390.00015.4117415.54
11592011.06.28 11:00close3960.06115.7090.0000.0009.2417424.78
11602011.06.29 03:00buy3980.06116.3750.0000.000
11612011.06.29 03:00modify3980.06116.375115.2750.000
11622011.06.29 10:00close3980.06116.557115.2750.0009.9017434.68
11632011.07.08 13:00sell3990.15115.8510.0000.000
11642011.07.08 13:00modify3990.15115.851117.0510.000
11652011.07.08 16:00close3990.15115.422117.0510.00058.3017492.98
11662011.07.08 20:00sell4000.06115.0200.0000.000
11672011.07.08 20:00modify4000.06115.020115.7200.000
11682011.07.08 21:00close4000.06114.871115.7200.0008.1017501.08
11692011.07.11 00:00sell4010.06114.3920.0000.000
11702011.07.11 00:00modify4010.06114.392115.3920.000
11712011.07.11 11:00close4010.06114.178115.3920.00011.6317512.71
11722011.07.18 07:00sell4020.15111.1580.0000.000
11732011.07.18 07:00modify4020.15111.158111.8580.000
11742011.07.18 10:00close4020.15110.877111.8580.00038.1917550.90
11752011.07.20 09:00sell4030.15111.8000.0000.000
11762011.07.20 09:00modify4030.15111.800113.0000.000
11772011.07.20 15:00buy4040.15112.0780.0000.000
11782011.07.20 15:00buy4050.10112.0780.0000.000
11792011.07.20 15:00modify4050.10112.078111.0780.000
11802011.07.20 19:00close4030.15111.742113.0000.0007.8917558.79
11812011.07.21 02:00close4050.10112.375111.0780.00025.2917584.08
11822011.07.21 02:00close4040.15112.3750.0000.00037.9317622.01
11832011.07.27 18:00sell4060.06112.1180.0000.000
11842011.07.27 18:00modify4060.06112.118113.5180.000
11852011.07.27 20:00sell4070.06112.1940.0000.000
11862011.07.27 20:00modify4070.06112.194112.8940.000
11872011.07.27 23:00close4070.06112.104112.8940.0004.8917626.90
11882011.07.28 01:00close4060.06111.938113.5180.0009.2417636.14
11892011.07.28 10:00sell4080.06111.6460.0000.000
11902011.07.28 10:00modify4080.06111.646112.6460.000
11912011.07.28 13:00close4080.06111.140112.6460.00027.5017663.64
11922011.08.01 20:00sell4090.06109.4880.0000.000
11932011.08.01 20:00modify4090.06109.488110.1880.000
11942011.08.02 01:00s/l4090.06110.188110.1880.000-38.2317625.40
11952011.08.02 13:00sell4100.06109.6340.0000.000
11962011.08.02 13:00modify4100.06109.634110.3340.000
11972011.08.02 20:00close4100.06109.382110.3340.00013.7017639.10
11982011.08.04 21:00sell4110.06111.4150.0000.000
11992011.08.04 21:00modify4110.06111.415112.6150.000
12002011.08.05 00:00close4110.06111.133112.6150.00015.1517654.25
12012011.08.05 21:00buy4120.06112.0920.0000.000
12022011.08.05 21:00modify4120.06112.092110.6920.000
12032011.08.08 01:00close4120.06112.303110.6920.00011.1417665.39
12042011.08.08 17:00sell4130.15110.2280.0000.000
12052011.08.08 17:00modify4130.15110.228111.6280.000
12062011.08.08 18:00sell4140.15110.1860.0000.000
12072011.08.08 18:00modify4140.15110.186111.1860.000
12082011.08.08 22:00close4140.15110.140111.1860.0006.2517671.64
12092011.08.09 02:00close4130.15110.008111.6280.00029.4417701.08
12102011.08.10 15:00sell4150.06109.7860.0000.000
12112011.08.10 15:00modify4150.06109.786110.9860.000
12122011.08.10 16:00close4150.06109.099110.9860.00037.3417738.42
12132011.08.12 14:00sell4160.06108.9790.0000.000
12142011.08.12 14:00modify4160.06108.979110.1790.000
12152011.08.15 04:00s/l4160.06110.179110.1790.000-65.4217673.00
12162011.08.17 11:00buy4170.10110.2420.0000.000
12172011.08.17 11:00modify4170.10110.242109.1420.000
12182011.08.17 13:00close4170.10110.447109.1420.00018.5817691.58
12192011.08.17 14:00buy4180.06110.6050.0000.000
12202011.08.17 14:00modify4180.06110.605109.2050.000
12212011.08.17 15:00close4180.06110.783109.2050.0009.6817701.26
12222011.08.18 19:00sell4190.06109.5580.0000.000
12232011.08.18 19:00modify4190.06109.558110.5580.000
12242011.08.18 20:00close4190.06109.543110.5580.0000.8217702.08
12252011.08.30 19:00sell4200.06110.7740.0000.000
12262011.08.30 19:00modify4200.06110.774111.4740.000
12272011.08.30 20:00close4200.06110.565111.4740.00011.3617713.44
12282011.08.31 20:00sell4210.15110.2470.0000.000
12292011.08.31 20:00modify4210.15110.247111.4470.000
12302011.08.31 21:00close4210.15109.964111.4470.00038.4617751.90
12312011.09.01 13:00sell4220.15109.9560.0000.000
12322011.09.01 13:00modify4220.15109.956110.9560.000
12332011.09.01 16:00sell4230.15110.1250.0000.000
12342011.09.01 16:00modify4230.15110.125110.8250.000
12352011.09.01 17:00close4220.15109.762110.9560.00026.3717778.27
12362011.09.01 17:00close4230.15109.762110.8250.00049.3317827.60
12372011.09.19 03:00sell4240.15105.2760.0000.000
12382011.09.19 03:00modify4240.15105.276106.2760.000
12392011.09.19 05:00close4240.15105.020106.2760.00034.7917862.39
12402011.09.19 10:00sell4250.15105.0860.0000.000
12412011.09.19 10:00modify4250.15105.086105.7860.000
12422011.09.19 12:00close4250.15104.948105.7860.00018.7617881.15
12432011.09.19 16:00sell4260.06104.5740.0000.000
12442011.09.19 16:00modify4260.06104.574105.6740.000
12452011.09.19 17:00close4260.06104.356105.6740.00011.8517893.00
12462011.09.22 07:00sell4270.15103.9510.0000.000
12472011.09.22 07:00modify4270.15103.951104.6510.000
12482011.09.22 10:00close4270.15103.852104.6510.00013.4517906.45
12492011.09.28 08:00sell4280.15103.8190.0000.000
12502011.09.28 08:00modify4280.15103.819105.0190.000
12512011.09.28 21:00close4280.15103.680105.0190.00018.8917925.34
12522011.09.29 07:00buy4290.15104.1510.0000.000
12532011.09.29 07:00modify4290.15104.151102.7510.000
12542011.09.29 08:00close4290.15104.302102.7510.00020.5317945.87
12552011.09.29 13:00buy4300.06104.5070.0000.000
12562011.09.29 13:00buy4310.10104.5070.0000.000
12572011.09.29 13:00modify4310.10104.507103.5070.000
12582011.09.29 17:00close4310.10104.741103.5070.00021.2117967.08
12592011.09.29 17:00close4300.06104.7410.0000.00012.7217979.80
12602011.09.30 15:00sell4320.15103.7150.0000.000
12612011.09.30 15:00modify4320.15103.715104.4150.000
12622011.09.30 16:00close4320.15103.496104.4150.00029.7618009.56
12632011.09.30 18:00sell4330.15103.3870.0000.000
12642011.09.30 18:00modify4330.15103.387104.3870.000
12652011.10.03 00:00close4330.15102.857104.3870.00071.5718081.13
12662011.10.10 20:00buy4340.06104.7680.0000.000
12672011.10.10 20:00modify4340.06104.768103.6680.000
12682011.10.12 11:00close4340.06104.894103.6680.0006.2018087.33
12692011.10.14 18:00sell4350.06107.2450.0000.000
12702011.10.14 18:00modify4350.06107.245108.8450.000
12712011.10.17 18:00close4350.06105.599108.8450.00089.2918176.61
12722011.10.18 01:00sell4360.15105.5100.0000.000
12732011.10.18 01:00modify4360.15105.510106.9100.000
12742011.10.18 11:00close4360.15105.345106.9100.00022.4318199.04
12752011.10.19 23:00sell4370.15105.5730.0000.000
12762011.10.19 23:00modify4370.15105.573106.5730.000
12772011.10.20 01:00sell4380.15105.6830.0000.000
12782011.10.20 01:00modify4380.15105.683107.1830.000
12792011.10.20 02:00sell4390.15105.6970.0000.000
12802011.10.20 02:00modify4390.15105.697106.6970.000
12812011.10.20 05:00close4380.15105.613107.1830.0009.5218208.56
12822011.10.20 06:00close4370.15105.415106.5730.00020.1018228.66
12832011.10.20 06:00close4390.15105.415106.6970.00038.3318266.99
12842011.10.21 11:00sell4400.15105.2860.0000.000
12852011.10.21 11:00modify4400.15105.286106.4860.000
12862011.10.24 13:00sell4410.15105.5880.0000.000
12872011.10.24 13:00modify4410.15105.588106.5880.000
12882011.10.24 14:00close4400.15105.171106.4860.00015.1618282.15
12892011.10.24 14:00close4410.15105.171106.5880.00056.6718338.82
12902011.10.24 14:00sell4420.15105.1510.0000.000
12912011.10.24 14:00modify4420.15105.151106.6510.000
12922011.10.25 16:00sell4430.10105.7870.0000.000
12932011.10.25 16:00modify4430.10105.787106.9870.000
12942011.10.25 17:00close4430.10105.481106.9870.00027.7318366.55
12952011.10.25 19:00sell4440.06105.5400.0000.000
12962011.10.25 19:00modify4440.06105.540106.5400.000
12972011.10.26 06:00buy4450.06105.8350.0000.000
12982011.10.26 06:00modify4450.06105.835104.4350.000
12992011.10.26 12:00sell4460.06105.6580.0000.000
13002011.10.26 12:00modify4460.06105.658106.6580.000
13012011.10.26 17:00sell4470.06105.5980.0000.000
13022011.10.26 17:00modify4470.06105.598106.9980.000
13032011.10.26 18:00close4420.15105.024106.6510.00016.3418382.89
13042011.10.26 18:00close4470.06105.024106.9980.00031.2118414.10
13052011.10.26 18:00close4440.06105.024106.5400.00027.8718441.96
13062011.10.26 18:00close4460.06105.024106.6580.00034.4718476.43
13072011.10.26 21:00sell4480.06105.5430.0000.000
13082011.10.26 21:00modify4480.06105.543106.2430.000
13092011.10.26 23:00close4450.06105.975104.4350.0007.6118484.04
13102011.10.27 04:00buy4490.06106.0920.0000.000
13112011.10.27 04:00modify4490.06106.092104.6920.000
13122011.10.27 05:00s/l4480.06106.243106.2430.000-38.6018445.44
13132011.10.27 05:00close4490.06106.219104.6920.0006.9018452.34
13142011.10.27 12:00buy4500.06106.1850.0000.000
13152011.10.27 12:00buy4510.10106.1850.0000.000
13162011.10.27 12:00modify4510.10106.185105.1850.000
13172011.10.27 14:00close4510.10106.364105.1850.00016.2218468.56
13182011.10.27 14:00close4500.06106.3640.0000.0009.7418478.30
13192011.10.27 14:00buy4520.06106.3840.0000.000
13202011.10.27 14:00modify4520.06106.384105.4840.000
13212011.10.27 17:00close4520.06107.009105.4840.00033.9918512.29
13222011.10.27 19:00buy4530.06107.4290.0000.000
13232011.10.27 19:00modify4530.06107.429106.3290.000
13242011.10.27 21:00close4530.06108.013106.3290.00031.7518544.04
13252011.11.02 03:00sell4540.06106.9080.0000.000
13262011.11.02 03:00modify4540.06106.908107.9080.000
13272011.11.02 23:00sell4550.06107.2070.0000.000
13282011.11.02 23:00modify4550.06107.207108.7070.000
13292011.11.03 03:00close4550.06106.970108.7070.00012.3318556.37
13302011.11.03 05:00close4540.06106.728107.9080.0009.2418565.60
13312011.11.03 05:00sell4560.06106.7080.0000.000
13322011.11.03 05:00modify4560.06106.708107.7080.000
13332011.11.03 15:00s/l4560.06107.708107.7080.000-54.3618511.24
13342011.11.04 17:00sell4570.15107.2910.0000.000
13352011.11.04 17:00modify4570.15107.291108.4910.000
13362011.11.07 10:00sell4580.15107.2700.0000.000
13372011.11.07 10:00modify4580.15107.270108.2700.000
13382011.11.07 11:00close4570.15107.167108.4910.00016.3918527.63
13392011.11.07 11:00close4580.15107.167108.2700.00013.9918541.62
13402011.11.08 06:00sell4590.15107.3270.0000.000
13412011.11.08 06:00modify4590.15107.327108.7270.000
13422011.11.08 10:00close4590.15107.177108.7270.00020.3918562.01
13432011.11.14 18:00sell4600.06104.8890.0000.000
13442011.11.14 18:00modify4600.06104.889106.2890.000
13452011.11.14 20:00sell4610.06104.9150.0000.000
13462011.11.14 20:00modify4610.06104.915105.6150.000
13472011.11.15 09:00close4600.06104.658106.2890.00012.3718574.38
13482011.11.15 09:00close4610.06104.658105.6150.00013.7918588.16
13492011.11.15 15:00sell4620.06104.2270.0000.000
13502011.11.15 15:00modify4620.06104.227105.4270.000
13512011.11.15 18:00close4620.06104.041105.4270.00010.1118598.27
13522011.11.17 11:00sell4630.15103.7310.0000.000
13532011.11.17 11:00modify4630.15103.731104.9310.000
13542011.11.17 12:00close4630.15103.623104.9310.00014.6818612.95
13552011.11.21 13:00sell4640.15103.4000.0000.000
13562011.11.21 13:00modify4640.15103.400104.8000.000
13572011.11.23 05:00sell4650.15103.6730.0000.000
13582011.11.23 05:00modify4650.15103.673104.6730.000
13592011.11.23 10:00close4650.15103.596104.6730.00010.4718623.42
13602011.11.23 14:00sell4660.06103.3390.0000.000
13612011.11.23 14:00modify4660.06103.339104.0390.000
13622011.11.23 21:00close4640.15103.170104.8000.00030.3418653.76
13632011.11.23 21:00close4660.06103.170104.0390.0009.1918662.95
13642011.11.30 05:00buy4670.06103.9310.0000.000
13652011.11.30 05:00buy4680.10103.9310.0000.000
13662011.11.30 05:00modify4680.10103.931102.9310.000
13672011.11.30 10:00buy4690.06103.5180.0000.000
13682011.11.30 10:00modify4690.06103.518102.4180.000
13692011.11.30 12:00buy4700.06103.6350.0000.000
13702011.11.30 12:00modify4700.06103.635102.6350.000
13712011.11.30 13:00close4690.06103.750102.4180.00012.6118675.56
13722011.11.30 14:00close4700.06103.792102.6350.0008.5418684.10
13732011.11.30 16:00close4680.10104.561102.9310.00057.0918741.19
13742011.11.30 16:00close4670.06104.5610.0000.00034.2618775.45
13752011.11.30 16:00buy4710.06104.5810.0000.000
13762011.11.30 16:00modify4710.06104.581103.1810.000
13772011.12.01 12:00close4710.06104.855103.1810.00013.9218789.38
13782011.12.08 14:00sell4720.06103.5930.0000.000
13792011.12.08 14:00modify4720.06103.593104.7930.000
13802011.12.08 16:00close4720.06103.404104.7930.00010.2818799.66
13812011.12.08 16:00sell4730.06103.3840.0000.000
13822011.12.08 16:00modify4730.06103.384104.0840.000
13832011.12.08 17:00close4730.06103.211104.0840.0009.4118809.07
13842011.12.08 21:00sell4740.15103.5460.0000.000
13852011.12.08 21:00modify4740.15103.546104.5460.000
13862011.12.08 22:00sell4750.15103.5680.0000.000
13872011.12.08 22:00modify4750.15103.568104.6680.000
13882011.12.09 06:00close4740.15103.428104.5460.00015.5718824.63
13892011.12.12 13:00close4750.15103.227104.6680.00045.4218870.05
13902011.12.12 15:00sell4760.06103.2550.0000.000
13912011.12.12 15:00modify4760.06103.255103.9550.000
13922011.12.12 18:00close4760.06102.824103.9550.00023.4218893.47
13932011.12.20 08:00sell4770.15101.4510.0000.000
13942011.12.20 08:00modify4770.15101.451102.6510.000
13952011.12.26 03:00sell4780.15101.7620.0000.000
13962011.12.26 03:00modify4780.15101.762103.1620.000
13972011.12.27 14:00sell4790.06101.7050.0000.000
13982011.12.27 14:00modify4790.06101.705102.7050.000
13992011.12.28 03:00close4790.06101.688102.7050.0000.7518894.22
14002011.12.28 07:00close4780.15101.613103.1620.00019.3318913.55
14012011.12.28 07:00sell4800.06101.5930.0000.000
14022011.12.28 07:00modify4800.06101.593102.2930.000
14032011.12.28 14:00close4800.06101.481102.2930.0006.0918919.64
14042011.12.28 17:00close4770.15100.964102.6510.00062.5018982.14
14052011.12.30 13:00sell4810.06100.0660.0000.000
14062011.12.30 13:00modify4810.06100.066100.7660.000
14072011.12.30 18:00close4810.0699.839100.7660.00012.3418994.48
14082012.01.05 14:00sell4820.0698.6340.0000.000
14092012.01.05 14:00modify4820.0698.63499.8340.000
14102012.01.06 16:00close4820.0698.37599.8340.00013.9019008.37
14112012.01.06 16:00sell4830.0698.3550.0000.000
14122012.01.06 16:00modify4830.0698.35599.0550.000
14132012.01.06 17:00close4830.0698.08899.0550.00014.5119022.88
14142012.01.11 14:00sell4840.1597.7500.0000.000
14152012.01.11 14:00modify4840.1597.75099.1500.000
14162012.01.11 17:00close4840.1597.60899.1500.00019.3019042.18
14172012.01.13 17:00sell4850.0697.5410.0000.000
14182012.01.13 17:00modify4850.0697.54198.5410.000
14192012.01.13 18:00close4850.0697.50298.5410.0002.1219044.30
14202012.01.13 21:00sell4860.0697.3910.0000.000
14212012.01.13 21:00modify4860.0697.39198.7910.000
14222012.01.16 00:00sell4870.0697.3630.0000.000
14232012.01.16 00:00modify4870.0697.36398.0630.000
14242012.01.16 01:00close4860.0697.19698.7910.00010.4219054.72
14252012.01.16 01:00close4870.0697.19698.0630.0009.0819063.80
14262012.01.19 03:00buy4880.0698.6630.0000.000
14272012.01.19 03:00buy4890.1098.6630.0000.000
14282012.01.19 03:00modify4890.1098.66397.6630.000
14292012.01.19 11:00close4890.1098.86997.6630.00018.6719082.47
14302012.01.19 11:00close4880.0698.8690.0000.00011.2019093.67
14312012.01.19 17:00buy4900.0699.1920.0000.000
14322012.01.19 17:00modify4900.0699.19298.0920.000
14332012.01.19 18:00close4900.0699.34198.0920.0008.1019101.77
14342012.01.19 19:00buy4910.0699.9130.0000.000
14352012.01.19 19:00modify4910.0699.91399.0130.000
14362012.01.20 09:00close4910.06100.10399.0130.00010.0019111.77
14372012.01.31 21:00sell4920.0699.6960.0000.000
14382012.01.31 21:00modify4920.0699.696100.3960.000
14392012.02.01 03:00close4920.0699.605100.3960.0004.7719116.54
14402012.02.02 11:00sell4930.1599.9920.0000.000
14412012.02.02 11:00modify4930.1599.992101.1920.000
14422012.02.02 15:00close4930.1599.740101.1920.00034.2519150.79
14432012.02.06 22:00buy4940.06100.5310.0000.000
14442012.02.06 22:00modify4940.06100.53199.1310.000
14452012.02.07 04:00close4940.06100.57799.1310.0002.1719152.96
14462012.02.08 04:00buy4950.06101.9180.0000.000
14472012.02.08 04:00buy4960.10101.9180.0000.000
14482012.02.08 04:00modify4960.10101.918100.9180.000
14492012.02.08 06:00close4960.10102.059100.9180.00012.7719165.73
14502012.02.08 06:00close4950.06102.0590.0000.0007.6719173.40
14512012.02.08 06:00buy4970.06102.0790.0000.000
14522012.02.08 06:00modify4970.06102.079100.9790.000
14532012.02.08 08:00close4970.06102.267100.9790.00010.2319183.63
14542012.02.14 23:00sell4980.15102.8950.0000.000
14552012.02.14 23:00modify4980.15102.895104.4950.000
14562012.02.15 16:00sell4990.15102.5780.0000.000
14572012.02.15 16:00modify4990.15102.578103.7780.000
14582012.02.15 17:00close4990.15102.380103.7780.00026.9119210.54
14592012.02.16 03:00sell5000.15102.2880.0000.000
14602012.02.16 03:00modify5000.15102.288103.2880.000
14612012.02.16 04:00close5000.15102.207103.2880.00011.0119221.55
14622012.02.16 06:00close4980.15102.149104.4950.00099.5419321.09
14632012.02.29 14:00sell5010.15108.0890.0000.000
14642012.02.29 14:00modify5010.15108.089109.4890.000
14652012.02.29 15:00close5010.15107.904109.4890.00025.1519346.24
14662012.03.01 14:00sell5020.15107.9930.0000.000
14672012.03.01 14:00modify5020.15107.993109.1930.000
14682012.03.01 15:00close5020.15107.898109.1930.00012.9119359.15
14692012.03.02 07:00buy5030.15108.3440.0000.000
14702012.03.02 07:00modify5030.15108.344106.9440.000
14712012.03.02 09:00close5030.15108.420106.9440.00010.3419369.49
14722012.03.02 17:00sell5040.15107.6200.0000.000
14732012.03.02 17:00modify5040.15107.620108.6200.000
14742012.03.02 19:00sell5050.15107.6620.0000.000
14752012.03.02 19:00modify5050.15107.662108.7620.000
14762012.03.05 08:00close5040.15107.262108.6200.00048.1919417.68
14772012.03.05 08:00close5050.15107.262108.7620.00053.9019471.58
14782012.03.07 04:00sell5060.06106.2630.0000.000
14792012.03.07 04:00modify5060.06106.263107.2630.000
14802012.03.07 06:00close5060.06106.110107.2630.0008.3219479.90
14812012.03.12 07:00buy5070.06107.7590.0000.000
14822012.03.12 07:00buy5080.10107.7590.0000.000
14832012.03.12 07:00modify5080.10107.759106.7590.000
14842012.03.12 13:00close5080.10107.906106.7590.00013.3219493.22
14852012.03.12 13:00close5070.06107.9060.0000.0007.9919501.21
14862012.03.12 13:00buy5090.06107.9260.0000.000
14872012.03.12 13:00modify5090.06107.926106.8260.000
14882012.03.12 19:00buy5100.06108.0400.0000.000
14892012.03.12 19:00modify5100.06108.040106.6400.000
14902012.03.12 20:00close5100.06108.082106.6400.0002.2919503.50
14912012.03.12 20:00close5090.06108.082106.8260.0008.4819511.98
14922012.03.13 02:00buy5110.06108.2950.0000.000
14932012.03.13 02:00buy5120.10108.2950.0000.000
14942012.03.13 02:00modify5120.10108.295107.2950.000
14952012.03.13 03:00close5120.10108.468107.2950.00015.6819527.66
14962012.03.13 03:00close5110.06108.4680.0000.0009.4019537.06
14972012.03.28 12:00buy5130.06110.6260.0000.000
14982012.03.28 12:00buy5140.10110.6260.0000.000
14992012.03.28 12:00modify5140.10110.626109.6260.000
15002012.03.28 14:00close5140.10110.754109.6260.00011.6019548.66
15012012.03.28 14:00close5130.06110.7540.0000.0006.9619555.62
15022012.03.29 09:00sell5150.06110.0770.0000.000
15032012.03.29 09:00modify5150.06110.077111.4770.000
15042012.03.29 10:00close5150.06109.852111.4770.00012.2319567.85
15052012.03.29 11:00sell5160.06109.9260.0000.000
15062012.03.29 11:00modify5160.06109.926110.9260.000
15072012.03.29 12:00close5160.06109.791110.9260.0007.3319575.18
15082012.04.02 16:00sell5170.06109.5940.0000.000
15092012.04.02 16:00modify5170.06109.594110.7940.000
15102012.04.02 17:00close5170.06109.200110.7940.00021.4219596.60
15112012.04.02 19:00sell5180.06109.4560.0000.000
15122012.04.02 19:00modify5180.06109.456110.4560.000
15132012.04.02 23:00close5180.06109.374110.4560.0004.4619601.06
15142012.04.03 01:00sell5190.06109.3090.0000.000
15152012.04.03 01:00modify5190.06109.309110.7090.000
15162012.04.03 03:00close5190.06108.812110.7090.00027.0219628.08
15172012.04.13 11:00sell5200.15106.5570.0000.000
15182012.04.13 11:00modify5200.15106.557107.7570.000
15192012.04.13 12:00close5200.15106.437107.7570.00016.3119644.39
15202012.04.13 17:00sell5210.15106.1490.0000.000
15212012.04.13 17:00modify5210.15106.149107.1490.000
15222012.04.13 18:00close5210.15105.935107.1490.00029.0819673.47
15232012.04.17 14:00buy5220.15105.9340.0000.000
15242012.04.17 14:00modify5220.15105.934104.5340.000
15252012.04.17 18:00close5220.15106.110104.5340.00023.9219697.39
15262012.04.19 03:00buy5230.06106.6670.0000.000
15272012.04.19 03:00buy5240.10106.6670.0000.000
15282012.04.19 03:00modify5240.10106.667105.6670.000
15292012.04.19 04:00close5240.10106.816105.6670.00013.5019710.89
15302012.04.19 04:00close5230.06106.8160.0000.0008.1019718.99
15312012.04.20 01:00buy5250.06107.1800.0000.000
15322012.04.20 01:00modify5250.06107.180106.0800.000
15332012.04.20 02:00close5250.06107.329106.0800.0008.1019727.09
15342012.04.20 07:00buy5260.06107.2040.0000.000
15352012.04.20 07:00modify5260.06107.204106.3040.000
15362012.04.20 12:00close5260.06107.478106.3040.00014.8919741.98
15372012.04.23 18:00sell5270.06106.3890.0000.000
15382012.04.23 18:00modify5270.06106.389107.0890.000
15392012.04.24 05:00sell5280.06106.6500.0000.000
15402012.04.24 05:00modify5280.06106.650107.6500.000
15412012.04.24 06:00close5280.06106.508107.6500.0007.7219749.70
15422012.04.24 12:00s/l5270.06107.089107.0890.000-38.2319711.46
15432012.04.26 19:00sell5290.15106.8760.0000.000
15442012.04.26 19:00modify5290.15106.876107.8760.000
15452012.04.27 01:00close5290.15106.852107.8760.0002.8019714.26
15462012.04.27 10:00sell5300.15106.4910.0000.000
15472012.04.27 10:00modify5300.15106.491107.1910.000
15482012.04.27 12:00sell5310.15106.4090.0000.000
15492012.04.27 12:00modify5310.15106.409107.5090.000
15502012.04.30 00:00close5300.15106.239107.1910.00033.7819748.04
15512012.04.30 05:00close5310.15106.237107.5090.00022.9219770.96
15522012.04.30 12:00sell5320.06106.1010.0000.000
15532012.04.30 12:00modify5320.06106.101107.1010.000
15542012.04.30 13:00close5320.06106.056107.1010.0002.4419773.40
15552012.05.02 19:00sell5330.06105.4560.0000.000
15562012.05.02 19:00modify5330.06105.456106.1560.000
15572012.05.03 03:00close5330.06105.358106.1560.0004.7719778.17
15582012.05.04 06:00sell5340.06105.4650.0000.000
15592012.05.04 06:00modify5340.06105.465106.6650.000
15602012.05.04 08:00close5340.06105.422106.6650.0002.3419780.51
15612012.05.15 21:00sell5350.06102.2800.0000.000
15622012.05.15 21:00modify5350.06102.280102.9800.000
15632012.05.15 23:00close5350.06102.142102.9800.0007.5019788.01
15642012.05.17 17:00sell5360.06101.7370.0000.000
15652012.05.17 17:00modify5360.06101.737102.4370.000
15662012.05.17 18:00close5360.06101.066102.4370.00036.4819824.49
15672012.05.23 02:00sell5370.15101.3490.0000.000
15682012.05.23 02:00modify5370.15101.349102.3490.000
15692012.05.23 03:00close5370.15101.302102.3490.0006.3819830.87
15702012.05.23 12:00sell5380.06100.4290.0000.000
15712012.05.23 12:00modify5380.06100.429101.5290.000
15722012.05.23 18:00close5380.0699.709101.5290.00039.1419870.01
15732012.05.29 20:00sell5390.0699.1400.0000.000
15742012.05.29 20:00modify5390.0699.140100.3400.000
15752012.05.29 21:00sell5400.0699.2070.0000.000
15762012.05.29 21:00modify5400.0699.20799.9070.000
15772012.05.30 04:00close5390.0699.082100.3400.0002.9719872.97
15782012.05.30 04:00close5400.0699.08299.9070.0006.6119879.58
15792012.06.05 11:00sell5410.1597.3590.0000.000
15802012.06.05 11:00modify5410.1597.35998.3590.000
15812012.06.05 12:00close5410.1597.12898.3590.00031.3919910.97
15822012.06.07 19:00buy5420.06100.1190.0000.000
15832012.06.07 19:00modify5420.06100.11999.0190.000
15842012.06.07 22:00close5420.06100.40699.0190.00015.6019926.57
15852012.06.07 23:00buy5430.06100.0020.0000.000
15862012.06.07 23:00modify5430.06100.00299.1020.000
15872012.06.08 03:00close5430.06100.14999.1020.0007.6719934.24
15882012.06.12 05:00sell5440.0698.9790.0000.000
15892012.06.12 05:00modify5440.0698.97999.6790.000
15902012.06.12 11:00s/l5440.0699.67999.6790.000-38.0519896.19
15912012.06.13 05:00buy5450.0699.3600.0000.000
15922012.06.13 05:00modify5450.0699.36097.7600.000
15932012.06.15 11:00sell5460.1599.6760.0000.000
15942012.06.15 11:00modify5460.1599.676100.8760.000
15952012.06.15 13:00close5460.1599.370100.8760.00041.5919937.78
15962012.06.15 16:00sell5470.0699.1080.0000.000
15972012.06.15 16:00modify5470.0699.108100.1080.000
15982012.06.18 01:00s/l5470.06100.108100.1080.000-54.5419883.24
15992012.06.18 04:00close5450.06100.70497.7600.00071.4419954.68
16002012.06.18 21:00sell5480.1599.4430.0000.000
16012012.06.18 21:00modify5480.1599.443100.4430.000
16022012.06.19 11:00close5480.1599.371100.4430.0009.3219964.00
16032012.06.25 14:00sell5490.0699.6360.0000.000
16042012.06.25 14:00modify5490.0699.636100.6360.000
16052012.06.25 16:00close5490.0699.510100.6360.0006.8419970.84
16062012.06.26 17:00sell5500.0699.1990.0000.000
16072012.06.26 17:00modify5500.0699.199100.1990.000
16082012.06.26 18:00close5500.0699.105100.1990.0005.1119975.95
16092012.06.26 20:00sell5510.0699.2280.0000.000
16102012.06.26 20:00modify5510.0699.228100.4280.000
16112012.06.27 04:00close5510.0699.134100.4280.0004.9319980.88
16122012.07.03 07:00buy5520.06100.4660.0000.000
16132012.07.03 07:00modify5520.06100.46699.5660.000
16142012.07.03 08:00buy5530.06100.3450.0000.000
16152012.07.03 08:00modify5530.06100.34598.9450.000
16162012.07.03 09:00close5530.06100.55398.9450.00011.3119992.19
16172012.07.03 09:00buy5540.06100.5730.0000.000
16182012.07.03 09:00modify5540.06100.57399.4730.000
16192012.07.03 15:00buy5550.06100.3750.0000.000
16202012.07.03 15:00buy5560.10100.3750.0000.000
16212012.07.03 15:00modify5560.10100.37599.3750.000
16222012.07.03 18:00close5520.06100.67699.5660.00011.4220003.61
16232012.07.03 18:00close5560.10100.67699.3750.00027.2720030.88
16242012.07.03 18:00close5550.06100.6760.0000.00016.3620047.24
16252012.07.03 20:00close5540.06100.69499.4730.0006.5820053.82
16262012.07.04 14:00sell5570.10100.2850.0000.000
16272012.07.04 14:00modify5570.10100.285101.6850.000
16282012.07.04 18:00close5570.1099.868101.6850.00037.7820091.60
16292012.07.05 01:00sell5580.06100.0500.0000.000
16302012.07.05 01:00modify5580.06100.050100.7500.000
16312012.07.05 09:00close5580.0699.961100.7500.0004.8420096.44
16322012.07.05 10:00sell5590.0699.7790.0000.000
16332012.07.05 10:00modify5590.0699.779100.7790.000
16342012.07.05 11:00close5590.0699.767100.7790.0000.6520097.09
16352012.07.12 13:00sell5600.0696.8910.0000.000
16362012.07.12 13:00modify5600.0696.89197.5910.000
16372012.07.12 14:00close5600.0696.68897.5910.00011.0420108.13
16382012.07.17 19:00sell5610.1596.6890.0000.000
16392012.07.17 19:00modify5610.1596.68997.8890.000
16402012.07.18 14:00close5610.1596.61097.8890.00010.2820118.41
16412012.07.18 14:00sell5620.1596.5900.0000.000
16422012.07.18 14:00modify5620.1596.59097.5900.000
16432012.07.18 16:00close5620.1596.55097.5900.0005.4320123.84
16442012.07.19 03:00sell5630.1596.7320.0000.000
16452012.07.19 03:00modify5630.1596.73297.8320.000
16462012.07.19 06:00close5630.1596.57197.8320.00021.8820145.72
16472012.07.19 15:00sell5640.1596.4830.0000.000
16482012.07.19 15:00modify5640.1596.48397.1830.000
16492012.07.19 17:00close5640.1596.31597.1830.00022.8320168.55
16502012.07.19 17:00sell5650.0696.2950.0000.000
16512012.07.19 17:00modify5650.0696.29597.4950.000
16522012.07.20 13:00close5650.0696.16597.4950.0006.8920175.43
16532012.07.20 13:00sell5660.0696.1450.0000.000
16542012.07.20 13:00modify5660.0696.14596.8450.000
16552012.07.20 15:00close5660.0695.81496.8450.00017.9920193.42
16562012.07.30 20:00buy5670.1595.9270.0000.000
16572012.07.30 20:00modify5670.1595.92794.8270.000
16582012.07.31 06:00close5670.1596.10694.8270.00023.5220216.94
16592012.07.31 17:00buy5680.1596.1990.0000.000
16602012.07.31 17:00modify5680.1596.19994.7990.000
16612012.08.01 09:00close5680.1596.27994.7990.00010.0620226.99
16622012.08.02 16:00sell5690.0695.4630.0000.000
16632012.08.02 16:00modify5690.0695.46396.6630.000
16642012.08.02 18:00close5690.0695.11496.6630.00018.9720245.96
16652012.08.02 18:00sell5700.0695.0940.0000.000
16662012.08.02 18:00modify5700.0695.09496.0940.000
16672012.08.02 19:00close5700.0695.04196.0940.0002.8820248.84
16682012.08.08 18:00sell5710.1096.8110.0000.000
16692012.08.08 18:00modify5710.1096.81197.5110.000
16702012.08.09 14:00close5710.1096.51397.5110.00026.0820274.92
16712012.08.09 21:00sell5720.0696.5170.0000.000
16722012.08.09 21:00modify5720.0696.51797.5170.000
16732012.08.10 09:00close5720.0696.49297.5170.0001.1720276.09
16742012.08.14 09:00buy5730.0696.9460.0000.000
16752012.08.14 09:00modify5730.0696.94695.8460.000
16762012.08.14 11:00close5730.0697.21795.8460.00014.7420290.83
16772012.08.16 08:00buy5740.0697.3820.0000.000
16782012.08.16 08:00buy5750.1097.3820.0000.000
16792012.08.16 08:00modify5750.1097.38296.3820.000
16802012.08.16 16:00close5750.1097.63596.3820.00022.9320313.76
16812012.08.16 16:00close5740.0697.6350.0000.00013.7620327.52
16822012.08.27 19:00sell5760.1598.4380.0000.000
16832012.08.27 19:00modify5760.1598.43899.6380.000
16842012.08.28 00:00sell5770.1598.3920.0000.000
16852012.08.28 00:00modify5770.1598.39299.3920.000
16862012.08.28 04:00close5760.1598.15899.6380.00037.5920365.11
16872012.08.28 04:00close5770.1598.15899.3920.00031.8020396.91
16882012.08.29 11:00sell5780.1598.4030.0000.000
16892012.08.29 11:00modify5780.1598.40399.6030.000
16902012.08.30 18:00close5780.1598.17699.6030.00029.4720426.37
16912012.08.30 19:00sell5790.0698.1480.0000.000
16922012.08.30 19:00modify5790.0698.14899.1480.000
16932012.08.31 02:00sell5800.1598.2880.0000.000
16942012.08.31 02:00modify5800.1598.28898.9880.000
16952012.08.31 04:00sell5810.0698.3210.0000.000
16962012.08.31 04:00modify5810.0698.32199.4210.000
16972012.08.31 06:00close5810.0698.18399.4210.0007.5120433.88
16982012.08.31 06:00close5800.1598.18398.9880.00014.2720448.15
16992012.08.31 09:00close5790.0698.09399.1480.0002.8120450.96
17002012.09.03 00:00sell5820.0698.4530.0000.000
17012012.09.03 00:00modify5820.0698.45399.4530.000
17022012.09.03 03:00close5820.0698.45399.4530.0000.0020450.96
17032012.09.04 04:00buy5830.0698.6770.0000.000
17042012.09.04 04:00buy5840.1098.6770.0000.000
17052012.09.04 04:00modify5840.1098.67797.6770.000
17062012.09.04 05:00close5840.1098.86397.6770.00016.8520467.81
17072012.09.04 05:00close5830.0698.8630.0000.00010.1120477.92
17082012.09.04 14:00buy5850.0698.6690.0000.000
17092012.09.04 14:00modify5850.0698.66997.5690.000
17102012.09.04 18:00sell5860.0698.4590.0000.000
17112012.09.04 18:00modify5860.0698.45999.6590.000
17122012.09.05 03:00close5860.0698.36499.6590.0004.9920482.91
17132012.09.05 05:00sell5870.0698.3660.0000.000
17142012.09.05 05:00modify5870.0698.36699.3660.000
17152012.09.05 06:00close5870.0698.36699.3660.0000.0020482.91
17162012.09.05 16:00close5850.0698.83797.5690.0008.8120491.72
17172012.09.05 19:00buy5880.0698.7330.0000.000
17182012.09.05 19:00modify5880.0698.73397.3330.000
17192012.09.05 21:00buy5890.0698.7420.0000.000
17202012.09.05 21:00buy5900.1098.7420.0000.000
17212012.09.05 21:00modify5900.1098.74297.7420.000
17222012.09.06 01:00close5880.0698.79497.3330.0002.3420494.06
17232012.09.06 05:00buy5910.0698.8520.0000.000
17242012.09.06 05:00modify5910.0698.85298.1520.000
17252012.09.06 06:00close5900.1098.87597.7420.00010.4220504.49
17262012.09.06 06:00close5890.0698.8750.0000.0006.2520510.74
17272012.09.06 15:00close5910.0699.13698.1520.00015.4520526.19
17282012.09.24 02:00sell5920.15101.3520.0000.000
17292012.09.24 02:00modify5920.15101.352102.5520.000
17302012.09.24 03:00close5920.15101.308102.5520.0005.9820532.17
17312012.09.24 10:00sell5930.15101.0390.0000.000
17322012.09.24 10:00modify5930.15101.039101.7390.000
17332012.09.24 12:00close5930.15100.672101.7390.00049.8820582.05
17342012.09.25 06:00sell5940.15100.7660.0000.000
17352012.09.25 06:00modify5940.15100.766101.7660.000
17362012.09.25 07:00close5940.15100.710101.7660.0007.6120589.66
17372012.09.26 07:00sell5950.06100.2580.0000.000
17382012.09.26 07:00modify5950.06100.258100.9580.000
17392012.09.26 08:00close5950.06100.066100.9580.00010.4320600.09
17402012.10.04 15:00buy5960.06101.8250.0000.000
17412012.10.04 15:00modify5960.06101.825100.9250.000
17422012.10.04 16:00close5960.06101.988100.9250.0008.8620608.95
17432012.10.08 19:00sell5970.06101.3690.0000.000
17442012.10.08 19:00modify5970.06101.369102.0690.000
17452012.10.09 11:00close5970.06101.198102.0690.0009.1120618.06
17462012.10.11 02:00sell5980.06100.4020.0000.000
17472012.10.11 02:00modify5980.06100.402101.4020.000
17482012.10.11 03:00close5980.06100.399101.4020.0000.1620618.22
17492012.10.11 04:00sell5990.06100.2890.0000.000
17502012.10.11 04:00modify5990.06100.289100.9890.000
17512012.10.11 14:00s/l5990.06100.989100.9890.000-38.0520580.17
17522012.10.15 23:00buy6000.06101.9130.0000.000
17532012.10.15 23:00buy6010.10101.9130.0000.000
17542012.10.15 23:00modify6010.10101.913100.9130.000
17552012.10.16 02:00buy6020.06101.9580.0000.000
17562012.10.16 02:00modify6020.06101.958101.2580.000
17572012.10.16 03:00close6020.06102.153101.2580.00010.6020590.77
17582012.10.16 03:00close6010.10102.153100.9130.00021.2120611.97
17592012.10.16 03:00close6000.06102.1530.0000.00012.7220624.70
17602012.10.26 10:00sell6030.06103.2250.0000.000
17612012.10.26 10:00modify6030.06103.225104.2250.000
17622012.10.26 14:00close6030.06102.879104.2250.00018.8120643.51
17632012.10.30 11:00sell6040.06102.7560.0000.000
17642012.10.30 11:00modify6040.06102.756103.7560.000
17652012.10.30 13:00close6040.06102.745103.7560.0000.6020644.11
17662012.11.02 12:00buy6050.10103.4310.0000.000
17672012.11.02 12:00modify6050.10103.431102.3310.000
17682012.11.02 16:00close6050.10103.704102.3310.00024.7320668.84
17692012.11.05 01:00sell6060.06103.2020.0000.000
17702012.11.05 01:00modify6060.06103.202104.2020.000
17712012.11.05 07:00close6060.06103.156104.2020.0002.5120671.35
17722012.11.07 15:00sell6070.06102.2310.0000.000
17732012.11.07 15:00modify6070.06102.231103.4310.000
17742012.11.07 16:00close6070.06102.003103.4310.00012.3920683.74
17752012.11.07 21:00sell6080.06102.0200.0000.000
17762012.11.07 21:00modify6080.06102.020102.7200.000
17772012.11.08 05:00close6080.06101.914102.7200.0005.2120688.95
17782012.11.16 07:00buy6090.06103.5690.0000.000
17792012.11.16 07:00modify6090.06103.569102.4690.000
17802012.11.16 08:00buy6100.06103.4280.0000.000
17812012.11.16 08:00modify6100.06103.428102.5280.000
17822012.11.16 20:00close6100.06103.563102.5280.0007.3420696.29
17832012.11.19 01:00close6090.06103.727102.4690.0008.2620704.55
17842012.12.06 23:00sell6110.06106.8110.0000.000
17852012.12.06 23:00modify6110.06106.811107.5110.000
17862012.12.07 10:00close6110.06106.547107.5110.00014.1720718.72
17872012.12.13 00:00buy6120.06108.8430.0000.000
17882012.12.13 00:00buy6130.10108.8430.0000.000
17892012.12.13 00:00modify6130.10108.843107.8430.000
17902012.12.13 06:00close6130.10109.294107.8430.00040.8620759.58
17912012.12.13 06:00close6120.06109.2940.0000.00024.5220784.10
17922013.01.07 15:00sell6140.15114.2680.0000.000
17932013.01.07 15:00modify6140.15114.268115.6680.000
17942013.01.08 18:00close6140.15113.845115.6680.00057.0320841.12
17952013.01.08 20:00sell6150.15113.9880.0000.000
17962013.01.08 20:00modify6150.15113.988114.9880.000
17972013.01.08 23:00close6150.15113.875114.9880.00015.3620856.48
17982013.01.16 12:00sell6160.06116.8680.0000.000
17992013.01.16 12:00modify6160.06116.868117.8680.000
18002013.01.16 15:00close6160.06116.770117.8680.0005.3320861.81
18012013.01.22 09:00sell6170.15119.2530.0000.000
18022013.01.22 09:00modify6170.15119.253120.6530.000
18032013.01.22 10:00close6170.15119.021120.6530.00031.5320893.34
18042013.01.22 12:00sell6180.06117.8740.0000.000
18052013.01.22 12:00modify6180.06117.874118.8740.000
18062013.01.22 18:00close6180.06117.631118.8740.00013.2020906.54
18072013.01.24 22:00buy6190.06120.2940.0000.000
18082013.01.24 22:00buy6200.10120.2940.0000.000
18092013.01.24 22:00modify6200.10120.294119.2940.000
18102013.01.24 23:00close6200.10120.615119.2940.00029.0820935.62
18112013.01.24 23:00close6190.06120.6150.0000.00017.4520953.07
18122013.02.07 18:00sell6210.06124.7760.0000.000
18132013.02.07 18:00modify6210.06124.776125.9760.000
18142013.02.08 02:00sell6220.15125.2590.0000.000
18152013.02.08 02:00modify6220.15125.259126.2590.000
18162013.02.08 08:00close6220.15124.979126.2590.00038.0520991.12
18172013.02.08 10:00close6210.06124.308125.9760.00025.2621016.38
18182013.02.12 16:00sell6230.15125.8230.0000.000
18192013.02.12 16:00modify6230.15125.823127.0230.000
18202013.02.12 17:00close6230.15125.297127.0230.00071.4821087.86
18212013.02.14 12:00sell6240.06124.9790.0000.000
18222013.02.14 12:00modify6240.06124.979125.9790.000
18232013.02.14 13:00close6240.06124.490125.9790.00026.5921114.45
18242013.02.14 15:00sell6250.06124.5880.0000.000
18252013.02.14 15:00modify6250.06124.588125.2880.000
18262013.02.14 16:00close6250.06124.260125.2880.00017.8321132.28
18272013.02.14 17:00sell6260.06124.2460.0000.000
18282013.02.14 17:00modify6260.06124.246125.3460.000
18292013.02.14 23:00close6260.06123.919125.3460.00017.7821150.06
18302013.02.18 16:00sell6270.06125.4060.0000.000
18312013.02.18 16:00modify6270.06125.406126.6060.000
18322013.02.18 17:00close6270.06125.313126.6060.0005.0621155.12
18332013.02.19 13:00sell6280.06124.6830.0000.000
18342013.02.19 13:00modify6280.06124.683125.6830.000
18352013.02.19 15:00close6280.06124.654125.6830.0001.5821156.70
18362013.02.20 22:00sell6290.06124.6090.0000.000
18372013.02.20 22:00modify6290.06124.609126.0090.000
18382013.02.20 23:00close6290.06124.179126.0090.00023.3721180.07
18392013.02.20 23:00sell6300.06124.1590.0000.000
18402013.02.20 23:00modify6300.06124.159125.1590.000
18412013.02.21 01:00sell6310.06124.4940.0000.000
18422013.02.21 01:00modify6310.06124.494125.1940.000
18432013.02.21 02:00close6310.06124.336125.1940.0008.5921188.66
18442013.02.21 03:00sell6320.06124.6170.0000.000
18452013.02.21 03:00modify6320.06124.617125.7170.000
18462013.02.21 04:00close6320.06124.360125.7170.00013.9721202.63
18472013.02.21 06:00close6300.06123.943125.1590.00011.1921213.82
18482013.02.25 19:00sell6330.06122.9510.0000.000
18492013.02.25 19:00modify6330.06122.951123.9510.000
18502013.02.25 21:00close6330.06121.690123.9510.00068.5521282.37
18512013.02.25 22:00sell6340.06121.5010.0000.000
18522013.02.25 22:00modify6340.06121.501122.9010.000
18532013.02.25 23:00close6340.06119.225122.9010.000123.7221406.09
18542013.02.26 02:00sell6350.06120.6640.0000.000
18552013.02.26 02:00modify6350.06120.664121.3640.000
18562013.02.26 06:00close6350.06120.451121.3640.00011.5821417.67
18572013.03.05 20:00buy6360.15121.6380.0000.000
18582013.03.05 20:00buy6370.10121.6380.0000.000
18592013.03.05 20:00modify6370.10121.638120.6380.000
18602013.03.06 01:00close6370.10121.741120.6380.0008.7921426.45
18612013.03.06 01:00close6360.15121.7410.0000.00013.1921439.64
18622013.03.07 20:00buy6380.06124.2920.0000.000
18632013.03.07 20:00modify6380.06124.292123.1920.000
18642013.03.07 21:00close6380.06124.533123.1920.00013.1021452.74
18652013.03.15 19:00sell6390.15124.2420.0000.000
18662013.03.15 19:00modify6390.15124.242125.4420.000
18672013.03.18 01:00close6390.15122.092125.4420.000291.7321744.47
18682013.03.19 17:00sell6400.15123.4520.0000.000
18692013.03.19 17:00modify6400.15123.452124.6520.000
18702013.03.19 18:00close6400.15123.052124.6520.00054.3621798.83
18712013.03.19 21:00sell6410.06122.2310.0000.000
18722013.03.19 21:00modify6410.06122.231123.2310.000
18732013.03.20 02:00close6410.06122.170123.2310.0003.1321801.96
18742013.03.20 04:00sell6420.06122.1490.0000.000
18752013.03.20 04:00modify6420.06122.149122.8490.000
18762013.03.20 11:00s/l6420.06122.849122.8490.000-38.0521763.91
18772013.03.21 23:00sell6430.06122.3460.0000.000
18782013.03.21 23:00modify6430.06122.346123.7460.000
18792013.03.22 09:00close6430.06122.090123.7460.00013.7321777.63
18802013.03.25 11:00sell6440.15122.9490.0000.000
18812013.03.25 11:00modify6440.15122.949123.9490.000
18822013.03.25 16:00close6440.15122.618123.9490.00044.9821822.61
18832013.03.25 22:00sell6450.06120.9280.0000.000
18842013.03.25 22:00modify6450.06120.928121.6280.000
18852013.03.26 03:00close6450.06120.790121.6280.0007.3221829.93
18862013.03.27 20:00sell6460.06120.5120.0000.000
18872013.03.27 20:00modify6460.06120.512121.2120.000
18882013.03.28 05:00close6460.06120.300121.2120.00010.9721840.89
18892013.03.29 13:00sell6470.15120.5650.0000.000
18902013.03.29 13:00modify6470.15120.565121.7650.000
18912013.04.01 05:00close6470.15120.029121.7650.00072.3821913.27
18922013.04.02 09:00sell6480.06119.2220.0000.000
18932013.04.02 09:00modify6480.06119.222120.4220.000
18942013.04.03 21:00close6480.06119.173120.4220.0002.4821915.75
18952013.04.05 11:00buy6490.06124.3440.0000.000
18962013.04.05 11:00modify6490.06124.344123.2440.000
18972013.04.05 15:00close6490.06124.466123.2440.0006.6321922.38
18982013.04.17 16:00sell6500.15128.7830.0000.000
18992013.04.17 16:00modify6500.15128.783129.7830.000
19002013.04.17 17:00close6500.15128.419129.7830.00049.4721971.85
19012013.04.17 17:00sell6510.15128.3990.0000.000
19022013.04.17 17:00modify6510.15128.399129.3990.000
19032013.04.17 18:00close6510.15127.267129.3990.000153.8422125.69
19042013.04.23 13:00sell6520.06128.1670.0000.000
19052013.04.23 13:00modify6520.06128.167129.1670.000
19062013.04.23 14:00close6520.06127.977129.1670.00010.3322136.02
19072013.04.24 10:00buy6530.06129.4210.0000.000
19082013.04.24 10:00modify6530.06129.421128.0210.000
19092013.04.24 12:00close6530.06129.551128.0210.0007.0722143.09
19102013.04.25 18:00sell6540.10129.3610.0000.000
19112013.04.25 18:00modify6540.10129.361130.5610.000
19122013.04.25 19:00close6540.10129.290130.5610.0006.4322149.52
19132013.04.26 06:00sell6550.06128.8400.0000.000
19142013.04.26 06:00modify6550.06128.840129.8400.000
19152013.04.26 08:00close6550.06128.754129.8400.0004.6722154.19
19162013.04.26 11:00sell6560.06128.5220.0000.000
19172013.04.26 11:00modify6560.06128.522129.2220.000
19182013.04.26 14:00close6560.06128.379129.2220.0007.7822161.97
19192013.04.30 10:00sell6570.06127.9210.0000.000
19202013.04.30 10:00modify6570.06127.921129.1210.000
19212013.04.30 12:00close6570.06127.534129.1210.00021.0422183.01
19222013.05.02 21:00sell6580.06128.0830.0000.000
19232013.05.02 21:00modify6580.06128.083129.1830.000
19242013.05.02 22:00close6580.06127.916129.1830.0009.0822192.09
19252013.05.03 11:00buy6590.06128.7130.0000.000
19262013.05.03 11:00modify6590.06128.713127.3130.000
19272013.05.03 12:00close6590.06128.842127.3130.0007.0222199.11
19282013.05.06 17:00buy6600.06130.0790.0000.000
19292013.05.06 17:00modify6600.06130.079128.9790.000
19302013.05.07 14:00close6600.06130.202128.9790.0006.3622205.47
19312013.05.17 06:00sell6610.15131.5020.0000.000
19322013.05.17 06:00modify6610.15131.502132.7020.000
19332013.05.17 06:00sell6620.15131.5020.0000.000
19342013.05.17 06:00modify6620.15131.502132.5020.000
19352013.05.17 07:00sell6630.15131.5420.0000.000
19362013.05.17 07:00modify6630.15131.542132.5420.000
19372013.05.17 16:00close6610.15131.451132.7020.0006.9322212.40
19382013.05.17 16:00close6620.15131.451132.5020.0006.9322219.33
19392013.05.20 00:00s/l6630.15132.542132.5420.000-136.3622082.97
19402013.05.20 18:00sell6640.15131.6980.0000.000
19412013.05.20 18:00modify6640.15131.698132.6980.000
19422013.05.21 03:00close6640.15131.692132.6980.0000.3622083.33
19432013.05.22 03:00buy6650.06132.3480.0000.000
19442013.05.22 03:00buy6660.10132.3480.0000.000
19452013.05.22 03:00modify6660.10132.348131.3480.000
19462013.05.22 04:00close6660.10132.652131.3480.00027.5522110.88
19472013.05.22 04:00close6650.06132.6520.0000.00016.5322127.41
19482013.05.23 11:00sell6670.06131.1190.0000.000
19492013.05.23 11:00modify6670.06131.119132.1190.000
19502013.05.23 12:00close6670.06130.395132.1190.00039.3622166.77
19512013.05.23 21:00sell6680.06131.6730.0000.000
19522013.05.23 21:00modify6680.06131.673132.7730.000
19532013.05.24 07:00close6680.06131.467132.7730.00011.0222177.79
19542013.05.24 20:00sell6690.06130.4810.0000.000
19552013.05.24 20:00modify6690.06130.481131.1810.000
19562013.05.24 22:00sell6700.06130.5900.0000.000
19572013.05.24 22:00modify6700.06130.590131.5900.000
19582013.05.27 04:00close6700.06130.332131.5900.00013.8422191.62
19592013.05.27 04:00close6690.06130.332131.1810.0007.9222199.54
19602013.05.28 22:00sell6710.06131.4010.0000.000
19612013.05.28 22:00modify6710.06131.401132.4010.000
19622013.05.29 05:00close6710.06131.272132.4010.0006.8322206.36
19632013.05.29 05:00sell6720.10131.2520.0000.000
19642013.05.29 05:00modify6720.10131.252132.2520.000
19652013.05.29 11:00close6720.10130.812132.2520.00039.8622246.22
19662013.05.31 14:00sell6730.06130.5580.0000.000
19672013.05.31 14:00modify6730.06130.558131.9580.000
19682013.05.31 14:00sell6740.06130.5580.0000.000
19692013.05.31 14:00modify6740.06130.558131.5580.000
19702013.05.31 15:00close6730.06130.417131.9580.0007.6622253.88
19712013.05.31 15:00close6740.06130.417131.5580.0007.6622261.54
19722013.05.31 16:00sell6750.06130.4880.0000.000
19732013.05.31 16:00modify6750.06130.488131.5880.000
19742013.05.31 21:00sell6760.06130.7750.0000.000
19752013.05.31 21:00modify6760.06130.775131.4750.000
19762013.05.31 22:00close6760.06130.663131.4750.0006.0922267.63
19772013.06.03 17:00close6750.06129.624131.5880.00046.7922314.42
19782013.06.05 06:00sell6770.10130.9860.0000.000
19792013.06.05 06:00modify6770.10130.986132.1860.000
19802013.06.05 07:00close6770.10130.914132.1860.0006.5222320.94
19812013.06.05 08:00sell6780.06130.4670.0000.000
19822013.06.05 08:00modify6780.06130.467131.4670.000
19832013.06.05 09:00close6780.06130.330131.4670.0007.4522328.39
19842013.06.05 10:00sell6790.06130.1790.0000.000
19852013.06.05 10:00modify6790.06130.179131.5790.000
19862013.06.05 15:00close6790.06129.999131.5790.0009.7822338.17
19872013.06.05 21:00sell6800.06129.8990.0000.000
19882013.06.05 21:00modify6800.06129.899130.5990.000
19892013.06.05 22:00close6800.06129.812130.5990.0004.7322342.90
19902013.06.06 21:00sell6810.06128.5300.0000.000
19912013.06.06 21:00modify6810.06128.530129.7300.000
19922013.06.06 22:00sell6820.06128.7470.0000.000
19932013.06.06 22:00modify6820.06128.747129.4470.000
19942013.06.06 23:00close6820.06128.521129.4470.00012.2922355.19
19952013.06.07 00:00close6810.06128.429129.7300.0005.3122360.49
19962013.06.11 06:00sell6830.06130.3330.0000.000
19972013.06.11 06:00modify6830.06130.333131.5330.000
19982013.06.11 09:00close6830.06130.241131.5330.0005.0022365.49
19992013.06.11 16:00sell6840.06128.6480.0000.000
20002013.06.11 16:00modify6840.06128.648129.6480.000
20012013.06.11 17:00close6840.06128.529129.6480.0006.4722371.96
20022013.06.12 06:00sell6850.15128.3800.0000.000
20032013.06.12 06:00modify6850.15128.380129.0800.000
20042013.06.12 07:00close6850.15128.230129.0800.00020.3822392.34
20052013.06.12 20:00sell6860.06127.4530.0000.000
20062013.06.12 20:00modify6860.06127.453128.1530.000
20072013.06.13 04:00close6860.06127.318128.1530.0006.7922399.13
20082013.06.14 18:00sell6870.15126.1560.0000.000
20092013.06.14 18:00modify6870.15126.156127.3560.000
20102013.06.14 19:00close6870.15125.767127.3560.00052.8722452.00
20112013.06.17 04:00sell6880.15126.1700.0000.000
20122013.06.17 04:00modify6880.15126.170126.8700.000
20132013.06.17 06:00close6880.15126.045126.8700.00016.9922468.99
20142013.06.18 05:00sell6890.06126.5720.0000.000
20152013.06.18 05:00modify6890.06126.572127.7720.000
20162013.06.18 16:00s/l6890.06127.772127.7720.000-65.2422403.75
20172013.06.21 03:00buy6900.15128.3300.0000.000
20182013.06.21 03:00modify6900.15128.330127.2300.000
20192013.06.21 06:00close6900.15128.700127.2300.00050.3022454.05
20202013.06.21 07:00buy6910.15128.7900.0000.000
20212013.06.21 07:00buy6920.10128.7900.0000.000
20222013.06.21 07:00modify6920.10128.790127.7900.000
20232013.06.21 08:00close6920.10129.127127.7900.00030.5422484.59
20242013.06.21 08:00close6910.15129.1270.0000.00045.8122530.40
20252013.06.25 12:00sell6930.06127.4250.0000.000
20262013.06.25 12:00modify6930.06127.425128.4250.000
20272013.06.26 00:00sell6940.06127.8850.0000.000
20282013.06.26 00:00modify6940.06127.885128.8850.000
20292013.06.26 02:00s/l6930.06128.425128.4250.000-54.5422475.86
20302013.06.26 06:00close6940.06127.775128.8850.0005.9822481.84
20312013.06.26 13:00sell6950.06127.0280.0000.000
20322013.06.26 13:00modify6950.06127.028127.7280.000
20332013.06.26 18:00close6950.06126.672127.7280.00019.3522501.19
20342013.07.01 09:00buy6960.06129.5820.0000.000
20352013.07.01 09:00buy6970.10129.5820.0000.000
20362013.07.01 09:00modify6970.10129.582128.5820.000
20372013.07.01 11:00close6970.10129.906128.5820.00029.3622530.55
20382013.07.01 11:00close6960.06129.9060.0000.00017.6122548.16
20392013.07.03 20:00sell6980.06130.2270.0000.000
20402013.07.03 20:00modify6980.06130.227130.9270.000
20412013.07.03 21:00close6980.06129.999130.9270.00012.4022560.56
20422013.07.04 19:00sell6990.06129.2230.0000.000
20432013.07.04 19:00modify6990.06129.223130.2230.000
20442013.07.04 22:00close6990.06129.084130.2230.0007.5622568.12
20452013.07.09 18:00sell7000.15129.2050.0000.000
20462013.07.09 18:00modify7000.15129.205130.4050.000
20472013.07.09 19:00close7000.15129.126130.4050.00010.7322578.85
20482013.07.09 21:00sell7010.06128.9280.0000.000
20492013.07.09 21:00modify7010.06128.928129.9280.000
20502013.07.10 08:00close7010.06128.591129.9280.00018.1422596.98
20512013.07.12 12:00sell7020.06129.1140.0000.000
20522013.07.12 12:00modify7020.06129.114130.3140.000
20532013.07.12 12:00sell7030.06129.1140.0000.000
20542013.07.12 12:00modify7030.06129.114130.1140.000
20552013.07.12 17:00close7020.06128.997130.3140.0006.3622603.34
20562013.07.12 17:00close7030.06128.997130.1140.0006.3622609.70
20572013.07.12 17:00sell7040.06128.9770.0000.000
20582013.07.12 17:00modify7040.06128.977129.9770.000
20592013.07.12 19:00sell7050.10129.6750.0000.000
20602013.07.12 19:00modify7050.10129.675130.8750.000
20612013.07.15 01:00s/l7040.06129.977129.9770.000-54.5422555.16
20622013.07.15 02:00close7050.10129.565130.8750.0009.6522564.81
20632013.07.15 16:00buy7060.06130.6100.0000.000
20642013.07.15 16:00buy7070.10130.6100.0000.000
20652013.07.15 16:00modify7070.10130.610129.6100.000
20662013.07.15 23:00buy7080.06130.3460.0000.000
20672013.07.15 23:00modify7080.06130.346129.6460.000
20682013.07.16 01:00close7080.06130.576129.6460.00012.1722576.99
20692013.07.17 11:00close7070.10131.046129.6100.00038.4322615.41
20702013.07.17 11:00close7060.06131.0460.0000.00023.0622638.47
20712013.07.24 12:00sell7090.15132.5310.0000.000
20722013.07.24 12:00modify7090.15132.531134.1310.000
20732013.07.26 06:00close7090.15131.267134.1310.000169.9322808.40
20742013.07.26 07:00sell7100.06131.2390.0000.000
20752013.07.26 07:00modify7100.06131.239132.2390.000
20762013.07.26 09:00close7100.06131.139132.2390.0005.4422813.84
20772013.07.29 13:00sell7110.06129.8630.0000.000
20782013.07.29 13:00modify7110.06129.863130.8630.000
20792013.07.29 17:00close7110.06129.837130.8630.0001.4222815.26
20802013.08.05 17:00buy7120.15130.5990.0000.000
20812013.08.05 17:00modify7120.15130.599129.4990.000
20822013.08.05 20:00close7120.15130.845129.4990.00033.4322848.69
20832013.08.05 23:00sell7130.15130.3130.0000.000
20842013.08.05 23:00modify7130.15130.313131.3130.000
20852013.08.06 00:00close7130.15130.287131.3130.0003.0722851.75
20862013.08.12 03:00sell7140.06128.1130.0000.000
20872013.08.12 03:00modify7140.06128.113128.8130.000
20882013.08.12 11:00s/l7140.06128.813128.8130.000-38.0522813.70
20892013.08.15 12:00buy7150.15130.1360.0000.000
20902013.08.15 12:00modify7150.15130.136129.0360.000
20912013.08.15 14:00close7150.15130.383129.0360.00033.5822847.28
20922013.08.15 18:00buy7160.15129.6430.0000.000
20932013.08.15 18:00buy7170.10129.6430.0000.000
20942013.08.15 18:00modify7170.10129.643128.6430.000
20952013.08.15 21:00close7170.10129.987128.6430.00031.1722878.45
20962013.08.15 21:00close7160.15129.9870.0000.00046.7622925.21
20972013.08.16 08:00buy7180.06130.3750.0000.000
20982013.08.16 08:00modify7180.06130.375128.9750.000
20992013.08.19 02:00buy7190.06130.2360.0000.000
21002013.08.19 02:00modify7190.06130.236129.3360.000
21012013.08.19 14:00close7180.06130.889128.9750.00027.6222952.84
21022013.08.19 14:00close7190.06130.889129.3360.00035.5122988.35
21032013.08.20 01:00sell7200.06130.1790.0000.000
21042013.08.20 01:00modify7200.06130.179131.3790.000
21052013.08.20 09:00close7200.06129.867131.3790.00016.9623005.31
21062013.08.20 17:00buy7210.06130.4570.0000.000
21072013.08.20 17:00modify7210.06130.457129.0570.000
21082013.08.20 20:00close7210.06130.571129.0570.0006.2023011.51
21092013.08.29 07:00sell7220.15130.1170.0000.000
21102013.08.29 07:00modify7220.15130.117131.1170.000
21112013.08.29 11:00sell7230.06130.1570.0000.000
21122013.08.29 11:00modify7230.06130.157131.3570.000
21132013.08.29 14:00close7230.06130.108131.3570.0002.6723014.18
21142013.08.29 14:00close7220.15130.108131.1170.0001.2223015.40
21152013.08.29 14:00sell7240.06130.0880.0000.000
21162013.08.29 14:00modify7240.06130.088131.0880.000
21172013.08.29 15:00sell7250.06130.1890.0000.000
21182013.08.29 15:00modify7250.06130.189131.3890.000
21192013.08.29 21:00close7250.06130.064131.3890.0006.8023022.20
21202013.08.30 10:00close7240.06129.915131.0880.0009.2323031.42
21212013.08.30 16:00sell7260.06129.8170.0000.000
21222013.08.30 16:00modify7260.06129.817130.5170.000
21232013.08.30 18:00close7260.06129.389130.5170.00023.2723054.69
21242013.09.04 03:00buy7270.06131.1380.0000.000
21252013.09.04 03:00buy7280.10131.1380.0000.000
21262013.09.04 03:00modify7280.10131.138130.1380.000
21272013.09.04 09:00close7280.10131.308130.1380.00015.4123070.10
21282013.09.04 09:00close7270.06131.3080.0000.0009.2423079.34
21292013.09.04 11:00buy7290.06131.0590.0000.000
21302013.09.04 11:00modify7290.06131.059129.9590.000
21312013.09.04 12:00close7290.06131.199129.9590.0007.6123086.95
21322013.09.04 12:00buy7300.06131.2190.0000.000
21332013.09.04 12:00modify7300.06131.219130.3190.000
21342013.09.04 19:00close7300.06131.611130.3190.00021.3123108.26
21352013.09.04 20:00buy7310.06131.6690.0000.000
21362013.09.04 20:00buy7320.10131.6690.0000.000
21372013.09.04 20:00modify7320.10131.669130.6690.000
21382013.09.05 14:00close7320.10131.974130.6690.00026.0123134.28
21392013.09.05 14:00close7310.06131.9740.0000.00015.6023149.88
21402013.09.06 14:00sell7330.06130.6850.0000.000
21412013.09.06 14:00modify7330.06130.685131.6850.000
21422013.09.06 16:00close7330.06130.254131.6850.00023.4223173.30
21432013.09.19 16:00buy7340.06134.4420.0000.000
21442013.09.19 16:00buy7350.10134.4420.0000.000
21452013.09.19 16:00modify7350.10134.442133.4420.000
21462013.09.19 17:00close7350.10134.669133.4420.00020.5723193.87
21472013.09.19 17:00close7340.06134.6690.0000.00012.3423206.21
21482013.09.24 15:00sell7360.06132.9320.0000.000
21492013.09.24 15:00modify7360.06132.932133.9320.000
21502013.09.25 01:00sell7370.06132.9720.0000.000
21512013.09.25 01:00modify7370.06132.972133.9720.000
21522013.09.25 04:00close7360.06132.922133.9320.0000.3723206.58
21532013.09.25 09:00close7370.06132.871133.9720.0005.4923212.07
21542013.09.26 13:00sell7380.06133.0780.0000.000
21552013.09.26 13:00modify7380.06133.078134.0780.000
21562013.09.26 22:00sell7390.15133.2380.0000.000
21572013.09.26 22:00modify7390.15133.238134.0380.000
21582013.09.26 23:00sell7400.15133.3250.0000.000
21592013.09.26 23:00modify7400.15133.325134.5250.000
21602013.09.26 23:00sell7410.15133.3250.0000.000
21612013.09.26 23:00modify7410.15133.325134.3250.000
21622013.09.27 06:00close7400.15133.106134.5250.00029.3123241.38
21632013.09.27 06:00close7410.15133.106134.3250.00029.3123270.69
21642013.09.27 06:00close7390.15133.106134.0380.00017.4823288.16
21652013.09.27 08:00close7380.06133.055134.0780.0001.0723289.23
21662013.09.30 05:00sell7420.06131.8700.0000.000
21672013.09.30 05:00modify7420.06131.870132.8700.000
21682013.09.30 10:00close7420.06131.855132.8700.0000.8223290.05
21692013.10.01 14:00sell7430.06132.4140.0000.000
21702013.10.01 14:00modify7430.06132.414133.6140.000
21712013.10.02 05:00close7430.06132.324133.6140.0004.7123294.76
21722013.10.02 14:00sell7440.06131.6340.0000.000
21732013.10.02 14:00modify7440.06131.634132.3340.000
21742013.10.02 17:00s/l7440.06132.334132.3340.000-38.0523256.71
21752013.10.03 20:00sell7450.15132.4630.0000.000
21762013.10.03 20:00modify7450.15132.463133.4630.000
21772013.10.03 22:00close7450.15132.445133.4630.0002.4523259.16
21782013.10.04 00:00sell7460.15132.4510.0000.000
21792013.10.04 00:00modify7460.15132.451133.8510.000
21802013.10.04 10:00close7460.15132.302133.8510.00020.2523279.41
21812013.10.09 06:00sell7470.15131.9450.0000.000
21822013.10.09 06:00modify7470.15131.945133.1450.000
21832013.10.09 11:00close7470.15131.666133.1450.00037.9223317.33
21842013.10.11 20:00buy7480.06133.3620.0000.000
21852013.10.11 20:00modify7480.06133.362132.2620.000
21862013.10.14 00:00close7480.06133.223132.2620.000-7.8923309.44
21872013.10.15 22:00sell7490.10132.8990.0000.000
21882013.10.15 22:00modify7490.10132.899133.5990.000
21892013.10.16 00:00close7490.10132.767133.5990.00011.6523321.09
21902013.10.29 17:00buy7500.15134.7820.0000.000
21912013.10.29 17:00modify7500.15134.782133.3820.000
21922013.10.29 18:00close7500.15135.087133.3820.00041.4623362.55
21932013.10.31 16:00sell7510.06134.0060.0000.000
21942013.10.31 16:00modify7510.06134.006135.0060.000
21952013.10.31 17:00close7510.06133.995135.0060.0000.6023363.15
21962013.11.01 09:00sell7520.06132.7430.0000.000
21972013.11.01 09:00modify7520.06132.743133.7430.000
21982013.11.04 16:00sell7530.06133.1400.0000.000
21992013.11.04 16:00modify7530.06133.140134.6400.000
22002013.11.05 04:00close7530.06132.783134.6400.00019.2323382.38
22012013.11.05 05:00sell7540.06132.7590.0000.000
22022013.11.05 05:00modify7540.06132.759133.7590.000
22032013.11.05 10:00close7520.06132.529133.7430.00011.2623393.64
22042013.11.05 10:00close7540.06132.529133.7590.00012.5023406.14
22052013.11.07 19:00sell7550.06131.9650.0000.000
22062013.11.07 19:00modify7550.06131.965133.3650.000
22072013.11.07 21:00close7550.06131.362133.3650.00032.7823438.92
22082013.11.13 23:00buy7560.06133.8190.0000.000
22092013.11.13 23:00modify7560.06133.819132.7190.000
22102013.11.14 05:00close7560.06134.213132.7190.00020.4523459.37
22112013.11.14 09:00buy7570.06134.1580.0000.000
22122013.11.14 09:00modify7570.06134.158133.2580.000
22132013.11.14 11:00close7570.06134.425133.2580.00014.5223473.89
22142013.12.13 06:00sell7580.06142.7070.0000.000
22152013.12.13 06:00modify7580.06142.707144.3070.000
22162013.12.17 09:00buy7590.15141.8620.0000.000
22172013.12.17 09:00modify7590.15141.862140.4620.000
22182013.12.17 17:00sell7600.15141.3390.0000.000
22192013.12.17 17:00modify7600.15141.339142.3390.000
22202013.12.17 18:00close7580.06141.037144.3070.00090.4123564.30
22212013.12.17 18:00close7600.15141.037142.3390.00041.0423605.34
22222013.12.18 18:00close7590.15142.018140.4620.00020.3923625.73
22232014.01.06 09:00sell7610.06141.7620.0000.000
22242014.01.06 09:00modify7610.06141.762142.7620.000
22252014.01.06 10:00close7610.06141.760142.7620.0000.1123625.84
22262014.01.10 19:00sell7620.06142.1730.0000.000
22272014.01.10 19:00modify7620.06142.173143.1730.000
22282014.01.10 20:00close7620.06142.162143.1730.0000.5923626.43
22292014.01.10 21:00sell7630.06142.1840.0000.000
22302014.01.10 21:00modify7630.06142.184143.5840.000
22312014.01.10 21:00sell7640.06142.1840.0000.000
22322014.01.10 21:00modify7640.06142.184143.2840.000
22332014.01.13 02:00sell7650.06142.0940.0000.000
22342014.01.13 02:00modify7650.06142.094142.7940.000
22352014.01.13 04:00close7630.06141.512143.5840.00036.3523662.78
22362014.01.13 04:00close7640.06141.512143.2840.00036.3523699.12
22372014.01.13 04:00close7650.06141.512142.7940.00031.6423730.76
22382014.01.15 11:00sell7660.15142.1980.0000.000
22392014.01.15 11:00modify7660.15142.198143.3980.000
22402014.01.15 12:00close7660.15142.030143.3980.00022.8323753.59
22412014.01.16 17:00sell7670.06142.1380.0000.000
22422014.01.16 17:00modify7670.06142.138143.3380.000
22432014.01.16 18:00close7670.06141.762143.3380.00020.4423774.03
22442014.01.17 06:00sell7680.06142.0100.0000.000
22452014.01.17 06:00modify7680.06142.010143.0100.000
22462014.01.17 10:00close7680.06141.879143.0100.0007.1223781.15
22472014.01.17 10:00sell7690.06141.8590.0000.000
22482014.01.17 10:00modify7690.06141.859142.9590.000
22492014.01.17 12:00sell7700.06141.9410.0000.000
22502014.01.17 12:00modify7700.06141.941143.3410.000
22512014.01.17 16:00close7700.06141.575143.3410.00019.9023801.05
22522014.01.17 17:00sell7710.06141.6080.0000.000
22532014.01.17 17:00modify7710.06141.608142.3080.000
22542014.01.17 18:00close7690.06141.373142.9590.00026.4223827.47
22552014.01.17 18:00close7710.06141.373142.3080.00012.7823840.25
22562014.01.17 20:00sell7720.06141.1370.0000.000
22572014.01.17 20:00modify7720.06141.137142.2370.000
22582014.01.20 03:00close7720.06140.555142.2370.00031.4623871.71
22592014.01.21 06:00buy7730.06141.7420.0000.000
22602014.01.21 06:00modify7730.06141.742140.3420.000
22612014.01.21 10:00close7730.06141.788140.3420.0002.5023874.21
22622014.01.21 19:00sell7740.06141.2170.0000.000
22632014.01.21 19:00modify7740.06141.217142.4170.000
22642014.01.21 20:00close7740.06141.174142.4170.0002.3423876.55
22652014.01.23 09:00sell7750.06141.3460.0000.000
22662014.01.23 09:00modify7750.06141.346142.5460.000
22672014.01.23 21:00close7750.06141.144142.5460.00010.9923887.54
22682014.01.23 23:00sell7760.06141.3100.0000.000
22692014.01.23 23:00modify7760.06141.310142.3100.000
22702014.01.24 07:00close7760.06141.299142.3100.0000.4223887.95
22712014.01.24 11:00sell7770.06140.8500.0000.000
22722014.01.24 11:00modify7770.06140.850142.2500.000
22732014.01.24 12:00close7770.06140.656142.2500.00010.5523898.50
22742014.01.24 13:00sell7780.06140.2400.0000.000
22752014.01.24 13:00modify7780.06140.240141.3400.000
22762014.01.24 14:00sell7790.06140.3210.0000.000
22772014.01.24 14:00modify7790.06140.321141.0210.000
22782014.01.24 17:00close7780.06140.009141.3400.00012.5623911.06
22792014.01.24 17:00close7790.06140.009141.0210.00016.9623928.02
22802014.01.29 13:00sell7800.15140.5410.0000.000
22812014.01.29 13:00modify7800.15140.541141.5410.000
22822014.01.29 14:00close7800.15140.297141.5410.00033.1623961.18
22832014.01.31 07:00sell7810.06138.7470.0000.000
22842014.01.31 07:00modify7810.06138.747139.9470.000
22852014.01.31 13:00close7810.06138.571139.9470.0009.5623970.74
22862014.02.11 01:00buy7820.06139.4810.0000.000
22872014.02.11 01:00modify7820.06139.481138.3810.000
22882014.02.11 03:00close7820.06139.651138.3810.0009.2423979.98
22892014.02.11 12:00buy7830.06139.9880.0000.000
22902014.02.11 12:00modify7830.06139.988139.0880.000
22912014.02.11 19:00close7830.06140.117139.0880.0007.0123986.99
22922014.02.12 20:00sell7840.06139.2230.0000.000
22932014.02.12 20:00modify7840.06139.223139.9230.000
22942014.02.13 06:00close7840.06139.100139.9230.0006.1423993.13
22952014.02.17 07:00sell7850.15139.2700.0000.000
22962014.02.17 07:00modify7850.15139.270140.2700.000
22972014.02.17 08:00sell7860.15139.2640.0000.000
22982014.02.17 08:00modify7860.15139.264140.4640.000
22992014.02.17 14:00sell7870.15139.6580.0000.000
23002014.02.17 14:00modify7870.15139.658140.7580.000
23012014.02.17 20:00close7870.15139.595140.7580.0008.5624001.69
23022014.02.18 06:00s/l7850.15140.270140.2700.000-136.3723865.32
23032014.02.18 07:00s/l7860.15140.464140.4640.000-163.5523701.77
23042014.02.26 00:00sell7880.15140.5030.0000.000
23052014.02.26 00:00modify7880.15140.503141.9030.000
23062014.02.26 17:00close7880.15139.727141.9030.000105.4623807.23
23072014.02.26 18:00sell7890.06139.7670.0000.000
23082014.02.26 18:00modify7890.06139.767140.8670.000
23092014.02.27 12:00close7890.06139.141140.8670.00033.4923840.72
23102014.02.28 03:00sell7900.06139.7110.0000.000
23112014.02.28 03:00modify7900.06139.711140.7110.000
23122014.02.28 05:00close7900.06139.656140.7110.0002.9923843.71
23132014.02.28 10:00sell7910.06139.3970.0000.000
23142014.02.28 10:00modify7910.06139.397140.0970.000
23152014.02.28 13:00s/l7910.06140.097140.0970.000-38.0623805.65
23162014.03.03 02:00sell7920.06139.5720.0000.000
23172014.03.03 02:00modify7920.06139.572140.5720.000
23182014.03.03 04:00sell7930.06139.6890.0000.000
23192014.03.03 04:00modify7930.06139.689141.1890.000
23202014.03.03 04:00sell7940.06139.6890.0000.000
23212014.03.03 04:00modify7940.06139.689141.0890.000
23222014.03.03 06:00sell7950.06139.7040.0000.000
23232014.03.03 06:00modify7950.06139.704140.9040.000
23242014.03.03 08:00sell7960.06139.7930.0000.000
23252014.03.03 08:00modify7960.06139.793140.7930.000
23262014.03.03 10:00close7950.06139.559140.9040.0007.8823813.53
23272014.03.03 10:00close7930.06139.559141.1890.0007.0723820.60
23282014.03.03 10:00close7940.06139.559141.0890.0007.0723827.67
23292014.03.03 10:00close7920.06139.559140.5720.0000.7123828.38
23302014.03.03 10:00close7960.06139.559140.7930.00012.7223841.10
23312014.03.06 12:00buy7970.06141.0500.0000.000
23322014.03.06 12:00modify7970.06141.050140.1500.000
23332014.03.06 13:00buy7980.06141.0490.0000.000
23342014.03.06 13:00modify7980.06141.049139.9490.000
23352014.03.06 14:00buy7990.06141.1780.0000.000
23362014.03.06 14:00buy8000.10141.1780.0000.000
23372014.03.06 14:00modify8000.10141.178140.1780.000
23382014.03.06 15:00close7980.06141.266139.9490.00011.8023852.90
23392014.03.06 15:00close7970.06141.266140.1500.00011.7523864.65
23402014.03.06 16:00close8000.10142.425140.1780.000113.0123977.66
23412014.03.06 16:00close7990.06142.4250.0000.00067.8124045.47
23422014.03.13 19:00sell8010.15142.2120.0000.000
23432014.03.13 19:00modify8010.15142.212143.4120.000
23442014.03.13 20:00close8010.15141.346143.4120.000117.6924163.16
23452014.03.13 21:00sell8020.06141.0960.0000.000
23462014.03.13 21:00modify8020.06141.096142.0960.000
23472014.03.13 22:00close8020.06140.878142.0960.00011.8624175.02
23482014.03.17 10:00sell8030.15141.2780.0000.000
23492014.03.17 10:00modify8030.15141.278142.2780.000
23502014.03.17 11:00close8030.15140.994142.2780.00038.6024213.62
23512014.03.20 15:00sell8040.06141.0110.0000.000
23522014.03.20 15:00modify8040.06141.011142.4110.000
23532014.03.20 23:00sell8050.06141.1140.0000.000
23542014.03.20 23:00modify8050.06141.114141.8140.000
23552014.03.21 04:00close8050.06141.007141.8140.0005.6324219.24
23562014.03.21 11:00close8040.06140.543142.4110.00025.2624244.50
23572014.03.24 13:00sell8060.15141.1500.0000.000
23582014.03.24 13:00modify8060.15141.150142.1500.000
23592014.03.24 14:00close8060.15141.088142.1500.0008.4224252.92
23602014.03.25 17:00sell8070.15141.1390.0000.000
23612014.03.25 17:00modify8070.15141.139142.3390.000
23622014.03.25 18:00close8070.15141.044142.3390.00012.9124265.83
23632014.03.25 19:00sell8080.15140.9480.0000.000
23642014.03.25 19:00modify8080.15140.948141.9480.000
23652014.03.26 12:00sell8090.15141.1180.0000.000
23662014.03.26 12:00modify8090.15141.118142.6180.000
23672014.03.26 12:00sell8100.15141.1180.0000.000
23682014.03.26 12:00modify8100.15141.118142.2180.000
23692014.03.26 19:00close8090.15141.052142.6180.0008.9724274.80
23702014.03.26 21:00close8080.15140.761141.9480.00024.9624299.76
23712014.03.26 21:00close8100.15140.761142.2180.00048.5224348.28
23722014.03.26 21:00sell8110.06140.7410.0000.000
23732014.03.26 21:00modify8110.06140.741142.1410.000
23742014.03.26 22:00sell8120.06140.7540.0000.000
23752014.03.26 22:00modify8120.06140.754141.8540.000
23762014.03.27 00:00close8110.06140.607142.1410.0006.7424355.01
23772014.03.27 00:00close8120.06140.607141.8540.0007.4424362.45
23782014.03.31 20:00buy8130.06141.9610.0000.000
23792014.03.31 20:00buy8140.10141.9610.0000.000
23802014.03.31 20:00modify8140.10141.961140.9610.000
23812014.03.31 21:00buy8150.06141.9180.0000.000
23822014.03.31 21:00modify8150.06141.918140.9180.000
23832014.03.31 22:00close8150.06142.170140.9180.00013.7024376.15
23842014.03.31 22:00close8140.10142.170140.9610.00018.9424395.09
23852014.03.31 22:00close8130.06142.1700.0000.00011.3624406.45
23862014.04.01 06:00buy8160.06142.2540.0000.000
23872014.04.01 06:00modify8160.06142.254141.1540.000
23882014.04.01 11:00close8160.06142.505141.1540.00013.6524420.10
23892014.04.04 19:00sell8170.06141.6630.0000.000
23902014.04.04 19:00modify8170.06141.663142.6630.000
23912014.04.04 20:00close8170.06141.623142.6630.0002.1824422.28
23922014.04.08 15:00sell8180.06141.0260.0000.000
23932014.04.08 15:00modify8180.06141.026142.0260.000
23942014.04.08 17:00close8180.06141.007142.0260.0001.0324423.31
23952014.04.15 13:00sell8190.15140.4910.0000.000
23962014.04.15 13:00modify8190.15140.491141.6910.000
23972014.04.15 18:00sell8200.15140.5010.0000.000
23982014.04.15 18:00modify8200.15140.501141.2010.000
23992014.04.15 19:00close8190.15140.278141.6910.00028.9524452.26
24002014.04.15 19:00close8200.15140.278141.2010.00030.3124482.57
24012014.04.18 13:00buy8210.06141.5530.0000.000
24022014.04.18 13:00modify8210.06141.553140.4530.000
24032014.04.21 03:00buy8220.06141.6850.0000.000
24042014.04.21 03:00modify8220.06141.685140.7850.000
24052014.04.21 05:00close8210.06141.737140.4530.0009.6824492.25
24062014.04.23 05:00sell8230.06141.6620.0000.000
24072014.04.23 05:00modify8230.06141.662143.2620.000
24082014.04.23 10:00close8220.06141.777140.7850.0004.3524496.60
24092014.04.23 22:00sell8240.06141.4910.0000.000
24102014.04.23 22:00modify8240.06141.491142.1910.000
24112014.04.24 08:00close8240.06141.406142.1910.0004.0724500.67
24122014.04.24 20:00sell8250.15141.4850.0000.000
24132014.04.24 20:00modify8250.15141.485142.6850.000
24142014.04.24 21:00close8250.15141.376142.6850.00014.8124515.48
24152014.04.25 11:00sell8260.15141.4670.0000.000
24162014.04.25 11:00modify8260.15141.467142.4670.000
24172014.04.25 12:00close8260.15141.456142.4670.0001.4924516.97
24182014.04.25 15:00sell8270.15141.2000.0000.000
24192014.04.25 15:00modify8270.15141.200142.4000.000
24202014.04.25 18:00sell8280.15141.1570.0000.000
24212014.04.25 18:00modify8280.15141.157141.8570.000
24222014.04.28 04:00close8230.06141.056143.2620.00032.0224548.99
24232014.04.28 04:00close8270.15141.056142.4000.00019.1224568.11
24242014.04.28 04:00close8280.15141.056141.8570.00013.2724581.38
24252014.04.29 05:00buy8290.06142.0370.0000.000
24262014.04.29 05:00buy8300.10142.0370.0000.000
24272014.04.29 05:00modify8300.10142.037141.0370.000
24282014.04.29 10:00close8300.10142.195141.0370.00014.3124595.69
24292014.04.29 10:00close8290.06142.1950.0000.0008.5924604.28
24302014.04.30 08:00sell8310.06141.3850.0000.000
24312014.04.30 08:00modify8310.06141.385142.3850.000
24322014.04.30 09:00close8310.06141.295142.3850.0004.9024609.18
24332014.05.01 04:00buy8320.10141.7380.0000.000
24342014.05.01 04:00modify8320.10141.738140.3380.000
24352014.05.01 06:00close8320.10141.813140.3380.0006.8024615.98
24362014.05.02 21:00sell8330.06141.8290.0000.000
24372014.05.02 21:00modify8330.06141.829143.0290.000
24382014.05.05 04:00close8330.06141.559143.0290.00014.5024630.47
24392014.05.05 06:00sell8340.06141.3650.0000.000
24402014.05.05 06:00modify8340.06141.365142.3650.000
24412014.05.05 08:00sell8350.06141.4140.0000.000
24422014.05.05 08:00modify8350.06141.414142.1140.000
24432014.05.05 15:00sell8360.06141.4910.0000.000
24442014.05.05 15:00modify8360.06141.491142.5910.000
24452014.05.06 19:00sell8370.06141.4180.0000.000
24462014.05.06 19:00modify8370.06141.418142.9180.000
24472014.05.06 20:00sell8380.06141.4370.0000.000
24482014.05.06 20:00modify8380.06141.437142.4370.000
24492014.05.07 09:00close8370.06141.230142.9180.00010.0424640.51
24502014.05.07 09:00close8340.06141.230142.3650.0006.9724647.48
24512014.05.07 09:00close8380.06141.230142.4370.00011.0724658.54
24522014.05.07 09:00close8360.06141.230142.5910.00013.8224672.36
24532014.05.07 09:00close8350.06141.230142.1140.0009.6324682.00
24542014.05.07 13:00sell8390.06141.3150.0000.000
24552014.05.07 13:00modify8390.06141.315142.0150.000
24562014.05.08 13:00s/l8390.06142.015142.0150.000-38.6024643.39
24572014.05.08 16:00sell8400.06141.5310.0000.000
24582014.05.08 16:00modify8400.06141.531142.7310.000
24592014.05.08 17:00close8400.06141.173142.7310.00019.4624662.85
24602014.05.08 18:00sell8410.06140.8480.0000.000
24612014.05.08 18:00modify8410.06140.848142.2480.000
24622014.05.08 21:00close8410.06140.698142.2480.0008.1524671.00
24632014.05.14 01:00sell8420.06140.1300.0000.000
24642014.05.14 01:00modify8420.06140.130140.8300.000
24652014.05.14 12:00close8420.06139.775140.8300.00019.3024690.30
24662014.05.14 15:00sell8430.06139.6560.0000.000
24672014.05.14 15:00modify8430.06139.656140.8560.000
24682014.05.14 17:00close8430.06139.550140.8560.0005.7624696.06
24692014.05.19 04:00sell8440.15139.1180.0000.000
24702014.05.19 04:00modify8440.15139.118139.8180.000
24712014.05.19 09:00close8440.15138.989139.8180.00017.5324713.59
24722014.05.20 18:00sell8450.15138.7820.0000.000
24732014.05.20 18:00modify8450.15138.782139.4820.000
24742014.05.20 20:00close8450.15138.628139.4820.00020.9324734.52
24752014.05.26 07:00sell8460.15138.7710.0000.000
24762014.05.26 07:00modify8460.15138.771139.7710.000
24772014.05.28 11:00close8460.15138.692139.7710.0009.8124744.33
24782014.05.28 13:00sell8470.15138.7840.0000.000
24792014.05.28 13:00modify8470.15138.784139.7840.000
24802014.05.28 15:00close8470.15138.761139.7840.0003.1324747.46
24812014.06.09 22:00sell8480.06139.3310.0000.000
24822014.06.09 22:00modify8480.06139.331140.0310.000
24832014.06.10 04:00close8480.06139.241140.0310.0004.7124752.17
24842014.06.11 03:00sell8490.06138.5090.0000.000
24852014.06.11 03:00modify8490.06138.509139.5090.000
24862014.06.11 05:00close8490.06138.411139.5090.0005.3324757.50
24872014.06.16 02:00sell8500.06138.0180.0000.000
24882014.06.16 02:00modify8500.06138.018139.2180.000
24892014.06.16 05:00close8500.06137.873139.2180.0007.8824765.38
24902014.06.16 12:00sell8510.06137.8380.0000.000
24912014.06.16 12:00modify8510.06137.838138.5380.000
24922014.06.17 12:00s/l8510.06138.538138.5380.000-38.2324727.14
24932014.06.20 18:00buy8520.15138.6810.0000.000
24942014.06.20 18:00buy8530.10138.6810.0000.000
24952014.06.20 18:00modify8530.10138.681137.6810.000
24962014.06.20 21:00close8530.10138.803137.6810.00011.0524738.19
24972014.06.20 21:00close8520.15138.8030.0000.00016.5824754.77
24982014.06.26 07:00sell8540.15138.6940.0000.000
24992014.06.26 07:00modify8540.15138.694139.8940.000
25002014.06.26 12:00close8540.15138.626139.8940.0009.2424764.01
25012014.06.26 15:00sell8550.15138.4930.0000.000
25022014.06.26 15:00modify8550.15138.493139.4930.000
25032014.06.26 16:00close8550.15138.303139.4930.00025.8224789.83
25042014.06.26 19:00sell8560.15138.3420.0000.000
25052014.06.26 19:00modify8560.15138.342139.4420.000
25062014.06.27 06:00sell8570.15138.2720.0000.000
25072014.06.27 06:00modify8570.15138.272139.2720.000
25082014.06.27 07:00close8570.15138.089139.2720.00024.8724814.70
25092014.06.27 07:00close8560.15138.089139.4420.00033.9324848.63
25102014.07.01 20:00buy8580.06139.0060.0000.000
25112014.07.01 20:00buy8590.10139.0060.0000.000
25122014.07.01 20:00modify8590.10139.006138.0060.000
25132014.07.02 03:00buy8600.06138.9310.0000.000
25142014.07.02 03:00modify8600.06138.931137.8310.000
25152014.07.02 07:00buy8610.06138.9800.0000.000
25162014.07.02 07:00modify8610.06138.980137.9800.000
25172014.07.02 17:00buy8620.06138.9580.0000.000
25182014.07.02 17:00modify8620.06138.958137.5580.000
25192014.07.02 21:00close8620.06139.039137.5580.0004.4124853.04
25202014.07.03 04:00close8600.06139.057137.8310.0005.8824858.92
25212014.07.03 05:00close8610.06139.126137.9800.0006.9624865.89
25222014.07.03 11:00close8590.10139.229138.0060.00018.0424883.93
25232014.07.03 11:00close8580.06139.2290.0000.00010.8324894.76
25242014.07.04 15:00sell8630.06138.6920.0000.000
25252014.07.04 15:00modify8630.06138.692139.3920.000
25262014.07.04 18:00sell8640.06138.6770.0000.000
25272014.07.04 18:00modify8640.06138.677139.6770.000
25282014.07.07 10:00close8640.06138.654139.6770.0001.0724895.82
25292014.07.07 13:00close8630.06138.571139.3920.0006.4024902.22
25302014.07.08 10:00sell8650.06138.4430.0000.000
25312014.07.08 10:00modify8650.06138.443139.4430.000
25322014.07.08 11:00close8650.06138.371139.4430.0003.9124906.13
25332014.07.10 13:00sell8660.06138.0450.0000.000
25342014.07.10 13:00modify8660.06138.045139.4450.000
25352014.07.10 15:00close8660.06137.907139.4450.0007.5024913.63
25362014.07.15 07:00sell8670.06138.3160.0000.000
25372014.07.15 07:00modify8670.06138.316139.5160.000
25382014.07.15 12:00close8670.06138.154139.5160.0008.8124922.44
25392014.07.15 19:00sell8680.15137.9120.0000.000
25402014.07.15 19:00modify8680.15137.912138.9120.000
25412014.07.16 06:00sell8690.15137.9790.0000.000
25422014.07.16 06:00modify8690.15137.979139.0790.000
25432014.07.16 10:00close8680.15137.844138.9120.0008.7824931.22
25442014.07.16 12:00sell8700.06137.7300.0000.000
25452014.07.16 12:00modify8700.06137.730138.8300.000
25462014.07.16 15:00sell8710.06137.7570.0000.000
25472014.07.16 15:00modify8710.06137.757138.4570.000
25482014.07.16 16:00close8690.15137.637139.0790.00046.4824977.70
25492014.07.16 16:00close8710.06137.637138.4570.0006.5324984.23
25502014.07.16 19:00close8700.06137.591138.8300.0007.5624991.79
25512014.07.22 16:00sell8720.06136.7200.0000.000
25522014.07.22 16:00modify8720.06136.720138.1200.000
25532014.07.22 20:00sell8730.06136.6530.0000.000
25542014.07.22 20:00modify8730.06136.653137.3530.000
25552014.07.23 05:00close8720.06136.539138.1200.0009.6625001.44
25562014.07.23 05:00close8730.06136.539137.3530.0006.0225007.46
25572014.07.25 09:00sell8740.15136.9870.0000.000
25582014.07.25 09:00modify8740.15136.987138.1870.000
25592014.07.25 16:00close8740.15136.840138.1870.00019.9825027.44
25602014.07.25 20:00sell8750.15136.7270.0000.000
25612014.07.25 20:00modify8750.15136.727137.7270.000
25622014.07.25 21:00close8750.15136.692137.7270.0004.7625032.20
25632014.07.28 19:00sell8760.15136.8300.0000.000
25642014.07.28 19:00modify8760.15136.830137.9300.000
25652014.07.28 23:00sell8770.15136.8140.0000.000
25662014.07.28 23:00modify8770.15136.814138.2140.000
25672014.07.29 00:00buy8780.15136.8920.0000.000
25682014.07.29 00:00modify8780.15136.892135.4920.000
25692014.07.29 07:00close8780.15136.960135.4920.0009.2425041.44
25702014.07.30 15:00close8760.15137.006137.9300.000-24.8425016.60
25712014.07.31 05:00buy8790.06137.7110.0000.000
25722014.07.31 05:00modify8790.06137.711136.6110.000
25732014.08.01 13:00close8790.06137.882136.6110.0008.9725025.57
25742014.08.04 22:00sell8800.06137.5890.0000.000
25752014.08.04 22:00modify8800.06137.589138.2890.000
25762014.08.05 12:00close8800.06137.378138.2890.00011.2925036.86
25772014.08.06 14:00close8770.15136.569138.2140.00029.1525066.01
25782014.08.06 22:00sell8810.06136.4900.0000.000
25792014.08.06 22:00modify8810.06136.490137.4900.000
25802014.08.07 18:00close8810.06136.434137.4900.0002.4925068.50
25812014.08.07 22:00sell8820.06136.3070.0000.000
25822014.08.07 22:00modify8820.06136.307137.0070.000
25832014.08.08 05:00close8820.06135.927137.0070.00020.4825088.97
25842014.08.11 13:00sell8830.06136.6580.0000.000
25852014.08.11 13:00modify8830.06136.658137.8580.000
25862014.08.12 12:00close8830.06136.588137.8580.0003.6225092.59
25872014.08.18 01:00buy8840.15137.0850.0000.000
25882014.08.18 01:00buy8850.10137.0850.0000.000
25892014.08.18 01:00modify8850.10137.085136.0850.000
25902014.08.18 06:00buy8860.15137.0250.0000.000
25912014.08.18 06:00modify8860.15137.025135.9250.000
25922014.08.18 11:00close8860.15137.151135.9250.00017.1325109.72
25932014.08.18 16:00close8850.10137.226136.0850.00012.7825122.50
25942014.08.18 16:00close8840.15137.2260.0000.00019.1625141.66
25952014.08.19 03:00buy8870.06137.1180.0000.000
25962014.08.19 03:00modify8870.06137.118136.2180.000
25972014.08.20 07:00close8870.06137.277136.2180.0008.3225149.98
25982014.08.27 22:00sell8880.06137.0720.0000.000
25992014.08.27 22:00modify8880.06137.072138.0720.000
26002014.08.28 00:00close8880.06137.031138.0720.0001.6825151.66
26012014.08.28 16:00sell8890.06136.7290.0000.000
26022014.08.28 16:00modify8890.06136.729137.4290.000
26032014.08.29 10:00close8890.06136.622137.4290.0005.6325157.28
26042014.09.01 02:00sell8900.06136.7490.0000.000
26052014.09.01 02:00modify8900.06136.749137.9490.000
26062014.09.01 05:00close8900.06136.700137.9490.0002.6625159.94
26072014.09.04 18:00sell8910.06136.2600.0000.000
26082014.09.04 18:00modify8910.06136.260137.2600.000
26092014.09.04 19:00close8910.06136.009137.2600.00013.6525173.59
26102014.09.25 12:00sell8920.06138.9990.0000.000
26112014.09.25 12:00modify8920.06138.999139.6990.000
26122014.09.25 17:00close8920.06138.704139.6990.00016.0425189.63
26132014.09.26 17:00sell8930.15138.6820.0000.000
26142014.09.26 17:00modify8930.15138.682139.6820.000
26152014.09.26 18:00close8930.15138.643139.6820.0005.3025194.93
26162014.09.30 16:00sell8940.06138.2310.0000.000
26172014.09.30 16:00modify8940.06138.231138.9310.000
26182014.10.01 17:00sell8950.06138.1700.0000.000
26192014.10.01 17:00modify8950.06138.170139.3700.000
26202014.10.01 18:00close8950.06138.016139.3700.0008.3725203.30
26212014.10.01 18:00close8940.06138.016138.9310.00011.5125214.81
26222014.10.07 12:00sell8960.15137.0070.0000.000
26232014.10.07 12:00modify8960.15137.007138.2070.000
26242014.10.07 13:00close8960.15136.912138.2070.00012.9125227.72
26252014.10.09 14:00sell8970.15137.3230.0000.000
26262014.10.09 14:00modify8970.15137.323138.5230.000
26272014.10.09 16:00close8970.15137.257138.5230.0008.9725236.69
26282014.10.09 19:00sell8980.15136.9580.0000.000
26292014.10.09 19:00modify8980.15136.958137.9580.000
26302014.10.09 20:00close8980.15136.920137.9580.0005.1625241.85
26312014.10.10 01:00sell8990.15136.7910.0000.000
26322014.10.10 01:00modify8990.15136.791138.1910.000
26332014.10.10 13:00close8990.15136.565138.1910.00030.7225272.57
26342014.10.14 16:00sell9000.06135.3200.0000.000
26352014.10.14 16:00modify9000.06135.320136.0200.000
26362014.10.15 10:00s/l9000.06136.020136.0200.000-38.2325234.33
26372014.10.16 19:00sell9010.15135.7550.0000.000
26382014.10.16 19:00modify9010.15135.755136.4550.000
26392014.10.17 12:00s/l9010.15136.455136.4550.000-95.5925138.74
26402014.10.17 18:00sell9020.15136.1410.0000.000
26412014.10.17 18:00modify9020.15136.141137.3410.000
26422014.10.21 17:00close9020.15135.959137.3410.00023.8125162.55
26432014.10.21 17:00buy9030.15135.9590.0000.000
26442014.10.21 17:00modify9030.15135.959134.8590.000
26452014.10.21 22:00sell9040.15135.9510.0000.000
26462014.10.21 22:00modify9040.15135.951136.9510.000
26472014.10.21 23:00close9040.15135.931136.9510.0002.7225165.27
26482014.10.22 01:00close9030.15136.110134.8590.00019.7125184.98
26492014.10.24 17:00buy9050.06136.9080.0000.000
26502014.10.24 17:00modify9050.06136.908135.8080.000
26512014.10.27 01:00close9050.06137.188135.8080.00014.8925199.87
26522014.11.25 07:00sell9060.15146.4860.0000.000
26532014.11.25 07:00modify9060.15146.486147.6860.000
26542014.11.26 12:00sell9070.15146.7570.0000.000
26552014.11.26 12:00modify9070.15146.757147.7570.000
26562014.11.26 13:00close9070.15146.728147.7570.0003.9425203.81
26572014.11.26 13:00sell9080.15146.7080.0000.000
26582014.11.26 13:00modify9080.15146.708148.2080.000
26592014.11.26 14:00close9080.15146.641148.2080.0009.1125212.92
26602014.11.27 12:00close9060.15146.434147.6860.0005.2325218.15
26612014.11.28 04:00buy9090.06147.2470.0000.000
26622014.11.28 04:00modify9090.06147.247145.8470.000
26632014.11.28 14:00close9090.06147.475145.8470.00012.3925230.54
26642014.12.01 01:00buy9100.06147.9300.0000.000
26652014.12.01 01:00buy9110.10147.9300.0000.000
26662014.12.01 01:00modify9110.10147.930146.9300.000
26672014.12.01 06:00close9110.10148.081146.9300.00013.6825244.22
26682014.12.01 06:00close9100.06148.0810.0000.0008.2125252.43
26692014.12.03 15:00sell9120.06147.2360.0000.000
26702014.12.03 15:00modify9120.06147.236147.9360.000
26712014.12.03 16:00close9120.06147.116147.9360.0006.5325258.96
26722014.12.11 05:00sell9130.06147.0850.0000.000
26732014.12.11 05:00modify9130.06147.085148.0850.000
26742014.12.11 06:00close9130.06147.037148.0850.0002.6125261.57
26752014.12.12 07:00sell9140.06147.0830.0000.000
26762014.12.12 07:00modify9140.06147.083148.2830.000
26772014.12.15 19:00close9140.06146.824148.2830.00013.9025275.46
26782014.12.16 00:00sell9150.06146.4780.0000.000
26792014.12.16 00:00modify9150.06146.478147.1780.000
26802014.12.16 06:00close9150.06146.233147.1780.00013.3225288.78
26812014.12.17 06:00sell9160.06146.1100.0000.000
26822014.12.17 06:00modify9160.06146.110146.8100.000
26832014.12.17 07:00close9160.06146.010146.8100.0005.4425294.22
26842014.12.26 05:00buy9170.15146.8560.0000.000
26852014.12.26 05:00buy9180.10146.8560.0000.000
26862014.12.26 05:00modify9180.10146.856145.8560.000
26872014.12.29 02:00sell9190.06146.5240.0000.000
26882014.12.29 02:00modify9190.06146.524147.5240.000
26892014.12.29 16:00close9180.10147.089145.8560.00020.5825314.80
26902014.12.29 16:00close9170.15147.0890.0000.00030.8725345.67
26912014.12.30 01:00sell9200.06146.6460.0000.000
26922014.12.30 01:00modify9200.06146.646147.8460.000
26932014.12.30 03:00close9200.06146.564147.8460.0004.4625350.13
26942014.12.30 04:00close9190.06146.392147.5240.0006.9925357.11
26952015.01.09 15:00sell9210.15140.8340.0000.000
26962015.01.09 15:00modify9210.15140.834142.0340.000
26972015.01.09 17:00close9210.15140.419142.0340.00056.4025413.51
26982015.01.12 22:00sell9220.15140.0890.0000.000
26992015.01.12 22:00modify9220.15140.089140.7890.000
27002015.01.13 03:00close9220.15139.539140.7890.00074.2925487.80
27012015.01.13 17:00sell9230.06139.5160.0000.000
27022015.01.13 17:00modify9230.06139.516140.2160.000
27032015.01.13 19:00close9230.06139.196140.2160.00017.3925505.19
27042015.01.15 16:00sell9240.06136.7690.0000.000
27052015.01.15 16:00modify9240.06136.769137.4690.000
27062015.01.15 17:00close9240.06135.836137.4690.00050.7225555.91
27072015.01.20 18:00sell9250.15136.9490.0000.000
27082015.01.20 18:00modify9250.15136.949137.9490.000
27092015.01.21 04:00close9250.15136.940137.9490.0000.7625556.67
27102015.01.22 02:00buy9260.15136.8820.0000.000
27112015.01.22 02:00modify9260.15136.882135.4820.000
27122015.01.22 03:00close9260.15136.935135.4820.0007.2125563.88
27132015.01.22 17:00sell9270.06134.5810.0000.000
27142015.01.22 17:00modify9270.06134.581135.9810.000
27152015.01.22 17:00sell9280.06134.5810.0000.000
27162015.01.22 17:00modify9280.06134.581135.5810.000
27172015.01.22 17:00sell9290.06134.5810.0000.000
27182015.01.22 17:00modify9290.06134.581135.6810.000
27192015.01.22 20:00close9280.06134.475135.5810.0005.7725569.65
27202015.01.23 08:00close9270.06134.186135.9810.00021.3025590.95
27212015.01.23 08:00close9290.06134.186135.6810.00021.3025612.24
27222015.01.29 07:00sell9300.06132.8350.0000.000
27232015.01.29 07:00modify9300.06132.835133.5350.000
27242015.01.29 08:00close9300.06132.612133.5350.00012.1225624.36
27252015.01.30 12:00sell9310.15133.0430.0000.000
27262015.01.30 12:00modify9310.15133.043134.0430.000
27272015.01.30 16:00close9310.15132.924134.0430.00016.1725640.53
27282015.01.30 16:00sell9320.15132.9040.0000.000
27292015.01.30 16:00modify9320.15132.904134.3040.000
27302015.01.30 18:00close9320.15132.543134.3040.00049.0625689.59
27312015.01.30 21:00sell9330.15132.5970.0000.000
27322015.01.30 21:00modify9330.15132.597133.2970.000
27332015.02.02 00:00close9330.15132.320133.2970.00037.1925726.78
27342015.02.02 13:00buy9340.15133.2920.0000.000
27352015.02.02 13:00buy9350.10133.2920.0000.000
27362015.02.02 13:00modify9350.10133.292132.2920.000
27372015.02.03 02:00buy9360.15133.3460.0000.000
27382015.02.03 02:00modify9360.15133.346131.9460.000
27392015.02.03 03:00sell9370.15133.0340.0000.000
27402015.02.03 03:00modify9370.15133.034134.2340.000
27412015.02.03 06:00close9370.15132.837134.2340.00026.7725753.55
27422015.02.03 16:00close9360.15134.670131.9460.000179.9825933.53
27432015.02.03 16:00close9350.10134.670132.2920.000124.3426057.87
27442015.02.03 16:00close9340.15134.6700.0000.000186.5126244.38
27452015.02.05 04:00sell9380.06132.8840.0000.000
27462015.02.05 04:00modify9380.06132.884133.8840.000
27472015.02.05 06:00sell9390.06133.2870.0000.000
27482015.02.05 06:00modify9390.06133.287134.0870.000
27492015.02.05 07:00close9390.06133.181134.0870.0005.7626250.14
27502015.02.05 09:00close9380.06132.839133.8840.0002.4426252.58
27512015.02.05 19:00buy9400.06134.2220.0000.000
27522015.02.05 19:00modify9400.06134.222132.8220.000
27532015.02.05 20:00close9400.06134.302132.8220.0004.3526256.93
27542015.02.10 16:00buy9410.06134.9750.0000.000
27552015.02.10 16:00modify9410.06134.975133.5750.000
27562015.02.10 17:00close9410.06135.010133.5750.0001.9126258.84
27572015.02.16 20:00sell9420.06134.4130.0000.000
27582015.02.16 20:00modify9420.06134.413135.5130.000
27592015.02.16 21:00close9420.06134.176135.5130.00012.8926271.73
27602015.02.19 21:00sell9430.15135.2330.0000.000
27612015.02.19 21:00modify9430.15135.233136.2330.000
27622015.02.19 22:00close9430.15135.225136.2330.0001.0926272.82
27632015.02.20 08:00sell9440.15135.1160.0000.000
27642015.02.20 08:00modify9440.15135.116135.8160.000
27652015.02.20 10:00close9440.15134.944135.8160.00023.3826296.20
27662015.02.23 12:00sell9450.06134.8900.0000.000
27672015.02.23 12:00modify9450.06134.890135.8900.000
27682015.02.23 13:00close9450.06134.613135.8900.00015.0626311.26
27692015.02.23 15:00sell9460.06134.5820.0000.000
27702015.02.23 15:00modify9460.06134.582135.7820.000
27712015.02.26 11:00sell9470.06134.8020.0000.000
27722015.02.26 11:00modify9470.06134.802135.8020.000
27732015.02.26 14:00sell9480.06134.8060.0000.000
27742015.02.26 14:00modify9480.06134.806135.8060.000
27752015.02.26 15:00close9470.06134.583135.8020.00011.9026323.16
27762015.02.26 15:00close9480.06134.583135.8060.00012.1226335.28
27772015.02.26 16:00close9460.06134.124135.7820.00023.9726359.24
27782015.02.26 16:00sell9490.06134.1040.0000.000
27792015.02.26 16:00modify9490.06134.104135.5040.000
27802015.02.26 17:00close9490.06133.755135.5040.00018.9726378.21
27812015.03.03 05:00sell9500.06133.9550.0000.000
27822015.03.03 05:00modify9500.06133.955135.1550.000
27832015.03.03 12:00close9500.06133.825135.1550.0007.0726385.28
27842015.03.04 07:00sell9510.06133.7260.0000.000
27852015.03.04 07:00modify9510.06133.726134.4260.000
27862015.03.04 11:00close9510.06133.222134.4260.00027.4026412.68
27872015.03.06 00:00sell9520.15132.4310.0000.000
27882015.03.06 00:00modify9520.15132.431133.1310.000
27892015.03.06 03:00close9520.15132.322133.1310.00014.8126427.49
27902015.03.06 11:00sell9530.06132.0370.0000.000
27912015.03.06 11:00modify9530.06132.037132.7370.000
27922015.03.06 12:00close9530.06131.665132.7370.00020.2226447.71
27932015.03.10 10:00sell9540.15131.4190.0000.000
27942015.03.10 10:00modify9540.15131.419132.6190.000
27952015.03.10 12:00close9540.15131.125132.6190.00039.9526487.66
27962015.03.18 16:00sell9550.15128.2990.0000.000
27972015.03.18 16:00modify9550.15128.299129.2990.000
27982015.03.18 22:00s/l9550.15129.299129.2990.000-135.9026351.76
27992015.03.20 13:00buy9560.15129.3430.0000.000
28002015.03.20 13:00modify9560.15129.343127.9430.000
28012015.03.20 14:00close9560.15129.394127.9430.0006.9326358.69
28022015.03.23 06:00buy9570.15129.5330.0000.000
28032015.03.23 06:00buy9580.10129.5330.0000.000
28042015.03.23 06:00modify9580.10129.533128.5330.000
28052015.03.23 07:00close9580.10129.694128.5330.00014.5926373.28
28062015.03.23 07:00close9570.15129.6940.0000.00021.8826395.16
28072015.03.23 09:00buy9590.15129.6890.0000.000
28082015.03.23 09:00modify9590.15129.689128.5890.000
28092015.03.23 14:00close9590.15130.212128.5890.00071.0926466.25
28102015.03.26 16:00sell9600.15130.6500.0000.000
28112015.03.26 16:00modify9600.15130.650131.3500.000
28122015.03.26 17:00close9600.15130.498131.3500.00020.6526486.90
28132015.03.31 09:00sell9610.15129.5000.0000.000
28142015.03.31 09:00modify9610.15129.500130.7000.000
28152015.03.31 11:00close9610.15129.237130.7000.00035.7426522.64
28162015.03.31 19:00sell9620.06128.8370.0000.000
28172015.03.31 19:00modify9620.06128.837129.8370.000
28182015.03.31 20:00close9620.06128.685129.8370.0008.2626530.90
28192015.04.02 03:00sell9630.06128.7700.0000.000
28202015.04.02 03:00modify9630.06128.770129.9700.000
28212015.04.02 04:00close9630.06128.655129.9700.0006.2526537.15
28222015.04.06 00:00buy9640.06130.7670.0000.000
28232015.04.06 00:00buy9650.10130.7670.0000.000
28242015.04.06 00:00modify9650.10130.767129.7670.000
28252015.04.06 03:00buy9660.06130.6840.0000.000
28262015.04.06 03:00modify9660.06130.684129.6840.000
28272015.04.06 06:00buy9670.06130.7610.0000.000
28282015.04.06 06:00modify9670.06130.761130.0610.000
28292015.04.06 06:00buy9680.06130.7610.0000.000
28302015.04.06 06:00modify9680.06130.761129.8610.000
28312015.04.06 13:00buy9690.06130.7750.0000.000
28322015.04.06 13:00modify9690.06130.775129.6750.000
28332015.04.06 13:00buy9700.06130.7750.0000.000
28342015.04.06 13:00modify9700.06130.775129.7750.000
28352015.04.06 14:00close9670.06130.831130.0610.0003.8126540.96
28362015.04.06 16:00close9690.06131.073129.6750.00016.2026557.16
28372015.04.06 16:00close9680.06131.073129.8610.00016.9726574.13
28382015.04.06 16:00close9700.06131.073129.7750.00016.2026590.33
28392015.04.06 16:00close9660.06131.073129.6840.00021.1526611.48
28402015.04.06 16:00close9650.10131.073129.7670.00027.7326639.21
28412015.04.06 16:00close9640.06131.0730.0000.00016.6426655.85
28422015.04.08 17:00sell9710.06130.0540.0000.000
28432015.04.08 17:00modify9710.06130.054131.0540.000
28442015.04.08 18:00close9710.06129.466131.0540.00031.9726687.82
28452015.04.21 20:00buy9720.06128.5640.0000.000
28462015.04.21 20:00modify9720.06128.564127.1640.000
28472015.04.22 10:00close9720.06128.670127.1640.0005.4426693.27
28482015.04.22 13:00buy9730.06128.8250.0000.000
28492015.04.22 13:00modify9730.06128.825127.7250.000
28502015.04.23 13:00close9730.06129.002127.7250.0008.6526701.92
28512015.05.06 18:00sell9740.15135.5190.0000.000
28522015.05.06 18:00modify9740.15135.519137.1190.000
28532015.05.08 19:00sell9750.15134.6380.0000.000
28542015.05.08 19:00modify9750.15134.638136.0380.000
28552015.05.08 20:00close9750.15134.342136.0380.00040.2326742.15
28562015.05.11 00:00sell9760.15134.0170.0000.000
28572015.05.11 00:00modify9760.15134.017135.0170.000
28582015.05.11 04:00close9740.15133.727137.1190.000241.2226983.37
28592015.05.11 04:00close9760.15133.727135.0170.00039.4127022.78
28602015.05.12 14:00buy9770.06134.9850.0000.000
28612015.05.12 14:00buy9780.10134.9850.0000.000
28622015.05.12 14:00modify9780.10134.985133.9850.000
28632015.05.13 17:00close9780.10135.107133.9850.00010.5227033.30
28642015.05.13 17:00close9770.06135.1070.0000.0006.3027039.60
28652015.05.14 08:00buy9790.06135.4640.0000.000
28662015.05.14 08:00buy9800.10135.4640.0000.000
28672015.05.14 08:00modify9800.10135.464134.4640.000
28682015.05.14 10:00close9800.10135.751134.4640.00026.0027065.60
28692015.05.14 10:00close9790.06135.7510.0000.00015.6027081.20
28702015.05.19 06:00sell9810.06135.5220.0000.000
28712015.05.19 06:00modify9810.06135.522136.2220.000
28722015.05.19 11:00close9810.06134.171136.2220.00073.4427154.64
28732015.05.19 12:00sell9820.06134.3300.0000.000
28742015.05.19 12:00modify9820.06134.330135.3300.000
28752015.05.19 16:00close9820.06134.092135.3300.00012.9327167.57
28762015.05.21 01:00sell9830.06134.5130.0000.000
28772015.05.21 01:00modify9830.06134.513135.5130.000
28782015.05.21 02:00close9830.06134.511135.5130.0000.1127167.68
28792015.05.21 22:00sell9840.06134.6400.0000.000
28802015.05.21 22:00modify9840.06134.640135.8400.000
28812015.05.21 23:00close9840.06134.481135.8400.0008.6527176.33
28822015.05.28 17:00buy9850.06135.3130.0000.000
28832015.05.28 17:00buy9860.10135.3130.0000.000
28842015.05.28 17:00modify9860.10135.313134.3130.000
28852015.05.28 18:00close9860.10135.617134.3130.00027.5527203.88
28862015.05.28 18:00close9850.06135.6170.0000.00016.5327220.41
28872015.05.29 12:00buy9870.06135.7050.0000.000
28882015.05.29 12:00modify9870.06135.705134.6050.000
28892015.05.29 13:00close9870.06135.935134.6050.00012.5127232.92
28902015.05.29 16:00buy9880.06136.0390.0000.000
28912015.05.29 16:00modify9880.06136.039135.1390.000
28922015.05.29 19:00close9880.06136.289135.1390.00013.6027246.52
28932015.06.10 08:00sell9890.06138.9160.0000.000
28942015.06.10 08:00modify9890.06138.916140.1160.000
28952015.06.10 09:00close9890.06138.839140.1160.0004.1927250.71
28962015.06.10 13:00sell9900.06138.7300.0000.000
28972015.06.10 13:00modify9900.06138.730139.7300.000
28982015.06.10 18:00close9900.06138.615139.7300.0006.2627256.97
28992015.06.15 07:00sell9910.15138.4470.0000.000
29002015.06.15 07:00modify9910.15138.447139.1470.000
29012015.06.15 09:00close9910.15138.247139.1470.00027.1827284.15
29022015.06.16 15:00sell9920.06138.6920.0000.000
29032015.06.16 15:00modify9920.06138.692139.6920.000
29042015.06.16 16:00close9920.06138.627139.6920.0003.5327287.68
29052015.06.18 22:00buy9930.15139.8930.0000.000
29062015.06.18 22:00buy9940.10139.8930.0000.000
29072015.06.18 22:00modify9940.10139.893138.8930.000
29082015.06.18 23:00buy9950.15139.8180.0000.000
29092015.06.18 23:00modify9950.15139.818139.1180.000
29102015.06.19 03:00close9950.15139.852139.1180.0003.8127291.49
29112015.06.19 05:00buy9960.15139.8500.0000.000
29122015.06.19 05:00modify9960.15139.850138.7500.000
29132015.06.19 21:00sell9970.06139.2470.0000.000
29142015.06.19 21:00modify9970.06139.247140.2470.000
29152015.06.22 08:00buy9980.06139.8930.0000.000
29162015.06.22 08:00modify9980.06139.893138.4930.000
29172015.06.22 10:00close9980.06139.933138.4930.0002.1727293.66
29182015.06.22 18:00s/l9970.06140.247140.2470.000-54.5427239.11
29192015.06.22 18:00close9960.15140.421138.7500.00076.8127315.92
29202015.06.22 18:00close9940.10140.421138.8930.00046.7727362.68
29212015.06.22 18:00close9930.15140.4210.0000.00070.1427432.83
29222015.06.23 10:00sell9990.06139.2870.0000.000
29232015.06.23 10:00modify9990.06139.287140.6870.000
29242015.06.23 12:00close9990.06138.975140.6870.00016.9627449.79
29252015.06.23 13:00sell10000.06138.8650.0000.000
29262015.06.23 13:00modify10000.06138.865139.8650.000
29272015.06.23 14:00close10000.06138.787139.8650.0004.2427454.03
29282015.06.25 06:00sell10010.06138.7470.0000.000
29292015.06.25 06:00modify10010.06138.747139.9470.000
29302015.06.25 07:00close10010.06138.653139.9470.0005.1127459.14
29312015.06.26 07:00sell10020.06138.0150.0000.000
29322015.06.26 07:00modify10020.06138.015138.7150.000
29332015.06.29 01:00close10020.06134.849138.7150.000171.9227631.05
29342015.07.01 23:00sell10030.06136.1090.0000.000
29352015.07.01 23:00modify10030.06136.109137.3090.000
29362015.07.03 18:00sell10040.15136.1960.0000.000
29372015.07.03 18:00modify10040.15136.196137.5960.000
29382015.07.03 20:00close10030.06135.989137.3090.0005.7827636.84
29392015.07.03 20:00close10040.15135.989137.5960.00028.1327664.97
29402015.07.06 00:00sell10050.15133.9690.0000.000
29412015.07.06 00:00modify10050.15133.969134.6690.000
29422015.07.06 02:00s/l10050.15134.669134.6690.000-95.1327569.84
29432015.07.07 14:00sell10060.06134.5830.0000.000
29442015.07.07 14:00modify10060.06134.583135.2830.000
29452015.07.07 15:00close10060.06134.117135.2830.00025.3327595.17
29462015.07.08 12:00sell10070.15134.3030.0000.000
29472015.07.08 12:00modify10070.15134.303135.0030.000
29482015.07.08 13:00close10070.15134.182135.0030.00016.4427611.61
29492015.07.14 05:00buy10080.15135.8790.0000.000
29502015.07.14 05:00modify10080.15135.879134.7790.000
29512015.07.14 12:00close10080.15136.120134.7790.00032.7627644.37
29522015.07.16 07:00sell10090.06135.3550.0000.000
29532015.07.16 07:00modify10090.06135.355136.3550.000
29542015.07.16 08:00close10090.06135.347136.3550.0000.4327644.80
29552015.07.16 10:00sell10100.06135.3630.0000.000
29562015.07.16 10:00modify10100.06135.363136.3630.000
29572015.07.16 11:00close10100.06135.090136.3630.00014.8427659.64
29582015.07.17 17:00sell10110.06134.6590.0000.000
29592015.07.17 17:00modify10110.06134.659135.3590.000
29602015.07.17 18:00close10110.06134.575135.3590.0004.5727664.21
29612015.07.23 13:00buy10120.06136.1300.0000.000
29622015.07.23 13:00modify10120.06136.130135.0300.000
29632015.07.23 21:00close10120.06136.260135.0300.0007.0727671.28
29642015.07.23 23:00buy10130.06136.1310.0000.000
29652015.07.23 23:00buy10140.10136.1310.0000.000
29662015.07.23 23:00modify10140.10136.131135.1310.000
29672015.07.24 21:00buy10150.15135.8500.0000.000
29682015.07.24 21:00modify10150.15135.850134.4500.000
29692015.07.24 22:00close10150.15135.885134.4500.0004.7627676.04
29702015.07.27 11:00close10140.10136.684135.1310.00049.0327725.06
29712015.07.27 11:00close10130.06136.6840.0000.00029.4227754.48
29722015.07.27 12:00sell10160.06136.7790.0000.000
29732015.07.27 12:00modify10160.06136.779138.3790.000
29742015.07.29 23:00close10160.06136.148138.3790.00033.9327788.41
29752015.08.03 01:00sell10170.15136.0420.0000.000
29762015.08.03 01:00modify10170.15136.042137.0420.000
29772015.08.03 02:00close10170.15136.038137.0420.0000.5427788.95
29782015.08.03 05:00sell10180.15136.0230.0000.000
29792015.08.03 05:00modify10180.15136.023137.2230.000
29802015.08.03 19:00close10180.15135.903137.2230.00016.3127805.26
29812015.08.05 00:00sell10190.06135.3280.0000.000
29822015.08.05 00:00modify10190.06135.328136.5280.000
29832015.08.05 02:00sell10200.06135.3900.0000.000
29842015.08.05 02:00modify10200.06135.390136.3900.000
29852015.08.05 02:00sell10210.06135.3900.0000.000
29862015.08.05 02:00modify10210.06135.390136.0900.000
29872015.08.05 03:00close10200.06135.301136.3900.0004.8427810.10
29882015.08.05 03:00close10210.06135.301136.0900.0004.8427814.94
29892015.08.05 04:00close10190.06135.195136.5280.0007.2327822.17
29902015.08.06 15:00sell10220.06136.0180.0000.000
29912015.08.06 15:00modify10220.06136.018137.2180.000
29922015.08.06 16:00close10220.06135.961137.2180.0003.1027825.27
29932015.08.07 22:00buy10230.06136.2030.0000.000
29942015.08.07 22:00buy10240.10136.2030.0000.000
29952015.08.07 22:00modify10240.10136.203135.2030.000
29962015.08.10 05:00close10240.10136.382135.2030.00015.6827840.95
29972015.08.10 05:00close10230.06136.3820.0000.0009.4027850.35
29982015.08.10 07:00buy10250.06136.4010.0000.000
29992015.08.10 07:00modify10250.06136.401135.3010.000
30002015.08.10 12:00close10250.06136.691135.3010.00015.7627866.11
30012015.08.10 15:00buy10260.06136.6250.0000.000
30022015.08.10 15:00modify10260.06136.625135.7250.000
30032015.08.10 17:00buy10270.06136.7230.0000.000
30042015.08.10 17:00buy10280.10136.7230.0000.000
30052015.08.10 17:00modify10280.10136.723135.7230.000
30062015.08.10 19:00close10260.06136.906135.7250.00015.2827881.39
30072015.08.10 19:00close10280.10136.906135.7230.00016.5927897.98
30082015.08.10 19:00close10270.06136.9060.0000.0009.9527907.93
30092015.08.18 04:00sell10290.15137.8080.0000.000
30102015.08.18 04:00modify10290.15137.808139.0080.000
30112015.08.18 08:00close10290.15137.650139.0080.00021.4727929.40
30122015.08.21 11:00sell10300.15138.2620.0000.000
30132015.08.21 11:00modify10300.15138.262139.4620.000
30142015.08.24 02:00buy10310.06138.4460.0000.000
30152015.08.24 02:00buy10320.10138.4460.0000.000
30162015.08.24 02:00modify10320.10138.446137.4460.000
30172015.08.24 05:00close10320.10138.645137.4460.00018.0327947.43
30182015.08.24 05:00close10310.06138.6450.0000.00010.8227958.25
30192015.08.24 14:00close10300.15138.041139.4620.00029.5727987.82
30202015.08.24 19:00sell10330.06137.3850.0000.000
30212015.08.24 19:00modify10330.06137.385138.3850.000
30222015.08.24 22:00close10330.06137.304138.3850.0004.4027992.22
30232015.08.26 17:00sell10340.06136.1610.0000.000
30242015.08.26 17:00modify10340.06136.161136.8610.000
30252015.08.26 18:00close10340.06135.920136.8610.00013.1028005.32
30262015.09.01 00:00sell10350.06135.8730.0000.000
30272015.09.01 00:00modify10350.06135.873137.0730.000
30282015.09.01 12:00close10350.06135.070137.0730.00043.6528048.97
30292015.09.02 19:00sell10360.15134.8690.0000.000
30302015.09.02 19:00modify10360.15134.869135.5690.000
30312015.09.02 20:00sell10370.15134.9670.0000.000
30322015.09.02 20:00modify10370.15134.967136.1670.000
30332015.09.03 16:00close10370.15133.671136.1670.000174.7428223.71
30342015.09.03 16:00close10360.15133.671135.5690.000161.4228385.13
30352015.09.11 02:00buy10380.06136.3370.0000.000
30362015.09.11 02:00modify10380.06136.337135.2370.000
30372015.09.11 08:00buy10390.06136.3830.0000.000
30382015.09.11 08:00modify10390.06136.383135.4830.000
30392015.09.11 19:00close10380.06136.788135.2370.00024.5228409.65
30402015.09.11 19:00close10390.06136.788135.4830.00022.0228431.67
30412015.09.21 00:00sell10400.06135.4890.0000.000
30422015.09.21 00:00modify10400.06135.489136.4890.000
30432015.09.21 04:00close10400.06135.462136.4890.0001.4728433.14
30442015.09.29 01:00buy10410.06134.8210.0000.000
30452015.09.29 01:00modify10410.06134.821133.4210.000
30462015.09.29 11:00close10410.06134.948133.4210.0006.9028440.04
30472015.09.29 16:00buy10420.15134.4850.0000.000
30482015.09.29 16:00modify10420.15134.485132.8850.000
30492015.09.30 18:00sell10430.06133.7250.0000.000
30502015.09.30 18:00modify10430.06133.725135.1250.000
30512015.09.30 19:00sell10440.06133.7230.0000.000
30522015.09.30 19:00modify10440.06133.723134.7230.000
30532015.09.30 22:00sell10450.15133.9470.0000.000
30542015.09.30 22:00modify10450.15133.947134.6470.000
30552015.10.01 09:00sell10460.15133.9640.0000.000
30562015.10.01 09:00modify10460.15133.964135.0640.000
30572015.10.01 10:00close10450.15133.856134.6470.00010.9828451.01
30582015.10.01 15:00close10430.06133.569135.1250.0007.9328458.94
30592015.10.01 15:00close10440.06133.569134.7230.0007.8228466.76
30602015.10.01 15:00close10460.15133.569135.0640.00053.6828520.44
30612015.10.05 05:00close10420.15134.804132.8850.00038.4828558.92
30622015.10.06 09:00buy10470.06134.6000.0000.000
30632015.10.06 09:00buy10480.10134.6000.0000.000
30642015.10.06 09:00modify10480.10134.600133.6000.000
30652015.10.06 11:00close10480.10134.781133.6000.00016.4028575.32
30662015.10.06 11:00close10470.06134.7810.0000.0009.8428585.16
30672015.10.09 11:00sell10490.06136.1610.0000.000
30682015.10.09 11:00modify10490.06136.161137.7610.000
30692015.10.15 11:00close10490.06135.396137.7610.00040.4728625.63
30702015.10.19 14:00sell10500.15135.1840.0000.000
30712015.10.19 14:00modify10500.15135.184136.3840.000
30722015.10.19 18:00close10500.15135.139136.3840.0006.1128631.74
30732015.10.20 03:00sell10510.15135.3740.0000.000
30742015.10.20 03:00modify10510.15135.374136.3740.000
30752015.10.20 09:00close10510.15135.369136.3740.0000.6828632.42
30762015.10.22 12:00sell10520.06135.4460.0000.000
30772015.10.22 12:00modify10520.06135.446136.4460.000
30782015.10.22 16:00close10520.06134.525136.4460.00050.0628682.48
30792015.10.22 16:00sell10530.06134.5050.0000.000
30802015.10.22 16:00modify10530.06134.505135.9050.000
30812015.10.22 17:00close10530.06134.364135.9050.0007.6628690.14
30822015.10.22 20:00sell10540.06134.3590.0000.000
30832015.10.22 20:00modify10540.06134.359135.4590.000
30842015.10.22 21:00close10540.06134.141135.4590.00011.8528701.99
30852015.10.29 00:00sell10550.06132.2180.0000.000
30862015.10.29 00:00modify10550.06132.218133.4180.000
30872015.10.29 03:00close10550.06132.055133.4180.0008.8628710.85
30882015.10.29 03:00sell10560.06132.0350.0000.000
30892015.10.29 03:00modify10560.06132.035132.7350.000
30902015.10.29 04:00close10560.06131.712132.7350.00017.5628728.41
30912015.11.03 07:00sell10570.15132.9320.0000.000
30922015.11.03 07:00modify10570.15132.932134.1320.000
30932015.11.03 11:00close10570.15132.780134.1320.00020.6628749.07
30942015.11.03 12:00sell10580.15132.6530.0000.000
30952015.11.03 12:00modify10580.15132.653133.6530.000
30962015.11.03 13:00close10580.15132.615133.6530.0005.1628754.23
30972015.11.03 19:00sell10590.15132.6430.0000.000
30982015.11.03 19:00modify10590.15132.643134.0430.000
30992015.11.03 20:00sell10600.15132.6440.0000.000
31002015.11.03 20:00modify10600.15132.644133.7440.000
31012015.11.03 20:00sell10610.15132.6440.0000.000
31022015.11.03 20:00modify10610.15132.644133.3440.000
31032015.11.04 09:00close10610.15132.537133.3440.00014.0828768.31
31042015.11.04 10:00close10590.15132.494134.0430.00019.7928788.10
31052015.11.04 10:00close10600.15132.494133.7440.00019.9228808.02
31062015.11.04 12:00sell10620.15132.4530.0000.000
31072015.11.04 12:00modify10620.15132.453133.1530.000
31082015.11.04 17:00close10620.15132.068133.1530.00052.3228860.34
31092015.11.06 00:00buy10630.15132.4930.0000.000
31102015.11.06 00:00modify10630.15132.493131.0930.000
31112015.11.06 08:00close10630.15132.541131.0930.0006.5328866.87
31122015.11.06 10:00sell10640.15132.5140.0000.000
31132015.11.06 10:00modify10640.15132.514133.7140.000
31142015.11.06 12:00close10640.15132.467133.7140.0006.3828873.25
31152015.11.10 02:00sell10650.06132.3880.0000.000
31162015.11.10 02:00modify10650.06132.388133.3880.000
31172015.11.10 06:00close10650.06132.358133.3880.0001.6328874.88
31182015.11.10 15:00sell10660.06131.8510.0000.000
31192015.11.10 15:00modify10660.06131.851133.2510.000
31202015.11.10 17:00sell10670.06131.8290.0000.000
31212015.11.10 17:00modify10670.06131.829132.9290.000
31222015.11.10 19:00close10660.06131.679133.2510.0009.3528884.23
31232015.11.10 19:00close10670.06131.679132.9290.0008.1628892.39
31242015.11.11 21:00sell10680.06131.9730.0000.000
31252015.11.11 21:00modify10680.06131.973133.1730.000
31262015.11.12 06:00buy10690.06132.285