Strategy Tester Report
ABs_EJ60s
FXDD-MT4 Live Server 7 (Build 1010)
| 通貨ペア | EURJPY (Euro vs. Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2009.04.01 00:00 - 2017.01.19 10:59 (2009.04.01 - 2020.03.31) | ||||
| モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
| パラメーター | Magic=601701; int_leverage=0; Lots=0.1; | ||||
| テストバー数 | 48405 | モデルティック数 | 96629 | モデリング品質 | n/a |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 20 | ||
| 純益 | 22346.20 | 総利益 | 30643.79 | 総損失 | -8297.58 |
| プロフィットファクタ | 3.69 | 期待利得 | 15.56 | ||
| 絶対ドローダウン | 133.24 | 最大ドローダウン | 276.43 (2.50%) | 相対ドローダウン | 2.50% (276.43) |
| 総取引数 | 1436 | 売りポジション(勝率%） | 937 (91.25%) | 買いポジション(勝率%） | 499 (96.19%) |
| 勝率(%) | 1335 (92.97%) | 負率 (%) | 101 (7.03%) | ||
| 最大 | 勝トレード | 506.45 | 敗トレード | -122.17 | |
| 平均 | 勝トレード | 22.95 | 敗トレード | -82.15 | |
| 最大 | 連勝(金額) | 52 (915.36) | 連敗(金額) | 2 (-174.44) | |
| 最大 | 連勝(トレード数) | 1192.24 (46) | 連敗(トレード数) | -174.44 (2) | |
| 平均 | 連勝 | 14 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2009.04.01 08:00 | sell | 1 | 0.10 | 130.130 | 0.000 | 0.000 | ||
| 2 | 2009.04.01 08:00 | modify | 1 | 0.10 | 130.130 | 131.130 | 0.000 | ||
| 3 | 2009.04.01 13:00 | s/l | 1 | 0.10 | 131.130 | 131.130 | 0.000 | -87.10 | 9912.90 |
| 4 | 2009.04.03 05:00 | buy | 2 | 0.10 | 133.910 | 0.000 | 0.000 | ||
| 5 | 2009.04.03 05:00 | modify | 2 | 0.10 | 133.910 | 133.210 | 0.000 | ||
| 6 | 2009.04.03 06:00 | close | 2 | 0.10 | 134.190 | 133.210 | 0.000 | 24.39 | 9937.29 |
| 7 | 2009.04.03 08:00 | buy | 3 | 0.10 | 133.780 | 0.000 | 0.000 | ||
| 8 | 2009.04.03 08:00 | modify | 3 | 0.10 | 133.780 | 132.780 | 0.000 | ||
| 9 | 2009.04.03 11:00 | close | 3 | 0.10 | 133.980 | 132.780 | 0.000 | 17.43 | 9954.72 |
| 10 | 2009.04.03 16:00 | sell | 4 | 0.10 | 133.850 | 0.000 | 0.000 | ||
| 11 | 2009.04.03 16:00 | modify | 4 | 0.10 | 133.850 | 134.850 | 0.000 | ||
| 12 | 2009.04.03 22:00 | s/l | 4 | 0.10 | 134.850 | 134.850 | 0.000 | -87.10 | 9867.62 |
| 13 | 2009.04.10 00:00 | sell | 5 | 0.10 | 132.210 | 0.000 | 0.000 | ||
| 14 | 2009.04.10 00:00 | modify | 5 | 0.10 | 132.210 | 133.210 | 0.000 | ||
| 15 | 2009.04.10 00:00 | sell | 6 | 0.10 | 132.210 | 0.000 | 0.000 | ||
| 16 | 2009.04.10 00:00 | modify | 6 | 0.10 | 132.210 | 133.610 | 0.000 | ||
| 17 | 2009.04.10 03:00 | close | 5 | 0.10 | 132.040 | 133.210 | 0.000 | 14.81 | 9882.43 |
| 18 | 2009.04.10 03:00 | close | 6 | 0.10 | 132.040 | 133.610 | 0.000 | 14.81 | 9897.24 |
| 19 | 2009.04.14 11:00 | sell | 7 | 0.10 | 132.410 | 0.000 | 0.000 | ||
| 20 | 2009.04.14 11:00 | modify | 7 | 0.10 | 132.410 | 133.410 | 0.000 | ||
| 21 | 2009.04.14 16:00 | close | 7 | 0.10 | 131.540 | 133.410 | 0.000 | 75.78 | 9973.02 |
| 22 | 2009.04.14 18:00 | sell | 8 | 0.10 | 131.520 | 0.000 | 0.000 | ||
| 23 | 2009.04.14 18:00 | modify | 8 | 0.10 | 131.520 | 132.520 | 0.000 | ||
| 24 | 2009.04.14 21:00 | close | 8 | 0.10 | 131.260 | 132.520 | 0.000 | 22.65 | 9995.67 |
| 25 | 2009.04.14 22:00 | sell | 9 | 0.10 | 131.340 | 0.000 | 0.000 | ||
| 26 | 2009.04.14 22:00 | modify | 9 | 0.10 | 131.340 | 132.740 | 0.000 | ||
| 27 | 2009.04.14 23:00 | sell | 10 | 0.10 | 131.240 | 0.000 | 0.000 | ||
| 28 | 2009.04.14 23:00 | modify | 10 | 0.10 | 131.240 | 132.240 | 0.000 | ||
| 29 | 2009.04.15 01:00 | close | 9 | 0.10 | 131.040 | 132.740 | 0.000 | 26.02 | 10021.69 |
| 30 | 2009.04.15 01:00 | close | 10 | 0.10 | 131.040 | 132.240 | 0.000 | 17.31 | 10039.00 |
| 31 | 2009.04.17 14:00 | sell | 11 | 0.10 | 129.690 | 0.000 | 0.000 | ||
| 32 | 2009.04.17 14:00 | modify | 11 | 0.10 | 129.690 | 130.690 | 0.000 | ||
| 33 | 2009.04.17 16:00 | close | 11 | 0.10 | 129.520 | 130.690 | 0.000 | 14.81 | 10053.81 |
| 34 | 2009.04.22 11:00 | sell | 12 | 0.10 | 126.870 | 0.000 | 0.000 | ||
| 35 | 2009.04.22 11:00 | modify | 12 | 0.10 | 126.870 | 127.870 | 0.000 | ||
| 36 | 2009.04.22 13:00 | close | 12 | 0.10 | 126.650 | 127.870 | 0.000 | 19.16 | 10072.97 |
| 37 | 2009.04.27 14:00 | sell | 13 | 0.10 | 126.810 | 0.000 | 0.000 | ||
| 38 | 2009.04.27 14:00 | modify | 13 | 0.10 | 126.810 | 128.210 | 0.000 | ||
| 39 | 2009.04.27 17:00 | close | 13 | 0.10 | 126.610 | 128.210 | 0.000 | 17.42 | 10090.39 |
| 40 | 2009.04.27 18:00 | sell | 14 | 0.10 | 126.850 | 0.000 | 0.000 | ||
| 41 | 2009.04.27 18:00 | modify | 14 | 0.10 | 126.850 | 127.950 | 0.000 | ||
| 42 | 2009.04.27 21:00 | close | 14 | 0.10 | 125.810 | 127.950 | 0.000 | 90.59 | 10180.98 |
| 43 | 2009.04.29 03:00 | buy | 15 | 0.10 | 126.780 | 0.000 | 0.000 | ||
| 44 | 2009.04.29 03:00 | modify | 15 | 0.10 | 126.780 | 125.380 | 0.000 | ||
| 45 | 2009.04.29 04:00 | close | 15 | 0.10 | 127.420 | 125.380 | 0.000 | 55.75 | 10236.73 |
| 46 | 2009.04.30 03:00 | buy | 16 | 0.10 | 129.490 | 0.000 | 0.000 | ||
| 47 | 2009.04.30 03:00 | modify | 16 | 0.10 | 129.490 | 128.790 | 0.000 | ||
| 48 | 2009.04.30 04:00 | close | 16 | 0.10 | 129.920 | 128.790 | 0.000 | 37.46 | 10274.19 |
| 49 | 2009.05.01 08:00 | buy | 17 | 0.10 | 131.050 | 0.000 | 0.000 | ||
| 50 | 2009.05.01 08:00 | modify | 17 | 0.10 | 131.050 | 130.350 | 0.000 | ||
| 51 | 2009.05.01 09:00 | close | 17 | 0.10 | 131.180 | 130.350 | 0.000 | 11.32 | 10285.51 |
| 52 | 2009.05.05 19:00 | sell | 18 | 0.10 | 132.090 | 0.000 | 0.000 | ||
| 53 | 2009.05.05 19:00 | modify | 18 | 0.10 | 132.090 | 133.090 | 0.000 | ||
| 54 | 2009.05.05 20:00 | close | 18 | 0.10 | 131.900 | 133.090 | 0.000 | 16.54 | 10302.05 |
| 55 | 2009.05.06 06:00 | sell | 19 | 0.10 | 130.450 | 0.000 | 0.000 | ||
| 56 | 2009.05.06 06:00 | modify | 19 | 0.10 | 130.450 | 131.450 | 0.000 | ||
| 57 | 2009.05.06 07:00 | close | 19 | 0.10 | 130.280 | 131.450 | 0.000 | 14.80 | 10316.85 |
| 58 | 2009.05.07 15:00 | buy | 20 | 0.10 | 132.610 | 0.000 | 0.000 | ||
| 59 | 2009.05.07 15:00 | modify | 20 | 0.10 | 132.610 | 131.010 | 0.000 | ||
| 60 | 2009.05.08 08:00 | buy | 21 | 0.10 | 132.830 | 0.000 | 0.000 | ||
| 61 | 2009.05.08 08:00 | modify | 21 | 0.10 | 132.830 | 132.130 | 0.000 | ||
| 62 | 2009.05.08 09:00 | close | 21 | 0.10 | 133.080 | 132.130 | 0.000 | 21.78 | 10338.63 |
| 63 | 2009.05.11 01:00 | close | 20 | 0.10 | 134.730 | 131.010 | 0.000 | 184.04 | 10522.66 |
| 64 | 2009.05.12 09:00 | sell | 22 | 0.10 | 132.470 | 0.000 | 0.000 | ||
| 65 | 2009.05.12 09:00 | modify | 22 | 0.10 | 132.470 | 133.870 | 0.000 | ||
| 66 | 2009.05.12 17:00 | close | 22 | 0.10 | 132.150 | 133.870 | 0.000 | 27.87 | 10550.53 |
| 67 | 2009.05.12 20:00 | sell | 23 | 0.10 | 130.820 | 0.000 | 0.000 | ||
| 68 | 2009.05.12 20:00 | modify | 23 | 0.10 | 130.820 | 131.820 | 0.000 | ||
| 69 | 2009.05.13 04:00 | s/l | 23 | 0.10 | 131.820 | 131.820 | 0.000 | -87.21 | 10463.32 |
| 70 | 2009.05.14 01:00 | sell | 24 | 0.10 | 129.490 | 0.000 | 0.000 | ||
| 71 | 2009.05.14 01:00 | modify | 24 | 0.10 | 129.490 | 130.490 | 0.000 | ||
| 72 | 2009.05.14 03:00 | close | 24 | 0.10 | 129.150 | 130.490 | 0.000 | 29.62 | 10492.94 |
| 73 | 2009.05.15 11:00 | sell | 25 | 0.10 | 129.640 | 0.000 | 0.000 | ||
| 74 | 2009.05.15 11:00 | modify | 25 | 0.10 | 129.640 | 130.640 | 0.000 | ||
| 75 | 2009.05.15 12:00 | close | 25 | 0.10 | 128.950 | 130.640 | 0.000 | 60.10 | 10553.04 |
| 76 | 2009.05.15 14:00 | sell | 26 | 0.10 | 128.710 | 0.000 | 0.000 | ||
| 77 | 2009.05.15 14:00 | modify | 26 | 0.10 | 128.710 | 129.710 | 0.000 | ||
| 78 | 2009.05.15 15:00 | close | 26 | 0.10 | 128.540 | 129.710 | 0.000 | 14.81 | 10567.85 |
| 79 | 2009.05.19 22:00 | sell | 27 | 0.10 | 131.240 | 0.000 | 0.000 | ||
| 80 | 2009.05.19 22:00 | modify | 27 | 0.10 | 131.240 | 132.240 | 0.000 | ||
| 81 | 2009.05.19 23:00 | close | 27 | 0.10 | 130.960 | 132.240 | 0.000 | 24.39 | 10592.24 |
| 82 | 2009.05.20 06:00 | sell | 28 | 0.10 | 130.060 | 0.000 | 0.000 | ||
| 83 | 2009.05.20 06:00 | modify | 28 | 0.10 | 130.060 | 131.060 | 0.000 | ||
| 84 | 2009.05.20 09:00 | close | 28 | 0.10 | 129.830 | 131.060 | 0.000 | 20.03 | 10612.27 |
| 85 | 2009.05.20 23:00 | sell | 29 | 0.10 | 130.430 | 0.000 | 0.000 | ||
| 86 | 2009.05.20 23:00 | modify | 29 | 0.10 | 130.430 | 131.430 | 0.000 | ||
| 87 | 2009.05.21 04:00 | close | 29 | 0.10 | 129.970 | 131.430 | 0.000 | 39.72 | 10651.99 |
| 88 | 2009.05.21 10:00 | buy | 30 | 0.10 | 130.550 | 0.000 | 0.000 | ||
| 89 | 2009.05.21 10:00 | modify | 30 | 0.10 | 130.550 | 129.550 | 0.000 | ||
| 90 | 2009.05.21 14:00 | close | 30 | 0.10 | 130.980 | 129.550 | 0.000 | 37.46 | 10689.45 |
| 91 | 2009.05.21 20:00 | buy | 31 | 0.10 | 131.170 | 0.000 | 0.000 | ||
| 92 | 2009.05.21 20:00 | modify | 31 | 0.10 | 131.170 | 129.770 | 0.000 | ||
| 93 | 2009.05.21 21:00 | close | 31 | 0.10 | 131.200 | 129.770 | 0.000 | 2.62 | 10692.07 |
| 94 | 2009.05.22 17:00 | buy | 32 | 0.10 | 131.910 | 0.000 | 0.000 | ||
| 95 | 2009.05.22 17:00 | modify | 32 | 0.10 | 131.910 | 131.210 | 0.000 | ||
| 96 | 2009.05.22 18:00 | close | 32 | 0.10 | 132.400 | 131.210 | 0.000 | 42.69 | 10734.76 |
| 97 | 2009.05.25 21:00 | sell | 33 | 0.10 | 132.850 | 0.000 | 0.000 | ||
| 98 | 2009.05.25 21:00 | modify | 33 | 0.10 | 132.850 | 133.850 | 0.000 | ||
| 99 | 2009.05.26 04:00 | close | 33 | 0.10 | 132.580 | 133.850 | 0.000 | 23.41 | 10758.17 |
| 100 | 2009.05.26 21:00 | buy | 34 | 0.10 | 132.900 | 0.000 | 0.000 | ||
| 101 | 2009.05.26 21:00 | modify | 34 | 0.10 | 132.900 | 131.500 | 0.000 | ||
| 102 | 2009.05.27 02:00 | close | 34 | 0.10 | 133.210 | 131.500 | 0.000 | 26.67 | 10784.84 |
| 103 | 2009.05.27 20:00 | sell | 35 | 0.10 | 132.250 | 0.000 | 0.000 | ||
| 104 | 2009.05.27 20:00 | modify | 35 | 0.10 | 132.250 | 133.250 | 0.000 | ||
| 105 | 2009.05.28 00:00 | close | 35 | 0.10 | 131.830 | 133.250 | 0.000 | 36.24 | 10821.09 |
| 106 | 2009.05.28 16:00 | buy | 36 | 0.10 | 134.670 | 0.000 | 0.000 | ||
| 107 | 2009.05.28 16:00 | modify | 36 | 0.10 | 134.670 | 133.970 | 0.000 | ||
| 108 | 2009.05.28 17:00 | close | 36 | 0.10 | 134.950 | 133.970 | 0.000 | 24.40 | 10845.49 |
| 109 | 2009.05.29 13:00 | sell | 37 | 0.10 | 135.180 | 0.000 | 0.000 | ||
| 110 | 2009.05.29 13:00 | modify | 37 | 0.10 | 135.180 | 136.180 | 0.000 | ||
| 111 | 2009.05.29 14:00 | close | 37 | 0.10 | 135.040 | 136.180 | 0.000 | 12.19 | 10857.68 |
| 112 | 2009.06.02 15:00 | sell | 38 | 0.10 | 136.090 | 0.000 | 0.000 | ||
| 113 | 2009.06.02 15:00 | modify | 38 | 0.10 | 136.090 | 137.090 | 0.000 | ||
| 114 | 2009.06.02 18:00 | s/l | 38 | 0.10 | 137.090 | 137.090 | 0.000 | -87.10 | 10770.58 |
| 115 | 2009.06.03 16:00 | sell | 39 | 0.10 | 135.960 | 0.000 | 0.000 | ||
| 116 | 2009.06.03 16:00 | modify | 39 | 0.10 | 135.960 | 136.960 | 0.000 | ||
| 117 | 2009.06.03 17:00 | close | 39 | 0.10 | 135.850 | 136.960 | 0.000 | 9.58 | 10780.16 |
| 118 | 2009.06.05 04:00 | buy | 40 | 0.10 | 137.070 | 0.000 | 0.000 | ||
| 119 | 2009.06.05 04:00 | modify | 40 | 0.10 | 137.070 | 136.370 | 0.000 | ||
| 120 | 2009.06.05 05:00 | close | 40 | 0.10 | 137.340 | 136.370 | 0.000 | 23.53 | 10803.69 |
| 121 | 2009.06.08 11:00 | sell | 41 | 0.10 | 136.900 | 0.000 | 0.000 | ||
| 122 | 2009.06.08 11:00 | modify | 41 | 0.10 | 136.900 | 137.900 | 0.000 | ||
| 123 | 2009.06.08 12:00 | close | 41 | 0.10 | 136.410 | 137.900 | 0.000 | 42.68 | 10846.37 |
| 124 | 2009.06.10 21:00 | buy | 42 | 0.10 | 137.170 | 0.000 | 0.000 | ||
| 125 | 2009.06.10 21:00 | modify | 42 | 0.10 | 137.170 | 136.470 | 0.000 | ||
| 126 | 2009.06.10 23:00 | close | 42 | 0.10 | 137.430 | 136.470 | 0.000 | 22.65 | 10869.02 |
| 127 | 2009.06.11 01:00 | sell | 43 | 0.10 | 137.230 | 0.000 | 0.000 | ||
| 128 | 2009.06.11 01:00 | modify | 43 | 0.10 | 137.230 | 138.230 | 0.000 | ||
| 129 | 2009.06.11 11:00 | close | 43 | 0.10 | 136.910 | 138.230 | 0.000 | 27.87 | 10896.89 |
| 130 | 2009.06.12 04:00 | buy | 44 | 0.10 | 137.850 | 0.000 | 0.000 | ||
| 131 | 2009.06.12 04:00 | modify | 44 | 0.10 | 137.850 | 137.150 | 0.000 | ||
| 132 | 2009.06.12 05:00 | close | 44 | 0.10 | 137.860 | 137.150 | 0.000 | 0.87 | 10897.76 |
| 133 | 2009.06.15 09:00 | sell | 45 | 0.10 | 137.000 | 0.000 | 0.000 | ||
| 134 | 2009.06.15 09:00 | modify | 45 | 0.10 | 137.000 | 138.400 | 0.000 | ||
| 135 | 2009.06.15 10:00 | close | 45 | 0.10 | 136.680 | 138.400 | 0.000 | 27.87 | 10925.63 |
| 136 | 2009.06.15 17:00 | sell | 46 | 0.10 | 135.550 | 0.000 | 0.000 | ||
| 137 | 2009.06.15 17:00 | modify | 46 | 0.10 | 135.550 | 136.650 | 0.000 | ||
| 138 | 2009.06.15 19:00 | close | 46 | 0.10 | 135.120 | 136.650 | 0.000 | 37.46 | 10963.09 |
| 139 | 2009.06.15 21:00 | sell | 47 | 0.10 | 134.610 | 0.000 | 0.000 | ||
| 140 | 2009.06.15 21:00 | modify | 47 | 0.10 | 134.610 | 135.610 | 0.000 | ||
| 141 | 2009.06.16 03:00 | close | 47 | 0.10 | 134.470 | 135.610 | 0.000 | 12.08 | 10975.16 |
| 142 | 2009.06.16 19:00 | sell | 48 | 0.10 | 133.580 | 0.000 | 0.000 | ||
| 143 | 2009.06.16 19:00 | modify | 48 | 0.10 | 133.580 | 134.980 | 0.000 | ||
| 144 | 2009.06.16 21:00 | close | 48 | 0.10 | 133.400 | 134.980 | 0.000 | 15.68 | 10990.84 |
| 145 | 2009.06.19 21:00 | sell | 49 | 0.10 | 134.310 | 0.000 | 0.000 | ||
| 146 | 2009.06.19 21:00 | modify | 49 | 0.10 | 134.310 | 135.310 | 0.000 | ||
| 147 | 2009.06.19 23:59 | close | 49 | 0.10 | 134.140 | 135.310 | 0.000 | 14.80 | 11005.64 |
| 148 | 2009.06.22 07:00 | sell | 50 | 0.10 | 133.280 | 0.000 | 0.000 | ||
| 149 | 2009.06.22 07:00 | modify | 50 | 0.10 | 133.280 | 134.380 | 0.000 | ||
| 150 | 2009.06.22 12:00 | close | 50 | 0.10 | 133.060 | 134.380 | 0.000 | 19.16 | 11024.80 |
| 151 | 2009.06.22 14:00 | sell | 51 | 0.10 | 132.850 | 0.000 | 0.000 | ||
| 152 | 2009.06.22 14:00 | modify | 51 | 0.10 | 132.850 | 133.850 | 0.000 | ||
| 153 | 2009.06.22 16:00 | close | 51 | 0.10 | 132.710 | 133.850 | 0.000 | 12.19 | 11036.99 |
| 154 | 2009.06.25 13:00 | buy | 52 | 0.10 | 134.520 | 0.000 | 0.000 | ||
| 155 | 2009.06.25 13:00 | modify | 52 | 0.10 | 134.520 | 133.520 | 0.000 | ||
| 156 | 2009.06.26 06:00 | close | 52 | 0.10 | 134.670 | 133.520 | 0.000 | 12.73 | 11049.73 |
| 157 | 2009.06.29 04:00 | sell | 53 | 0.10 | 133.720 | 0.000 | 0.000 | ||
| 158 | 2009.06.29 04:00 | modify | 53 | 0.10 | 133.720 | 135.120 | 0.000 | ||
| 159 | 2009.06.29 19:00 | buy | 54 | 0.10 | 134.750 | 0.000 | 0.000 | ||
| 160 | 2009.06.29 19:00 | modify | 54 | 0.10 | 134.750 | 133.350 | 0.000 | ||
| 161 | 2009.06.29 20:00 | s/l | 53 | 0.10 | 135.120 | 135.120 | 0.000 | -121.93 | 10927.80 |
| 162 | 2009.06.29 20:00 | close | 54 | 0.10 | 134.990 | 133.350 | 0.000 | 20.91 | 10948.71 |
| 163 | 2009.06.30 06:00 | buy | 55 | 0.10 | 135.490 | 0.000 | 0.000 | ||
| 164 | 2009.06.30 06:00 | modify | 55 | 0.10 | 135.490 | 134.790 | 0.000 | ||
| 165 | 2009.06.30 10:00 | s/l | 55 | 0.10 | 134.790 | 134.790 | 0.000 | -60.98 | 10887.73 |
| 166 | 2009.06.30 21:00 | sell | 56 | 0.10 | 135.120 | 0.000 | 0.000 | ||
| 167 | 2009.06.30 21:00 | modify | 56 | 0.10 | 135.120 | 136.120 | 0.000 | ||
| 168 | 2009.07.01 10:00 | s/l | 56 | 0.10 | 136.120 | 136.120 | 0.000 | -87.21 | 10800.52 |
| 169 | 2009.07.02 23:00 | sell | 57 | 0.10 | 134.260 | 0.000 | 0.000 | ||
| 170 | 2009.07.02 23:00 | modify | 57 | 0.10 | 134.260 | 135.260 | 0.000 | ||
| 171 | 2009.07.03 01:00 | close | 57 | 0.10 | 133.830 | 135.260 | 0.000 | 37.34 | 10837.85 |
| 172 | 2009.07.06 07:00 | sell | 58 | 0.10 | 133.310 | 0.000 | 0.000 | ||
| 173 | 2009.07.06 07:00 | modify | 58 | 0.10 | 133.310 | 134.310 | 0.000 | ||
| 174 | 2009.07.06 10:00 | close | 58 | 0.10 | 132.880 | 134.310 | 0.000 | 37.46 | 10875.31 |
| 175 | 2009.07.06 20:00 | sell | 59 | 0.10 | 132.530 | 0.000 | 0.000 | ||
| 176 | 2009.07.06 20:00 | modify | 59 | 0.10 | 132.530 | 133.930 | 0.000 | ||
| 177 | 2009.07.07 20:00 | close | 59 | 0.10 | 132.260 | 133.930 | 0.000 | 23.41 | 10898.72 |
| 178 | 2009.07.07 21:00 | sell | 60 | 0.10 | 132.400 | 0.000 | 0.000 | ||
| 179 | 2009.07.07 21:00 | modify | 60 | 0.10 | 132.400 | 133.800 | 0.000 | ||
| 180 | 2009.07.07 22:00 | close | 60 | 0.10 | 132.000 | 133.800 | 0.000 | 34.84 | 10933.56 |
| 181 | 2009.07.10 10:00 | sell | 61 | 0.10 | 129.170 | 0.000 | 0.000 | ||
| 182 | 2009.07.10 10:00 | modify | 61 | 0.10 | 129.170 | 130.170 | 0.000 | ||
| 183 | 2009.07.10 11:00 | close | 61 | 0.10 | 129.010 | 130.170 | 0.000 | 13.94 | 10947.50 |
| 184 | 2009.07.15 21:00 | buy | 62 | 0.10 | 133.280 | 0.000 | 0.000 | ||
| 185 | 2009.07.15 21:00 | modify | 62 | 0.10 | 133.280 | 132.580 | 0.000 | ||
| 186 | 2009.07.15 22:00 | close | 62 | 0.10 | 133.350 | 132.580 | 0.000 | 6.10 | 10953.60 |
| 187 | 2009.07.17 06:00 | buy | 63 | 0.10 | 132.160 | 0.000 | 0.000 | ||
| 188 | 2009.07.17 06:00 | modify | 63 | 0.10 | 132.160 | 131.160 | 0.000 | ||
| 189 | 2009.07.17 07:00 | buy | 64 | 0.10 | 132.140 | 0.000 | 0.000 | ||
| 190 | 2009.07.17 07:00 | modify | 64 | 0.10 | 132.140 | 131.440 | 0.000 | ||
| 191 | 2009.07.17 08:00 | close | 64 | 0.10 | 132.230 | 131.440 | 0.000 | 7.84 | 10961.44 |
| 192 | 2009.07.17 09:00 | close | 63 | 0.10 | 132.320 | 131.160 | 0.000 | 13.94 | 10975.38 |
| 193 | 2009.07.21 02:00 | sell | 65 | 0.10 | 133.860 | 0.000 | 0.000 | ||
| 194 | 2009.07.21 02:00 | modify | 65 | 0.10 | 133.860 | 134.860 | 0.000 | ||
| 195 | 2009.07.21 04:00 | close | 65 | 0.10 | 133.530 | 134.860 | 0.000 | 28.74 | 11004.12 |
| 196 | 2009.07.22 08:00 | sell | 66 | 0.10 | 132.930 | 0.000 | 0.000 | ||
| 197 | 2009.07.22 08:00 | modify | 66 | 0.10 | 132.930 | 133.930 | 0.000 | ||
| 198 | 2009.07.22 11:00 | close | 66 | 0.10 | 132.690 | 133.930 | 0.000 | 20.91 | 11025.03 |
| 199 | 2009.07.23 06:00 | buy | 67 | 0.10 | 134.190 | 0.000 | 0.000 | ||
| 200 | 2009.07.23 06:00 | modify | 67 | 0.10 | 134.190 | 132.590 | 0.000 | ||
| 201 | 2009.07.23 18:00 | close | 67 | 0.10 | 135.110 | 132.590 | 0.000 | 80.15 | 11105.18 |
| 202 | 2009.07.23 19:00 | buy | 68 | 0.10 | 135.190 | 0.000 | 0.000 | ||
| 203 | 2009.07.23 19:00 | modify | 68 | 0.10 | 135.190 | 134.490 | 0.000 | ||
| 204 | 2009.07.23 20:00 | close | 68 | 0.10 | 135.240 | 134.490 | 0.000 | 4.35 | 11109.53 |
| 205 | 2009.07.24 07:00 | sell | 69 | 0.10 | 133.970 | 0.000 | 0.000 | ||
| 206 | 2009.07.24 07:00 | modify | 69 | 0.10 | 133.970 | 134.970 | 0.000 | ||
| 207 | 2009.07.24 12:00 | s/l | 69 | 0.10 | 134.970 | 134.970 | 0.000 | -87.10 | 11022.43 |
| 208 | 2009.07.30 02:00 | sell | 70 | 0.10 | 133.230 | 0.000 | 0.000 | ||
| 209 | 2009.07.30 02:00 | modify | 70 | 0.10 | 133.230 | 134.230 | 0.000 | ||
| 210 | 2009.07.30 16:00 | s/l | 70 | 0.10 | 134.230 | 134.230 | 0.000 | -87.10 | 10935.33 |
| 211 | 2009.08.03 08:00 | sell | 71 | 0.10 | 134.910 | 0.000 | 0.000 | ||
| 212 | 2009.08.03 08:00 | modify | 71 | 0.10 | 134.910 | 135.910 | 0.000 | ||
| 213 | 2009.08.03 09:00 | close | 71 | 0.10 | 134.720 | 135.910 | 0.000 | 16.54 | 10951.87 |
| 214 | 2009.08.03 19:00 | buy | 72 | 0.10 | 137.280 | 0.000 | 0.000 | ||
| 215 | 2009.08.03 19:00 | modify | 72 | 0.10 | 137.280 | 136.280 | 0.000 | ||
| 216 | 2009.08.03 19:00 | buy | 73 | 0.10 | 137.280 | 0.000 | 0.000 | ||
| 217 | 2009.08.03 19:00 | modify | 73 | 0.10 | 137.280 | 136.580 | 0.000 | ||
| 218 | 2009.08.03 21:00 | close | 73 | 0.10 | 137.370 | 136.580 | 0.000 | 7.84 | 10959.71 |
| 219 | 2009.08.04 05:00 | close | 72 | 0.10 | 137.460 | 136.280 | 0.000 | 15.35 | 10975.06 |
| 220 | 2009.08.05 19:00 | sell | 74 | 0.10 | 136.670 | 0.000 | 0.000 | ||
| 221 | 2009.08.05 19:00 | modify | 74 | 0.10 | 136.670 | 137.670 | 0.000 | ||
| 222 | 2009.08.06 16:00 | s/l | 74 | 0.10 | 137.670 | 137.670 | 0.000 | -87.44 | 10887.63 |
| 223 | 2009.08.07 01:00 | sell | 75 | 0.10 | 136.960 | 0.000 | 0.000 | ||
| 224 | 2009.08.07 01:00 | modify | 75 | 0.10 | 136.960 | 138.360 | 0.000 | ||
| 225 | 2009.08.07 05:00 | close | 75 | 0.10 | 136.840 | 138.360 | 0.000 | 10.46 | 10898.09 |
| 226 | 2009.08.07 06:00 | sell | 76 | 0.10 | 136.830 | 0.000 | 0.000 | ||
| 227 | 2009.08.07 06:00 | modify | 76 | 0.10 | 136.830 | 137.830 | 0.000 | ||
| 228 | 2009.08.07 12:00 | close | 76 | 0.10 | 136.650 | 137.830 | 0.000 | 15.67 | 10913.76 |
| 229 | 2009.08.07 16:00 | sell | 77 | 0.10 | 138.130 | 0.000 | 0.000 | ||
| 230 | 2009.08.07 16:00 | modify | 77 | 0.10 | 138.130 | 139.730 | 0.000 | ||
| 231 | 2009.08.07 23:59 | buy | 78 | 0.10 | 138.170 | 0.000 | 0.000 | ||
| 232 | 2009.08.07 23:59 | modify | 78 | 0.10 | 138.170 | 137.470 | 0.000 | ||
| 233 | 2009.08.10 01:00 | close | 78 | 0.10 | 138.460 | 137.470 | 0.000 | 24.93 | 10938.69 |
| 234 | 2009.08.10 17:00 | sell | 79 | 0.10 | 137.820 | 0.000 | 0.000 | ||
| 235 | 2009.08.10 17:00 | modify | 79 | 0.10 | 137.820 | 138.820 | 0.000 | ||
| 236 | 2009.08.10 19:00 | close | 79 | 0.10 | 137.500 | 138.820 | 0.000 | 27.87 | 10966.56 |
| 237 | 2009.08.10 20:00 | close | 77 | 0.10 | 137.090 | 139.730 | 0.000 | 90.47 | 11057.03 |
| 238 | 2009.08.12 09:00 | sell | 80 | 0.10 | 134.990 | 0.000 | 0.000 | ||
| 239 | 2009.08.12 09:00 | modify | 80 | 0.10 | 134.990 | 135.990 | 0.000 | ||
| 240 | 2009.08.12 10:00 | close | 80 | 0.10 | 134.670 | 135.990 | 0.000 | 27.87 | 11084.90 |
| 241 | 2009.08.13 20:00 | sell | 81 | 0.10 | 136.150 | 0.000 | 0.000 | ||
| 242 | 2009.08.13 20:00 | modify | 81 | 0.10 | 136.150 | 137.150 | 0.000 | ||
| 243 | 2009.08.13 21:00 | close | 81 | 0.10 | 135.950 | 137.150 | 0.000 | 17.42 | 11102.32 |
| 244 | 2009.08.13 22:00 | sell | 82 | 0.10 | 135.660 | 0.000 | 0.000 | ||
| 245 | 2009.08.13 22:00 | modify | 82 | 0.10 | 135.660 | 137.060 | 0.000 | ||
| 246 | 2009.08.14 14:00 | sell | 83 | 0.10 | 135.560 | 0.000 | 0.000 | ||
| 247 | 2009.08.14 14:00 | modify | 83 | 0.10 | 135.560 | 136.560 | 0.000 | ||
| 248 | 2009.08.14 16:00 | close | 82 | 0.10 | 135.310 | 137.060 | 0.000 | 30.38 | 11132.70 |
| 249 | 2009.08.14 16:00 | close | 83 | 0.10 | 135.310 | 136.560 | 0.000 | 21.78 | 11154.48 |
| 250 | 2009.08.19 07:00 | sell | 84 | 0.10 | 133.720 | 0.000 | 0.000 | ||
| 251 | 2009.08.19 07:00 | modify | 84 | 0.10 | 133.720 | 134.720 | 0.000 | ||
| 252 | 2009.08.19 09:00 | close | 84 | 0.10 | 133.310 | 134.720 | 0.000 | 35.71 | 11190.19 |
| 253 | 2009.08.20 23:00 | sell | 85 | 0.10 | 134.270 | 0.000 | 0.000 | ||
| 254 | 2009.08.20 23:00 | modify | 85 | 0.10 | 134.270 | 135.270 | 0.000 | ||
| 255 | 2009.08.21 04:00 | close | 85 | 0.10 | 133.910 | 135.270 | 0.000 | 31.25 | 11221.43 |
| 256 | 2009.08.24 09:00 | buy | 86 | 0.10 | 136.020 | 0.000 | 0.000 | ||
| 257 | 2009.08.24 09:00 | modify | 86 | 0.10 | 136.020 | 135.320 | 0.000 | ||
| 258 | 2009.08.24 10:00 | sell | 87 | 0.10 | 135.440 | 0.000 | 0.000 | ||
| 259 | 2009.08.24 10:00 | modify | 87 | 0.10 | 135.440 | 136.440 | 0.000 | ||
| 260 | 2009.08.24 11:00 | s/l | 86 | 0.10 | 135.320 | 135.320 | 0.000 | -60.98 | 11160.45 |
| 261 | 2009.08.24 19:00 | close | 87 | 0.10 | 135.290 | 136.440 | 0.000 | 13.07 | 11173.52 |
| 262 | 2009.08.26 05:00 | sell | 88 | 0.10 | 134.330 | 0.000 | 0.000 | ||
| 263 | 2009.08.26 05:00 | modify | 88 | 0.10 | 134.330 | 135.730 | 0.000 | ||
| 264 | 2009.08.26 19:00 | close | 88 | 0.10 | 134.140 | 135.730 | 0.000 | 16.55 | 11190.07 |
| 265 | 2009.08.28 22:00 | sell | 89 | 0.10 | 133.720 | 0.000 | 0.000 | ||
| 266 | 2009.08.28 22:00 | modify | 89 | 0.10 | 133.720 | 135.120 | 0.000 | ||
| 267 | 2009.08.28 22:00 | sell | 90 | 0.10 | 133.720 | 0.000 | 0.000 | ||
| 268 | 2009.08.28 22:00 | modify | 90 | 0.10 | 133.720 | 134.720 | 0.000 | ||
| 269 | 2009.08.28 23:59 | sell | 91 | 0.10 | 133.810 | 0.000 | 0.000 | ||
| 270 | 2009.08.28 23:59 | modify | 91 | 0.10 | 133.810 | 135.210 | 0.000 | ||
| 271 | 2009.08.31 02:00 | close | 89 | 0.10 | 133.380 | 135.120 | 0.000 | 29.51 | 11219.58 |
| 272 | 2009.08.31 02:00 | close | 90 | 0.10 | 133.380 | 134.720 | 0.000 | 29.51 | 11249.09 |
| 273 | 2009.08.31 02:00 | close | 91 | 0.10 | 133.380 | 135.210 | 0.000 | 37.35 | 11286.44 |
| 274 | 2009.09.01 19:00 | sell | 92 | 0.10 | 132.510 | 0.000 | 0.000 | ||
| 275 | 2009.09.01 19:00 | modify | 92 | 0.10 | 132.510 | 133.510 | 0.000 | ||
| 276 | 2009.09.01 21:00 | close | 92 | 0.10 | 132.230 | 133.510 | 0.000 | 24.39 | 11310.83 |
| 277 | 2009.09.07 22:00 | buy | 93 | 0.10 | 133.290 | 0.000 | 0.000 | ||
| 278 | 2009.09.07 22:00 | modify | 93 | 0.10 | 133.290 | 132.590 | 0.000 | ||
| 279 | 2009.09.07 23:00 | close | 93 | 0.10 | 133.330 | 132.590 | 0.000 | 3.49 | 11314.32 |
| 280 | 2009.09.07 23:00 | sell | 94 | 0.10 | 133.330 | 0.000 | 0.000 | ||
| 281 | 2009.09.07 23:00 | modify | 94 | 0.10 | 133.330 | 134.330 | 0.000 | ||
| 282 | 2009.09.08 03:00 | close | 94 | 0.10 | 133.210 | 134.330 | 0.000 | 10.34 | 11324.66 |
| 283 | 2009.09.08 14:00 | buy | 95 | 0.10 | 133.530 | 0.000 | 0.000 | ||
| 284 | 2009.09.08 14:00 | modify | 95 | 0.10 | 133.530 | 132.530 | 0.000 | ||
| 285 | 2009.09.08 18:00 | close | 95 | 0.10 | 133.760 | 132.530 | 0.000 | 20.04 | 11344.70 |
| 286 | 2009.09.09 13:00 | buy | 96 | 0.10 | 134.160 | 0.000 | 0.000 | ||
| 287 | 2009.09.09 13:00 | modify | 96 | 0.10 | 134.160 | 133.160 | 0.000 | ||
| 288 | 2009.09.10 09:00 | close | 96 | 0.10 | 134.330 | 133.160 | 0.000 | 13.83 | 11358.52 |
| 289 | 2009.09.10 13:00 | sell | 97 | 0.10 | 133.960 | 0.000 | 0.000 | ||
| 290 | 2009.09.10 13:00 | modify | 97 | 0.10 | 133.960 | 134.960 | 0.000 | ||
| 291 | 2009.09.10 16:00 | close | 97 | 0.10 | 133.840 | 134.960 | 0.000 | 10.45 | 11368.97 |
| 292 | 2009.09.11 10:00 | sell | 98 | 0.10 | 133.140 | 0.000 | 0.000 | ||
| 293 | 2009.09.11 10:00 | modify | 98 | 0.10 | 133.140 | 134.140 | 0.000 | ||
| 294 | 2009.09.11 10:00 | sell | 99 | 0.10 | 133.140 | 0.000 | 0.000 | ||
| 295 | 2009.09.11 10:00 | modify | 99 | 0.10 | 133.140 | 134.540 | 0.000 | ||
| 296 | 2009.09.11 11:00 | close | 98 | 0.10 | 132.820 | 134.140 | 0.000 | 27.87 | 11396.84 |
| 297 | 2009.09.11 11:00 | close | 99 | 0.10 | 132.820 | 134.540 | 0.000 | 27.87 | 11424.71 |
| 298 | 2009.09.16 11:00 | sell | 100 | 0.10 | 132.700 | 0.000 | 0.000 | ||
| 299 | 2009.09.16 11:00 | modify | 100 | 0.10 | 132.700 | 133.700 | 0.000 | ||
| 300 | 2009.09.16 12:00 | close | 100 | 0.10 | 132.610 | 133.700 | 0.000 | 7.84 | 11432.55 |
| 301 | 2009.09.17 08:00 | buy | 101 | 0.10 | 134.160 | 0.000 | 0.000 | ||
| 302 | 2009.09.17 08:00 | modify | 101 | 0.10 | 134.160 | 133.160 | 0.000 | ||
| 303 | 2009.09.17 16:00 | close | 101 | 0.10 | 134.320 | 133.160 | 0.000 | 13.94 | 11446.49 |
| 304 | 2009.09.17 18:00 | buy | 102 | 0.10 | 134.370 | 0.000 | 0.000 | ||
| 305 | 2009.09.17 18:00 | modify | 102 | 0.10 | 134.370 | 133.670 | 0.000 | ||
| 306 | 2009.09.17 21:00 | buy | 103 | 0.10 | 134.250 | 0.000 | 0.000 | ||
| 307 | 2009.09.17 21:00 | modify | 103 | 0.10 | 134.250 | 133.250 | 0.000 | ||
| 308 | 2009.09.17 22:00 | close | 103 | 0.10 | 134.430 | 133.250 | 0.000 | 15.68 | 11462.17 |
| 309 | 2009.09.17 22:00 | close | 102 | 0.10 | 134.430 | 133.670 | 0.000 | 5.22 | 11467.39 |
| 310 | 2009.09.18 08:00 | sell | 104 | 0.10 | 134.300 | 0.000 | 0.000 | ||
| 311 | 2009.09.18 08:00 | modify | 104 | 0.10 | 134.300 | 135.300 | 0.000 | ||
| 312 | 2009.09.18 09:00 | close | 104 | 0.10 | 134.160 | 135.300 | 0.000 | 12.19 | 11479.58 |
| 313 | 2009.09.22 09:00 | sell | 105 | 0.10 | 134.960 | 0.000 | 0.000 | ||
| 314 | 2009.09.22 09:00 | modify | 105 | 0.10 | 134.960 | 135.960 | 0.000 | ||
| 315 | 2009.09.22 10:00 | close | 105 | 0.10 | 134.680 | 135.960 | 0.000 | 24.39 | 11503.97 |
| 316 | 2009.09.24 07:00 | sell | 106 | 0.10 | 133.880 | 0.000 | 0.000 | ||
| 317 | 2009.09.24 07:00 | modify | 106 | 0.10 | 133.880 | 134.880 | 0.000 | ||
| 318 | 2009.09.24 08:00 | close | 106 | 0.10 | 133.670 | 134.880 | 0.000 | 18.29 | 11522.26 |
| 319 | 2009.09.25 04:00 | sell | 107 | 0.10 | 132.890 | 0.000 | 0.000 | ||
| 320 | 2009.09.25 04:00 | modify | 107 | 0.10 | 132.890 | 133.890 | 0.000 | ||
| 321 | 2009.09.25 05:00 | close | 107 | 0.10 | 132.730 | 133.890 | 0.000 | 13.93 | 11536.19 |
| 322 | 2009.09.25 22:00 | sell | 108 | 0.10 | 131.830 | 0.000 | 0.000 | ||
| 323 | 2009.09.25 22:00 | modify | 108 | 0.10 | 131.830 | 133.230 | 0.000 | ||
| 324 | 2009.09.28 02:00 | close | 108 | 0.10 | 131.110 | 133.230 | 0.000 | 62.60 | 11598.79 |
| 325 | 2009.09.30 07:00 | sell | 109 | 0.10 | 131.250 | 0.000 | 0.000 | ||
| 326 | 2009.09.30 07:00 | modify | 109 | 0.10 | 131.250 | 132.250 | 0.000 | ||
| 327 | 2009.09.30 09:00 | close | 109 | 0.10 | 131.050 | 132.250 | 0.000 | 17.42 | 11616.21 |
| 328 | 2009.09.30 17:00 | sell | 110 | 0.10 | 130.850 | 0.000 | 0.000 | ||
| 329 | 2009.09.30 17:00 | modify | 110 | 0.10 | 130.850 | 131.850 | 0.000 | ||
| 330 | 2009.10.01 17:00 | close | 110 | 0.10 | 130.490 | 131.850 | 0.000 | 31.01 | 11647.23 |
| 331 | 2009.10.01 18:00 | sell | 111 | 0.10 | 130.440 | 0.000 | 0.000 | ||
| 332 | 2009.10.01 18:00 | modify | 111 | 0.10 | 130.440 | 131.840 | 0.000 | ||
| 333 | 2009.10.01 18:00 | sell | 112 | 0.10 | 130.440 | 0.000 | 0.000 | ||
| 334 | 2009.10.01 18:00 | modify | 112 | 0.10 | 130.440 | 131.440 | 0.000 | ||
| 335 | 2009.10.01 21:00 | close | 112 | 0.10 | 130.340 | 131.440 | 0.000 | 8.71 | 11655.94 |
| 336 | 2009.10.02 01:00 | close | 111 | 0.10 | 130.260 | 131.840 | 0.000 | 15.57 | 11671.50 |
| 337 | 2009.10.07 10:00 | sell | 113 | 0.10 | 130.030 | 0.000 | 0.000 | ||
| 338 | 2009.10.07 10:00 | modify | 113 | 0.10 | 130.030 | 131.130 | 0.000 | ||
| 339 | 2009.10.07 11:00 | close | 113 | 0.10 | 129.790 | 131.130 | 0.000 | 20.90 | 11692.40 |
| 340 | 2009.10.08 20:00 | buy | 114 | 0.10 | 130.790 | 0.000 | 0.000 | ||
| 341 | 2009.10.08 20:00 | modify | 114 | 0.10 | 130.790 | 129.390 | 0.000 | ||
| 342 | 2009.10.09 03:00 | close | 114 | 0.10 | 131.100 | 129.390 | 0.000 | 26.67 | 11719.08 |
| 343 | 2009.10.09 17:00 | buy | 115 | 0.10 | 131.620 | 0.000 | 0.000 | ||
| 344 | 2009.10.09 17:00 | modify | 115 | 0.10 | 131.620 | 130.620 | 0.000 | ||
| 345 | 2009.10.09 18:00 | close | 115 | 0.10 | 131.940 | 130.620 | 0.000 | 27.87 | 11746.95 |
| 346 | 2009.10.09 20:00 | buy | 116 | 0.10 | 132.010 | 0.000 | 0.000 | ||
| 347 | 2009.10.09 20:00 | modify | 116 | 0.10 | 132.010 | 131.310 | 0.000 | ||
| 348 | 2009.10.09 21:00 | close | 116 | 0.10 | 132.060 | 131.310 | 0.000 | 4.36 | 11751.31 |
| 349 | 2009.10.12 18:00 | buy | 117 | 0.10 | 132.900 | 0.000 | 0.000 | ||
| 350 | 2009.10.12 18:00 | modify | 117 | 0.10 | 132.900 | 132.200 | 0.000 | ||
| 351 | 2009.10.13 09:00 | close | 117 | 0.10 | 132.990 | 132.200 | 0.000 | 7.51 | 11758.82 |
| 352 | 2009.10.16 18:00 | sell | 118 | 0.10 | 135.180 | 0.000 | 0.000 | ||
| 353 | 2009.10.16 18:00 | modify | 118 | 0.10 | 135.180 | 136.180 | 0.000 | ||
| 354 | 2009.10.19 04:00 | close | 118 | 0.10 | 135.030 | 136.180 | 0.000 | 12.95 | 11771.77 |
| 355 | 2009.10.21 20:00 | buy | 119 | 0.10 | 136.630 | 0.000 | 0.000 | ||
| 356 | 2009.10.21 20:00 | modify | 119 | 0.10 | 136.630 | 135.930 | 0.000 | ||
| 357 | 2009.10.21 21:00 | close | 119 | 0.10 | 136.840 | 135.930 | 0.000 | 18.30 | 11790.07 |
| 358 | 2009.10.28 21:00 | sell | 120 | 0.10 | 133.520 | 0.000 | 0.000 | ||
| 359 | 2009.10.28 21:00 | modify | 120 | 0.10 | 133.520 | 134.520 | 0.000 | ||
| 360 | 2009.10.29 03:00 | close | 120 | 0.10 | 133.360 | 134.520 | 0.000 | 13.60 | 11803.67 |
| 361 | 2009.10.30 16:00 | sell | 121 | 0.10 | 134.680 | 0.000 | 0.000 | ||
| 362 | 2009.10.30 16:00 | modify | 121 | 0.10 | 134.680 | 135.680 | 0.000 | ||
| 363 | 2009.10.30 18:00 | close | 121 | 0.10 | 134.520 | 135.680 | 0.000 | 13.93 | 11817.60 |
| 364 | 2009.10.30 19:00 | sell | 122 | 0.10 | 133.510 | 0.000 | 0.000 | ||
| 365 | 2009.10.30 19:00 | modify | 122 | 0.10 | 133.510 | 134.510 | 0.000 | ||
| 366 | 2009.10.30 20:00 | close | 122 | 0.10 | 133.050 | 134.510 | 0.000 | 40.07 | 11857.67 |
| 367 | 2009.11.03 12:00 | sell | 123 | 0.10 | 132.100 | 0.000 | 0.000 | ||
| 368 | 2009.11.03 12:00 | modify | 123 | 0.10 | 132.100 | 133.100 | 0.000 | ||
| 369 | 2009.11.03 14:00 | close | 123 | 0.10 | 131.830 | 133.100 | 0.000 | 23.52 | 11881.19 |
| 370 | 2009.11.05 11:00 | sell | 124 | 0.10 | 133.530 | 0.000 | 0.000 | ||
| 371 | 2009.11.05 11:00 | modify | 124 | 0.10 | 133.530 | 134.530 | 0.000 | ||
| 372 | 2009.11.05 15:00 | s/l | 124 | 0.10 | 134.530 | 134.530 | 0.000 | -87.10 | 11794.09 |
| 373 | 2009.11.06 09:00 | buy | 125 | 0.10 | 134.600 | 0.000 | 0.000 | ||
| 374 | 2009.11.06 09:00 | modify | 125 | 0.10 | 134.600 | 133.600 | 0.000 | ||
| 375 | 2009.11.06 11:00 | close | 125 | 0.10 | 134.890 | 133.600 | 0.000 | 25.27 | 11819.36 |
| 376 | 2009.11.06 17:00 | sell | 126 | 0.10 | 134.080 | 0.000 | 0.000 | ||
| 377 | 2009.11.06 17:00 | modify | 126 | 0.10 | 134.080 | 135.080 | 0.000 | ||
| 378 | 2009.11.06 18:00 | close | 126 | 0.10 | 133.620 | 135.080 | 0.000 | 40.06 | 11859.42 |
| 379 | 2009.11.09 10:00 | buy | 127 | 0.10 | 134.950 | 0.000 | 0.000 | ||
| 380 | 2009.11.09 10:00 | modify | 127 | 0.10 | 134.950 | 133.550 | 0.000 | ||
| 381 | 2009.11.09 20:00 | close | 127 | 0.10 | 135.060 | 133.550 | 0.000 | 9.58 | 11869.00 |
| 382 | 2009.11.10 01:00 | buy | 128 | 0.10 | 134.930 | 0.000 | 0.000 | ||
| 383 | 2009.11.10 01:00 | modify | 128 | 0.10 | 134.930 | 134.230 | 0.000 | ||
| 384 | 2009.11.10 08:00 | buy | 129 | 0.10 | 134.420 | 0.000 | 0.000 | ||
| 385 | 2009.11.10 08:00 | modify | 129 | 0.10 | 134.420 | 133.420 | 0.000 | ||
| 386 | 2009.11.10 08:00 | sell | 130 | 0.10 | 134.400 | 0.000 | 0.000 | ||
| 387 | 2009.11.10 08:00 | modify | 130 | 0.10 | 134.400 | 135.400 | 0.000 | ||
| 388 | 2009.11.10 09:00 | close | 129 | 0.10 | 134.780 | 133.420 | 0.000 | 31.37 | 11900.37 |
| 389 | 2009.11.10 12:00 | sell | 131 | 0.10 | 134.740 | 0.000 | 0.000 | ||
| 390 | 2009.11.10 12:00 | modify | 131 | 0.10 | 134.740 | 136.340 | 0.000 | ||
| 391 | 2009.11.10 13:00 | close | 128 | 0.10 | 135.320 | 134.230 | 0.000 | 33.98 | 11934.35 |
| 392 | 2009.11.11 03:00 | close | 130 | 0.10 | 134.300 | 135.400 | 0.000 | 8.60 | 11942.95 |
| 393 | 2009.11.11 04:00 | sell | 132 | 0.10 | 134.290 | 0.000 | 0.000 | ||
| 394 | 2009.11.11 04:00 | modify | 132 | 0.10 | 134.290 | 135.690 | 0.000 | ||
| 395 | 2009.11.11 04:00 | sell | 133 | 0.10 | 134.290 | 0.000 | 0.000 | ||
| 396 | 2009.11.11 04:00 | modify | 133 | 0.10 | 134.290 | 135.290 | 0.000 | ||
| 397 | 2009.11.11 06:00 | close | 133 | 0.10 | 134.180 | 135.290 | 0.000 | 9.58 | 11952.53 |
| 398 | 2009.11.11 07:00 | close | 132 | 0.10 | 133.960 | 135.690 | 0.000 | 28.74 | 11981.27 |
| 399 | 2009.11.11 12:00 | buy | 134 | 0.10 | 135.150 | 0.000 | 0.000 | ||
| 400 | 2009.11.11 12:00 | modify | 134 | 0.10 | 135.150 | 133.750 | 0.000 | ||
| 401 | 2009.11.11 14:00 | close | 134 | 0.10 | 135.220 | 133.750 | 0.000 | 6.10 | 11987.37 |
| 402 | 2009.11.12 10:00 | sell | 135 | 0.10 | 134.370 | 0.000 | 0.000 | ||
| 403 | 2009.11.12 10:00 | modify | 135 | 0.10 | 134.370 | 135.770 | 0.000 | ||
| 404 | 2009.11.12 10:00 | sell | 136 | 0.10 | 134.370 | 0.000 | 0.000 | ||
| 405 | 2009.11.12 10:00 | modify | 136 | 0.10 | 134.370 | 135.370 | 0.000 | ||
| 406 | 2009.11.12 12:00 | close | 135 | 0.10 | 134.050 | 135.770 | 0.000 | 27.87 | 12015.24 |
| 407 | 2009.11.12 12:00 | close | 136 | 0.10 | 134.050 | 135.370 | 0.000 | 27.87 | 12043.11 |
| 408 | 2009.11.13 15:00 | close | 131 | 0.10 | 133.500 | 136.340 | 0.000 | 107.45 | 12150.56 |
| 409 | 2009.11.17 00:00 | sell | 137 | 0.10 | 133.310 | 0.000 | 0.000 | ||
| 410 | 2009.11.17 00:00 | modify | 137 | 0.10 | 133.310 | 134.310 | 0.000 | ||
| 411 | 2009.11.17 05:00 | close | 137 | 0.10 | 133.200 | 134.310 | 0.000 | 9.58 | 12160.14 |
| 412 | 2009.11.19 09:00 | sell | 138 | 0.10 | 132.800 | 0.000 | 0.000 | ||
| 413 | 2009.11.19 09:00 | modify | 138 | 0.10 | 132.800 | 133.800 | 0.000 | ||
| 414 | 2009.11.19 10:00 | close | 138 | 0.10 | 132.300 | 133.800 | 0.000 | 43.54 | 12203.68 |
| 415 | 2009.11.24 07:00 | sell | 139 | 0.10 | 132.860 | 0.000 | 0.000 | ||
| 416 | 2009.11.24 07:00 | modify | 139 | 0.10 | 132.860 | 133.860 | 0.000 | ||
| 417 | 2009.11.24 08:00 | close | 139 | 0.10 | 132.670 | 133.860 | 0.000 | 16.55 | 12220.23 |
| 418 | 2009.11.25 03:00 | sell | 140 | 0.10 | 132.360 | 0.000 | 0.000 | ||
| 419 | 2009.11.25 03:00 | modify | 140 | 0.10 | 132.360 | 133.360 | 0.000 | ||
| 420 | 2009.11.25 04:00 | close | 140 | 0.10 | 132.170 | 133.360 | 0.000 | 16.55 | 12236.78 |
| 421 | 2009.11.30 19:00 | sell | 141 | 0.10 | 129.110 | 0.000 | 0.000 | ||
| 422 | 2009.11.30 19:00 | modify | 141 | 0.10 | 129.110 | 130.110 | 0.000 | ||
| 423 | 2009.12.01 05:00 | s/l | 141 | 0.10 | 130.110 | 130.110 | 0.000 | -87.21 | 12149.57 |
| 424 | 2009.12.03 07:00 | buy | 142 | 0.10 | 132.450 | 0.000 | 0.000 | ||
| 425 | 2009.12.03 07:00 | modify | 142 | 0.10 | 132.450 | 131.750 | 0.000 | ||
| 426 | 2009.12.03 08:00 | close | 142 | 0.10 | 132.490 | 131.750 | 0.000 | 3.49 | 12153.06 |
| 427 | 2009.12.04 01:00 | buy | 143 | 0.10 | 133.060 | 0.000 | 0.000 | ||
| 428 | 2009.12.04 01:00 | modify | 143 | 0.10 | 133.060 | 132.360 | 0.000 | ||
| 429 | 2009.12.04 02:00 | buy | 144 | 0.10 | 132.960 | 0.000 | 0.000 | ||
| 430 | 2009.12.04 02:00 | modify | 144 | 0.10 | 132.960 | 131.960 | 0.000 | ||
| 431 | 2009.12.04 14:00 | close | 144 | 0.10 | 133.100 | 131.960 | 0.000 | 12.20 | 12165.26 |
| 432 | 2009.12.04 16:00 | close | 143 | 0.10 | 133.820 | 132.360 | 0.000 | 66.21 | 12231.47 |
| 433 | 2009.12.08 05:00 | sell | 145 | 0.10 | 132.160 | 0.000 | 0.000 | ||
| 434 | 2009.12.08 05:00 | modify | 145 | 0.10 | 132.160 | 133.160 | 0.000 | ||
| 435 | 2009.12.08 06:00 | close | 145 | 0.10 | 132.040 | 133.160 | 0.000 | 10.45 | 12241.92 |
| 436 | 2009.12.09 06:00 | sell | 146 | 0.10 | 130.280 | 0.000 | 0.000 | ||
| 437 | 2009.12.09 06:00 | modify | 146 | 0.10 | 130.280 | 131.680 | 0.000 | ||
| 438 | 2009.12.09 07:00 | close | 146 | 0.10 | 130.170 | 131.680 | 0.000 | 9.58 | 12251.50 |
| 439 | 2009.12.14 03:00 | sell | 147 | 0.10 | 129.910 | 0.000 | 0.000 | ||
| 440 | 2009.12.14 03:00 | modify | 147 | 0.10 | 129.910 | 130.910 | 0.000 | ||
| 441 | 2009.12.14 04:00 | close | 147 | 0.10 | 129.770 | 130.910 | 0.000 | 12.19 | 12263.69 |
| 442 | 2009.12.14 23:00 | sell | 148 | 0.10 | 129.790 | 0.000 | 0.000 | ||
| 443 | 2009.12.14 23:00 | modify | 148 | 0.10 | 129.790 | 130.790 | 0.000 | ||
| 444 | 2009.12.16 13:00 | s/l | 148 | 0.10 | 130.790 | 130.790 | 0.000 | -87.32 | 12176.36 |
| 445 | 2009.12.17 13:00 | sell | 149 | 0.10 | 129.040 | 0.000 | 0.000 | ||
| 446 | 2009.12.17 13:00 | modify | 149 | 0.10 | 129.040 | 130.040 | 0.000 | ||
| 447 | 2009.12.18 02:00 | close | 149 | 0.10 | 128.640 | 130.040 | 0.000 | 34.73 | 12211.09 |
| 448 | 2009.12.21 16:00 | sell | 150 | 0.10 | 129.970 | 0.000 | 0.000 | ||
| 449 | 2009.12.21 16:00 | modify | 150 | 0.10 | 129.970 | 130.970 | 0.000 | ||
| 450 | 2009.12.22 15:00 | buy | 151 | 0.10 | 130.700 | 0.000 | 0.000 | ||
| 451 | 2009.12.22 15:00 | modify | 151 | 0.10 | 130.700 | 130.000 | 0.000 | ||
| 452 | 2009.12.22 16:00 | close | 151 | 0.10 | 130.770 | 130.000 | 0.000 | 6.10 | 12217.19 |
| 453 | 2009.12.22 18:00 | s/l | 150 | 0.10 | 130.970 | 130.970 | 0.000 | -87.20 | 12129.99 |
| 454 | 2009.12.22 21:00 | buy | 152 | 0.10 | 130.920 | 0.000 | 0.000 | ||
| 455 | 2009.12.22 21:00 | modify | 152 | 0.10 | 130.920 | 129.920 | 0.000 | ||
| 456 | 2009.12.23 17:00 | close | 152 | 0.10 | 131.060 | 129.920 | 0.000 | 11.87 | 12141.86 |
| 457 | 2009.12.23 17:00 | buy | 153 | 0.10 | 131.080 | 0.000 | 0.000 | ||
| 458 | 2009.12.23 17:00 | modify | 153 | 0.10 | 131.080 | 130.380 | 0.000 | ||
| 459 | 2009.12.23 19:00 | close | 153 | 0.10 | 131.250 | 130.380 | 0.000 | 14.81 | 12156.67 |
| 460 | 2010.01.07 17:00 | buy | 154 | 0.10 | 133.480 | 0.000 | 0.000 | ||
| 461 | 2010.01.07 17:00 | modify | 154 | 0.10 | 133.480 | 132.780 | 0.000 | ||
| 462 | 2010.01.07 18:00 | close | 154 | 0.10 | 133.510 | 132.780 | 0.000 | 2.62 | 12159.29 |
| 463 | 2010.01.07 22:00 | sell | 155 | 0.10 | 133.410 | 0.000 | 0.000 | ||
| 464 | 2010.01.07 22:00 | modify | 155 | 0.10 | 133.410 | 134.410 | 0.000 | ||
| 465 | 2010.01.08 14:00 | close | 155 | 0.10 | 133.300 | 134.410 | 0.000 | 9.47 | 12168.76 |
| 466 | 2010.01.11 10:00 | buy | 156 | 0.10 | 133.850 | 0.000 | 0.000 | ||
| 467 | 2010.01.11 10:00 | modify | 156 | 0.10 | 133.850 | 133.150 | 0.000 | ||
| 468 | 2010.01.11 11:00 | close | 156 | 0.10 | 134.030 | 133.150 | 0.000 | 15.68 | 12184.44 |
| 469 | 2010.01.12 01:00 | sell | 157 | 0.10 | 133.600 | 0.000 | 0.000 | ||
| 470 | 2010.01.12 01:00 | modify | 157 | 0.10 | 133.600 | 134.600 | 0.000 | ||
| 471 | 2010.01.12 04:00 | close | 157 | 0.10 | 133.090 | 134.600 | 0.000 | 44.42 | 12228.86 |
| 472 | 2010.01.14 17:00 | sell | 158 | 0.10 | 132.170 | 0.000 | 0.000 | ||
| 473 | 2010.01.14 17:00 | modify | 158 | 0.10 | 132.170 | 133.170 | 0.000 | ||
| 474 | 2010.01.14 18:00 | close | 158 | 0.10 | 131.850 | 133.170 | 0.000 | 27.87 | 12256.73 |
| 475 | 2010.01.14 22:00 | sell | 159 | 0.10 | 131.930 | 0.000 | 0.000 | ||
| 476 | 2010.01.14 22:00 | modify | 159 | 0.10 | 131.930 | 132.930 | 0.000 | ||
| 477 | 2010.01.15 04:00 | close | 159 | 0.10 | 131.410 | 132.930 | 0.000 | 45.18 | 12301.91 |
| 478 | 2010.01.18 22:00 | sell | 160 | 0.10 | 130.570 | 0.000 | 0.000 | ||
| 479 | 2010.01.18 22:00 | modify | 160 | 0.10 | 130.570 | 131.970 | 0.000 | ||
| 480 | 2010.01.19 01:00 | close | 160 | 0.10 | 130.450 | 131.970 | 0.000 | 10.35 | 12312.25 |
| 481 | 2010.01.19 05:00 | sell | 161 | 0.10 | 130.360 | 0.000 | 0.000 | ||
| 482 | 2010.01.19 05:00 | modify | 161 | 0.10 | 130.360 | 131.760 | 0.000 | ||
| 483 | 2010.01.19 07:00 | close | 161 | 0.10 | 130.130 | 131.760 | 0.000 | 20.03 | 12332.28 |
| 484 | 2010.02.03 19:00 | buy | 162 | 0.10 | 126.700 | 0.000 | 0.000 | ||
| 485 | 2010.02.03 19:00 | modify | 162 | 0.10 | 126.700 | 126.000 | 0.000 | ||
| 486 | 2010.02.03 20:00 | close | 162 | 0.10 | 126.760 | 126.000 | 0.000 | 5.23 | 12337.51 |
| 487 | 2010.02.04 15:00 | sell | 163 | 0.10 | 125.670 | 0.000 | 0.000 | ||
| 488 | 2010.02.04 15:00 | modify | 163 | 0.10 | 125.670 | 127.070 | 0.000 | ||
| 489 | 2010.02.04 16:00 | close | 163 | 0.10 | 125.230 | 127.070 | 0.000 | 38.32 | 12375.83 |
| 490 | 2010.02.04 19:00 | sell | 164 | 0.10 | 122.600 | 0.000 | 0.000 | ||
| 491 | 2010.02.04 19:00 | modify | 164 | 0.10 | 122.600 | 123.700 | 0.000 | ||
| 492 | 2010.02.04 23:00 | close | 164 | 0.10 | 122.200 | 123.700 | 0.000 | 34.83 | 12410.66 |
| 493 | 2010.02.10 14:00 | sell | 165 | 0.10 | 123.630 | 0.000 | 0.000 | ||
| 494 | 2010.02.10 14:00 | modify | 165 | 0.10 | 123.630 | 124.630 | 0.000 | ||
| 495 | 2010.02.10 15:00 | close | 165 | 0.10 | 123.290 | 124.630 | 0.000 | 29.61 | 12440.27 |
| 496 | 2010.02.11 16:00 | sell | 166 | 0.10 | 122.940 | 0.000 | 0.000 | ||
| 497 | 2010.02.11 16:00 | modify | 166 | 0.10 | 122.940 | 123.940 | 0.000 | ||
| 498 | 2010.02.11 17:00 | close | 166 | 0.10 | 122.520 | 123.940 | 0.000 | 36.58 | 12476.85 |
| 499 | 2010.02.12 03:00 | sell | 167 | 0.10 | 122.540 | 0.000 | 0.000 | ||
| 500 | 2010.02.12 03:00 | modify | 167 | 0.10 | 122.540 | 123.940 | 0.000 | ||
| 501 | 2010.02.12 04:00 | sell | 168 | 0.10 | 122.700 | 0.000 | 0.000 | ||
| 502 | 2010.02.12 04:00 | modify | 168 | 0.10 | 122.700 | 123.700 | 0.000 | ||
| 503 | 2010.02.12 05:00 | close | 168 | 0.10 | 122.560 | 123.700 | 0.000 | 12.19 | 12489.04 |
| 504 | 2010.02.12 07:00 | sell | 169 | 0.10 | 122.490 | 0.000 | 0.000 | ||
| 505 | 2010.02.12 07:00 | modify | 169 | 0.10 | 122.490 | 123.590 | 0.000 | ||
| 506 | 2010.02.12 12:00 | close | 167 | 0.10 | 122.040 | 123.940 | 0.000 | 43.55 | 12532.59 |
| 507 | 2010.02.12 12:00 | close | 169 | 0.10 | 122.040 | 123.590 | 0.000 | 39.19 | 12571.78 |
| 508 | 2010.02.15 06:00 | buy | 170 | 0.10 | 122.780 | 0.000 | 0.000 | ||
| 509 | 2010.02.15 06:00 | modify | 170 | 0.10 | 122.780 | 121.780 | 0.000 | ||
| 510 | 2010.02.16 12:00 | buy | 171 | 0.10 | 122.780 | 0.000 | 0.000 | ||
| 511 | 2010.02.16 12:00 | modify | 171 | 0.10 | 122.780 | 121.380 | 0.000 | ||
| 512 | 2010.02.16 16:00 | close | 171 | 0.10 | 123.020 | 121.380 | 0.000 | 20.91 | 12592.69 |
| 513 | 2010.02.16 16:00 | close | 170 | 0.10 | 123.020 | 121.780 | 0.000 | 20.58 | 12613.28 |
| 514 | 2010.02.17 08:00 | buy | 172 | 0.10 | 124.360 | 0.000 | 0.000 | ||
| 515 | 2010.02.17 08:00 | modify | 172 | 0.10 | 124.360 | 123.660 | 0.000 | ||
| 516 | 2010.02.17 11:00 | close | 172 | 0.10 | 124.490 | 123.660 | 0.000 | 11.33 | 12624.61 |
| 517 | 2010.02.18 21:00 | buy | 173 | 0.10 | 124.200 | 0.000 | 0.000 | ||
| 518 | 2010.02.18 21:00 | modify | 173 | 0.10 | 124.200 | 122.800 | 0.000 | ||
| 519 | 2010.02.18 22:00 | close | 173 | 0.10 | 124.320 | 122.800 | 0.000 | 10.46 | 12635.07 |
| 520 | 2010.02.22 17:00 | sell | 174 | 0.10 | 124.270 | 0.000 | 0.000 | ||
| 521 | 2010.02.22 17:00 | modify | 174 | 0.10 | 124.270 | 125.270 | 0.000 | ||
| 522 | 2010.02.22 18:00 | close | 174 | 0.10 | 123.910 | 125.270 | 0.000 | 31.35 | 12666.42 |
| 523 | 2010.02.23 20:00 | sell | 175 | 0.10 | 122.030 | 0.000 | 0.000 | ||
| 524 | 2010.02.23 20:00 | modify | 175 | 0.10 | 122.030 | 123.130 | 0.000 | ||
| 525 | 2010.02.23 21:00 | close | 175 | 0.10 | 121.730 | 123.130 | 0.000 | 26.12 | 12692.54 |
| 526 | 2010.02.24 04:00 | sell | 176 | 0.10 | 122.140 | 0.000 | 0.000 | ||
| 527 | 2010.02.24 04:00 | modify | 176 | 0.10 | 122.140 | 123.540 | 0.000 | ||
| 528 | 2010.02.24 11:00 | close | 176 | 0.10 | 121.930 | 123.540 | 0.000 | 18.29 | 12710.83 |
| 529 | 2010.03.01 06:00 | sell | 177 | 0.10 | 121.260 | 0.000 | 0.000 | ||
| 530 | 2010.03.01 06:00 | modify | 177 | 0.10 | 121.260 | 122.260 | 0.000 | ||
| 531 | 2010.03.01 14:00 | close | 177 | 0.10 | 120.870 | 122.260 | 0.000 | 33.97 | 12744.80 |
| 532 | 2010.03.01 15:00 | sell | 178 | 0.10 | 120.510 | 0.000 | 0.000 | ||
| 533 | 2010.03.01 15:00 | modify | 178 | 0.10 | 120.510 | 121.510 | 0.000 | ||
| 534 | 2010.03.02 11:00 | close | 178 | 0.10 | 120.100 | 121.510 | 0.000 | 35.60 | 12780.39 |
| 535 | 2010.03.05 08:00 | buy | 179 | 0.10 | 121.360 | 0.000 | 0.000 | ||
| 536 | 2010.03.05 08:00 | modify | 179 | 0.10 | 121.360 | 119.760 | 0.000 | ||
| 537 | 2010.03.05 14:00 | buy | 180 | 0.10 | 121.350 | 0.000 | 0.000 | ||
| 538 | 2010.03.05 14:00 | modify | 180 | 0.10 | 121.350 | 120.350 | 0.000 | ||
| 539 | 2010.03.05 16:00 | close | 180 | 0.10 | 122.190 | 120.350 | 0.000 | 73.18 | 12853.57 |
| 540 | 2010.03.05 16:00 | close | 179 | 0.10 | 122.190 | 119.760 | 0.000 | 72.31 | 12925.88 |
| 541 | 2010.03.05 19:00 | buy | 181 | 0.10 | 122.910 | 0.000 | 0.000 | ||
| 542 | 2010.03.05 19:00 | modify | 181 | 0.10 | 122.910 | 122.210 | 0.000 | ||
| 543 | 2010.03.05 20:00 | close | 181 | 0.10 | 123.040 | 122.210 | 0.000 | 11.33 | 12937.21 |
| 544 | 2010.03.08 13:00 | buy | 182 | 0.10 | 123.310 | 0.000 | 0.000 | ||
| 545 | 2010.03.08 13:00 | modify | 182 | 0.10 | 123.310 | 122.310 | 0.000 | ||
| 546 | 2010.03.08 17:00 | close | 182 | 0.10 | 123.490 | 122.310 | 0.000 | 15.68 | 12952.89 |
| 547 | 2010.03.08 19:00 | buy | 183 | 0.10 | 122.920 | 0.000 | 0.000 | ||
| 548 | 2010.03.08 19:00 | modify | 183 | 0.10 | 122.920 | 122.220 | 0.000 | ||
| 549 | 2010.03.08 20:00 | close | 183 | 0.10 | 123.240 | 122.220 | 0.000 | 27.87 | 12980.76 |
| 550 | 2010.03.08 20:00 | sell | 184 | 0.10 | 123.240 | 0.000 | 0.000 | ||
| 551 | 2010.03.08 20:00 | modify | 184 | 0.10 | 123.240 | 124.240 | 0.000 | ||
| 552 | 2010.03.08 21:00 | close | 184 | 0.10 | 123.150 | 124.240 | 0.000 | 7.84 | 12988.60 |
| 553 | 2010.03.10 04:00 | sell | 185 | 0.10 | 122.360 | 0.000 | 0.000 | ||
| 554 | 2010.03.10 04:00 | modify | 185 | 0.10 | 122.360 | 123.360 | 0.000 | ||
| 555 | 2010.03.10 10:00 | close | 185 | 0.10 | 122.020 | 123.360 | 0.000 | 29.61 | 13018.21 |
| 556 | 2010.03.11 01:00 | buy | 186 | 0.10 | 123.620 | 0.000 | 0.000 | ||
| 557 | 2010.03.11 01:00 | modify | 186 | 0.10 | 123.620 | 122.920 | 0.000 | ||
| 558 | 2010.03.11 14:00 | close | 186 | 0.10 | 123.760 | 122.920 | 0.000 | 12.19 | 13030.40 |
| 559 | 2010.03.11 16:00 | sell | 187 | 0.10 | 123.490 | 0.000 | 0.000 | ||
| 560 | 2010.03.11 16:00 | modify | 187 | 0.10 | 123.490 | 124.490 | 0.000 | ||
| 561 | 2010.03.11 17:00 | close | 187 | 0.10 | 123.220 | 124.490 | 0.000 | 23.52 | 13053.92 |
| 562 | 2010.03.17 12:00 | buy | 188 | 0.10 | 124.870 | 0.000 | 0.000 | ||
| 563 | 2010.03.17 12:00 | modify | 188 | 0.10 | 124.870 | 124.170 | 0.000 | ||
| 564 | 2010.03.17 17:00 | sell | 189 | 0.10 | 124.490 | 0.000 | 0.000 | ||
| 565 | 2010.03.17 17:00 | modify | 189 | 0.10 | 124.490 | 126.090 | 0.000 | ||
| 566 | 2010.03.17 19:00 | s/l | 188 | 0.10 | 124.170 | 124.170 | 0.000 | -60.98 | 12992.94 |
| 567 | 2010.03.18 07:00 | sell | 190 | 0.10 | 123.730 | 0.000 | 0.000 | ||
| 568 | 2010.03.18 07:00 | modify | 190 | 0.10 | 123.730 | 125.130 | 0.000 | ||
| 569 | 2010.03.18 09:00 | close | 190 | 0.10 | 123.230 | 125.130 | 0.000 | 43.54 | 13036.48 |
| 570 | 2010.03.18 09:00 | close | 189 | 0.10 | 123.230 | 126.090 | 0.000 | 109.40 | 13145.89 |
| 571 | 2010.03.22 00:00 | sell | 191 | 0.10 | 122.450 | 0.000 | 0.000 | ||
| 572 | 2010.03.22 00:00 | modify | 191 | 0.10 | 122.450 | 123.450 | 0.000 | ||
| 573 | 2010.03.22 02:00 | close | 191 | 0.10 | 122.330 | 123.450 | 0.000 | 10.45 | 13156.34 |
| 574 | 2010.03.23 23:00 | sell | 192 | 0.10 | 122.050 | 0.000 | 0.000 | ||
| 575 | 2010.03.23 23:00 | modify | 192 | 0.10 | 122.050 | 123.050 | 0.000 | ||
| 576 | 2010.03.24 03:00 | close | 192 | 0.10 | 121.770 | 123.050 | 0.000 | 24.28 | 13180.62 |
| 577 | 2010.03.26 10:00 | buy | 193 | 0.10 | 123.340 | 0.000 | 0.000 | ||
| 578 | 2010.03.26 10:00 | modify | 193 | 0.10 | 123.340 | 122.640 | 0.000 | ||
| 579 | 2010.03.26 11:00 | close | 193 | 0.10 | 123.690 | 122.640 | 0.000 | 30.49 | 13211.11 |
| 580 | 2010.03.29 11:00 | buy | 194 | 0.10 | 125.040 | 0.000 | 0.000 | ||
| 581 | 2010.03.29 11:00 | modify | 194 | 0.10 | 125.040 | 124.040 | 0.000 | ||
| 582 | 2010.03.30 10:00 | close | 194 | 0.10 | 125.280 | 124.040 | 0.000 | 20.58 | 13231.69 |
| 583 | 2010.04.01 15:00 | sell | 195 | 0.10 | 126.290 | 0.000 | 0.000 | ||
| 584 | 2010.04.01 15:00 | modify | 195 | 0.10 | 126.290 | 127.290 | 0.000 | ||
| 585 | 2010.04.01 19:00 | s/l | 195 | 0.10 | 127.290 | 127.290 | 0.000 | -87.09 | 13144.60 |
| 586 | 2010.04.07 19:00 | sell | 196 | 0.10 | 125.070 | 0.000 | 0.000 | ||
| 587 | 2010.04.07 19:00 | modify | 196 | 0.10 | 125.070 | 126.070 | 0.000 | ||
| 588 | 2010.04.07 20:00 | close | 196 | 0.10 | 124.950 | 126.070 | 0.000 | 10.46 | 13155.06 |
| 589 | 2010.04.08 08:00 | sell | 197 | 0.10 | 124.210 | 0.000 | 0.000 | ||
| 590 | 2010.04.08 08:00 | modify | 197 | 0.10 | 124.210 | 125.210 | 0.000 | ||
| 591 | 2010.04.08 11:00 | close | 197 | 0.10 | 123.770 | 125.210 | 0.000 | 38.32 | 13193.38 |
| 592 | 2010.04.12 23:00 | sell | 198 | 0.10 | 126.650 | 0.000 | 0.000 | ||
| 593 | 2010.04.12 23:00 | modify | 198 | 0.10 | 126.650 | 127.650 | 0.000 | ||
| 594 | 2010.04.13 04:00 | close | 198 | 0.10 | 126.210 | 127.650 | 0.000 | 38.21 | 13231.59 |
| 595 | 2010.04.13 11:00 | buy | 199 | 0.10 | 126.780 | 0.000 | 0.000 | ||
| 596 | 2010.04.13 11:00 | modify | 199 | 0.10 | 126.780 | 125.380 | 0.000 | ||
| 597 | 2010.04.13 13:00 | buy | 200 | 0.10 | 126.390 | 0.000 | 0.000 | ||
| 598 | 2010.04.13 13:00 | modify | 200 | 0.10 | 126.390 | 125.690 | 0.000 | ||
| 599 | 2010.04.13 14:00 | close | 200 | 0.10 | 126.570 | 125.690 | 0.000 | 15.68 | 13247.27 |
| 600 | 2010.04.13 21:00 | buy | 201 | 0.10 | 126.600 | 0.000 | 0.000 | ||
| 601 | 2010.04.13 21:00 | modify | 201 | 0.10 | 126.600 | 125.600 | 0.000 | ||
| 602 | 2010.04.14 00:00 | close | 199 | 0.10 | 126.870 | 125.380 | 0.000 | 7.51 | 13254.78 |
| 603 | 2010.04.14 00:00 | close | 201 | 0.10 | 126.870 | 125.600 | 0.000 | 23.19 | 13277.97 |
| 604 | 2010.04.14 02:00 | buy | 202 | 0.10 | 126.880 | 0.000 | 0.000 | ||
| 605 | 2010.04.14 02:00 | modify | 202 | 0.10 | 126.880 | 125.880 | 0.000 | ||
| 606 | 2010.04.14 04:00 | close | 202 | 0.10 | 127.270 | 125.880 | 0.000 | 33.98 | 13311.95 |
| 607 | 2010.04.14 08:00 | buy | 203 | 0.10 | 127.330 | 0.000 | 0.000 | ||
| 608 | 2010.04.14 08:00 | modify | 203 | 0.10 | 127.330 | 126.630 | 0.000 | ||
| 609 | 2010.04.14 09:00 | close | 203 | 0.10 | 127.380 | 126.630 | 0.000 | 4.36 | 13316.31 |
| 610 | 2010.04.15 02:00 | sell | 204 | 0.10 | 127.440 | 0.000 | 0.000 | ||
| 611 | 2010.04.15 02:00 | modify | 204 | 0.10 | 127.440 | 128.440 | 0.000 | ||
| 612 | 2010.04.15 08:00 | close | 204 | 0.10 | 127.350 | 128.440 | 0.000 | 7.84 | 13324.15 |
| 613 | 2010.04.19 03:00 | sell | 205 | 0.10 | 123.890 | 0.000 | 0.000 | ||
| 614 | 2010.04.19 03:00 | modify | 205 | 0.10 | 123.890 | 125.290 | 0.000 | ||
| 615 | 2010.04.19 10:00 | close | 205 | 0.10 | 123.270 | 125.290 | 0.000 | 54.00 | 13378.15 |
| 616 | 2010.04.21 05:00 | sell | 206 | 0.10 | 125.030 | 0.000 | 0.000 | ||
| 617 | 2010.04.21 05:00 | modify | 206 | 0.10 | 125.030 | 126.030 | 0.000 | ||
| 618 | 2010.04.21 08:00 | close | 206 | 0.10 | 124.910 | 126.030 | 0.000 | 10.45 | 13388.60 |
| 619 | 2010.04.22 15:00 | sell | 207 | 0.10 | 124.030 | 0.000 | 0.000 | ||
| 620 | 2010.04.22 15:00 | modify | 207 | 0.10 | 124.030 | 125.030 | 0.000 | ||
| 621 | 2010.04.22 17:00 | close | 207 | 0.10 | 123.470 | 125.030 | 0.000 | 48.77 | 13437.37 |
| 622 | 2010.04.26 10:00 | buy | 208 | 0.10 | 125.950 | 0.000 | 0.000 | ||
| 623 | 2010.04.26 10:00 | modify | 208 | 0.10 | 125.950 | 125.250 | 0.000 | ||
| 624 | 2010.04.26 12:00 | s/l | 208 | 0.10 | 125.250 | 125.250 | 0.000 | -60.98 | 13376.39 |
| 625 | 2010.04.26 13:00 | buy | 209 | 0.10 | 125.210 | 0.000 | 0.000 | ||
| 626 | 2010.04.26 13:00 | modify | 209 | 0.10 | 125.210 | 124.210 | 0.000 | ||
| 627 | 2010.04.26 13:00 | sell | 210 | 0.10 | 125.190 | 0.000 | 0.000 | ||
| 628 | 2010.04.26 13:00 | modify | 210 | 0.10 | 125.190 | 126.190 | 0.000 | ||
| 629 | 2010.04.26 14:00 | close | 209 | 0.10 | 125.370 | 124.210 | 0.000 | 13.94 | 13390.33 |
| 630 | 2010.04.27 13:00 | close | 210 | 0.10 | 124.810 | 126.190 | 0.000 | 32.99 | 13423.32 |
| 631 | 2010.04.27 21:00 | sell | 211 | 0.10 | 123.500 | 0.000 | 0.000 | ||
| 632 | 2010.04.27 21:00 | modify | 211 | 0.10 | 123.500 | 124.900 | 0.000 | ||
| 633 | 2010.04.27 22:00 | close | 211 | 0.10 | 123.000 | 124.900 | 0.000 | 43.55 | 13466.87 |
| 634 | 2010.04.27 22:00 | sell | 212 | 0.10 | 122.980 | 0.000 | 0.000 | ||
| 635 | 2010.04.27 22:00 | modify | 212 | 0.10 | 122.980 | 123.980 | 0.000 | ||
| 636 | 2010.04.27 23:00 | close | 212 | 0.10 | 122.780 | 123.980 | 0.000 | 17.42 | 13484.29 |
| 637 | 2010.04.28 02:00 | sell | 213 | 0.10 | 122.720 | 0.000 | 0.000 | ||
| 638 | 2010.04.28 02:00 | modify | 213 | 0.10 | 122.720 | 123.820 | 0.000 | ||
| 639 | 2010.04.28 04:00 | close | 213 | 0.10 | 122.540 | 123.820 | 0.000 | 15.68 | 13499.97 |
| 640 | 2010.05.03 20:00 | buy | 214 | 0.10 | 125.020 | 0.000 | 0.000 | ||
| 641 | 2010.05.03 20:00 | modify | 214 | 0.10 | 125.020 | 123.620 | 0.000 | ||
| 642 | 2010.05.04 04:00 | close | 214 | 0.10 | 125.390 | 123.620 | 0.000 | 31.91 | 13531.88 |
| 643 | 2010.05.04 15:00 | sell | 215 | 0.10 | 123.710 | 0.000 | 0.000 | ||
| 644 | 2010.05.04 15:00 | modify | 215 | 0.10 | 123.710 | 125.110 | 0.000 | ||
| 645 | 2010.05.04 15:00 | sell | 216 | 0.10 | 123.710 | 0.000 | 0.000 | ||
| 646 | 2010.05.04 15:00 | modify | 216 | 0.10 | 123.710 | 124.710 | 0.000 | ||
| 647 | 2010.05.04 16:00 | close | 215 | 0.10 | 123.460 | 125.110 | 0.000 | 21.77 | 13553.65 |
| 648 | 2010.05.04 16:00 | close | 216 | 0.10 | 123.460 | 124.710 | 0.000 | 21.77 | 13575.42 |
| 649 | 2010.05.04 19:00 | sell | 217 | 0.10 | 123.300 | 0.000 | 0.000 | ||
| 650 | 2010.05.04 19:00 | modify | 217 | 0.10 | 123.300 | 124.400 | 0.000 | ||
| 651 | 2010.05.04 20:00 | close | 217 | 0.10 | 123.070 | 124.400 | 0.000 | 20.03 | 13595.45 |
| 652 | 2010.05.11 02:00 | sell | 218 | 0.10 | 119.080 | 0.000 | 0.000 | ||
| 653 | 2010.05.11 02:00 | modify | 218 | 0.10 | 119.080 | 120.080 | 0.000 | ||
| 654 | 2010.05.11 03:00 | close | 218 | 0.10 | 118.480 | 120.080 | 0.000 | 52.26 | 13647.71 |
| 655 | 2010.05.12 07:00 | sell | 219 | 0.10 | 117.120 | 0.000 | 0.000 | ||
| 656 | 2010.05.12 07:00 | modify | 219 | 0.10 | 117.120 | 118.120 | 0.000 | ||
| 657 | 2010.05.12 08:00 | close | 219 | 0.10 | 116.640 | 118.120 | 0.000 | 41.81 | 13689.52 |
| 658 | 2010.05.13 09:00 | buy | 220 | 0.10 | 118.250 | 0.000 | 0.000 | ||
| 659 | 2010.05.13 09:00 | modify | 220 | 0.10 | 118.250 | 116.850 | 0.000 | ||
| 660 | 2010.05.13 10:00 | close | 220 | 0.10 | 118.430 | 116.850 | 0.000 | 15.68 | 13705.20 |
| 661 | 2010.05.31 19:00 | buy | 221 | 0.10 | 112.060 | 0.000 | 0.000 | ||
| 662 | 2010.05.31 19:00 | modify | 221 | 0.10 | 112.060 | 111.060 | 0.000 | ||
| 663 | 2010.06.01 00:00 | close | 221 | 0.10 | 112.300 | 111.060 | 0.000 | 20.58 | 13725.78 |
| 664 | 2010.06.02 06:00 | buy | 222 | 0.10 | 112.190 | 0.000 | 0.000 | ||
| 665 | 2010.06.02 06:00 | modify | 222 | 0.10 | 112.190 | 110.790 | 0.000 | ||
| 666 | 2010.06.02 13:00 | close | 222 | 0.10 | 112.540 | 110.790 | 0.000 | 30.49 | 13756.27 |
| 667 | 2010.06.02 15:00 | buy | 223 | 0.10 | 112.410 | 0.000 | 0.000 | ||
| 668 | 2010.06.02 15:00 | modify | 223 | 0.10 | 112.410 | 111.410 | 0.000 | ||
| 669 | 2010.06.02 15:00 | buy | 224 | 0.10 | 112.410 | 0.000 | 0.000 | ||
| 670 | 2010.06.02 15:00 | modify | 224 | 0.10 | 112.410 | 110.810 | 0.000 | ||
| 671 | 2010.06.02 18:00 | close | 223 | 0.10 | 112.560 | 111.410 | 0.000 | 13.06 | 13769.33 |
| 672 | 2010.06.03 03:00 | buy | 225 | 0.10 | 112.820 | 0.000 | 0.000 | ||
| 673 | 2010.06.03 03:00 | modify | 225 | 0.10 | 112.820 | 112.120 | 0.000 | ||
| 674 | 2010.06.03 04:00 | close | 225 | 0.10 | 113.160 | 112.120 | 0.000 | 29.62 | 13798.95 |
| 675 | 2010.06.03 07:00 | buy | 226 | 0.10 | 113.320 | 0.000 | 0.000 | ||
| 676 | 2010.06.03 07:00 | modify | 226 | 0.10 | 113.320 | 112.620 | 0.000 | ||
| 677 | 2010.06.03 08:00 | close | 226 | 0.10 | 113.330 | 112.620 | 0.000 | 0.87 | 13799.82 |
| 678 | 2010.06.03 09:00 | close | 224 | 0.10 | 113.700 | 110.810 | 0.000 | 111.40 | 13911.22 |
| 679 | 2010.06.03 20:00 | sell | 227 | 0.10 | 112.430 | 0.000 | 0.000 | ||
| 680 | 2010.06.03 20:00 | modify | 227 | 0.10 | 112.430 | 113.430 | 0.000 | ||
| 681 | 2010.06.04 15:00 | close | 227 | 0.10 | 111.530 | 113.430 | 0.000 | 78.28 | 13989.50 |
| 682 | 2010.06.04 20:00 | sell | 228 | 0.10 | 110.290 | 0.000 | 0.000 | ||
| 683 | 2010.06.04 20:00 | modify | 228 | 0.10 | 110.290 | 111.690 | 0.000 | ||
| 684 | 2010.06.04 20:00 | sell | 229 | 0.10 | 110.290 | 0.000 | 0.000 | ||
| 685 | 2010.06.04 20:00 | modify | 229 | 0.10 | 110.290 | 111.290 | 0.000 | ||
| 686 | 2010.06.04 21:00 | close | 228 | 0.10 | 109.970 | 111.690 | 0.000 | 27.87 | 14017.37 |
| 687 | 2010.06.04 21:00 | close | 229 | 0.10 | 109.970 | 111.290 | 0.000 | 27.87 | 14045.24 |
| 688 | 2010.06.04 21:00 | sell | 230 | 0.10 | 109.950 | 0.000 | 0.000 | ||
| 689 | 2010.06.04 21:00 | modify | 230 | 0.10 | 109.950 | 111.350 | 0.000 | ||
| 690 | 2010.06.04 22:00 | close | 230 | 0.10 | 109.420 | 111.350 | 0.000 | 46.17 | 14091.41 |
| 691 | 2010.06.07 02:00 | sell | 231 | 0.10 | 109.290 | 0.000 | 0.000 | ||
| 692 | 2010.06.07 02:00 | modify | 231 | 0.10 | 109.290 | 110.390 | 0.000 | ||
| 693 | 2010.06.07 04:00 | close | 231 | 0.10 | 108.640 | 110.390 | 0.000 | 56.61 | 14148.02 |
| 694 | 2010.06.08 08:00 | sell | 232 | 0.10 | 109.610 | 0.000 | 0.000 | ||
| 695 | 2010.06.08 08:00 | modify | 232 | 0.10 | 109.610 | 111.010 | 0.000 | ||
| 696 | 2010.06.08 12:00 | close | 232 | 0.10 | 109.020 | 111.010 | 0.000 | 51.39 | 14199.41 |
| 697 | 2010.06.09 06:00 | sell | 233 | 0.10 | 109.170 | 0.000 | 0.000 | ||
| 698 | 2010.06.09 06:00 | modify | 233 | 0.10 | 109.170 | 110.170 | 0.000 | ||
| 699 | 2010.06.09 17:00 | s/l | 233 | 0.10 | 110.170 | 110.170 | 0.000 | -87.11 | 14112.30 |
| 700 | 2010.06.10 05:00 | sell | 234 | 0.10 | 109.260 | 0.000 | 0.000 | ||
| 701 | 2010.06.10 05:00 | modify | 234 | 0.10 | 109.260 | 110.260 | 0.000 | ||
| 702 | 2010.06.10 13:00 | s/l | 234 | 0.10 | 110.260 | 110.260 | 0.000 | -87.11 | 14025.19 |
| 703 | 2010.06.14 10:00 | buy | 235 | 0.10 | 111.710 | 0.000 | 0.000 | ||
| 704 | 2010.06.14 10:00 | modify | 235 | 0.10 | 111.710 | 111.010 | 0.000 | ||
| 705 | 2010.06.14 11:00 | close | 235 | 0.10 | 111.870 | 111.010 | 0.000 | 13.94 | 14039.13 |
| 706 | 2010.06.15 03:00 | buy | 236 | 0.10 | 111.910 | 0.000 | 0.000 | ||
| 707 | 2010.06.15 03:00 | modify | 236 | 0.10 | 111.910 | 111.210 | 0.000 | ||
| 708 | 2010.06.15 04:00 | close | 236 | 0.10 | 112.030 | 111.210 | 0.000 | 10.45 | 14049.58 |
| 709 | 2010.06.15 05:00 | buy | 237 | 0.10 | 111.710 | 0.000 | 0.000 | ||
| 710 | 2010.06.15 05:00 | modify | 237 | 0.10 | 111.710 | 110.710 | 0.000 | ||
| 711 | 2010.06.15 13:00 | close | 237 | 0.10 | 111.890 | 110.710 | 0.000 | 15.68 | 14065.26 |
| 712 | 2010.06.16 17:00 | sell | 238 | 0.10 | 112.510 | 0.000 | 0.000 | ||
| 713 | 2010.06.16 17:00 | modify | 238 | 0.10 | 112.510 | 113.510 | 0.000 | ||
| 714 | 2010.06.17 03:00 | close | 238 | 0.10 | 112.310 | 113.510 | 0.000 | 17.08 | 14082.34 |
| 715 | 2010.06.18 09:00 | sell | 239 | 0.10 | 112.650 | 0.000 | 0.000 | ||
| 716 | 2010.06.18 09:00 | modify | 239 | 0.10 | 112.650 | 114.250 | 0.000 | ||
| 717 | 2010.06.18 13:00 | sell | 240 | 0.10 | 112.100 | 0.000 | 0.000 | ||
| 718 | 2010.06.18 13:00 | modify | 240 | 0.10 | 112.100 | 113.100 | 0.000 | ||
| 719 | 2010.06.21 09:00 | s/l | 240 | 0.10 | 113.100 | 113.100 | 0.000 | -87.21 | 13995.13 |
| 720 | 2010.06.22 00:00 | sell | 241 | 0.10 | 112.150 | 0.000 | 0.000 | ||
| 721 | 2010.06.22 00:00 | modify | 241 | 0.10 | 112.150 | 113.150 | 0.000 | ||
| 722 | 2010.06.22 06:00 | close | 241 | 0.10 | 111.860 | 113.150 | 0.000 | 25.26 | 14020.39 |
| 723 | 2010.06.22 09:00 | close | 239 | 0.10 | 111.620 | 114.250 | 0.000 | 89.49 | 14109.88 |
| 724 | 2010.06.22 13:00 | sell | 242 | 0.10 | 111.120 | 0.000 | 0.000 | ||
| 725 | 2010.06.22 13:00 | modify | 242 | 0.10 | 111.120 | 112.220 | 0.000 | ||
| 726 | 2010.06.22 18:00 | sell | 243 | 0.10 | 111.280 | 0.000 | 0.000 | ||
| 727 | 2010.06.22 18:00 | modify | 243 | 0.10 | 111.280 | 112.280 | 0.000 | ||
| 728 | 2010.06.22 22:00 | close | 243 | 0.10 | 111.020 | 112.280 | 0.000 | 22.64 | 14132.52 |
| 729 | 2010.06.22 23:00 | close | 242 | 0.10 | 110.930 | 112.220 | 0.000 | 16.55 | 14149.07 |
| 730 | 2010.06.25 20:00 | sell | 244 | 0.10 | 110.260 | 0.000 | 0.000 | ||
| 731 | 2010.06.25 20:00 | modify | 244 | 0.10 | 110.260 | 111.260 | 0.000 | ||
| 732 | 2010.06.28 16:00 | close | 244 | 0.10 | 110.080 | 111.260 | 0.000 | 15.57 | 14164.64 |
| 733 | 2010.06.28 18:00 | sell | 245 | 0.10 | 110.030 | 0.000 | 0.000 | ||
| 734 | 2010.06.28 18:00 | modify | 245 | 0.10 | 110.030 | 111.030 | 0.000 | ||
| 735 | 2010.06.28 19:00 | close | 245 | 0.10 | 109.900 | 111.030 | 0.000 | 11.32 | 14175.96 |
| 736 | 2010.07.05 01:00 | sell | 246 | 0.10 | 110.160 | 0.000 | 0.000 | ||
| 737 | 2010.07.05 01:00 | modify | 246 | 0.10 | 110.160 | 111.160 | 0.000 | ||
| 738 | 2010.07.05 04:00 | close | 246 | 0.10 | 110.040 | 111.160 | 0.000 | 10.46 | 14186.42 |
| 739 | 2010.07.06 10:00 | buy | 247 | 0.10 | 110.340 | 0.000 | 0.000 | ||
| 740 | 2010.07.06 10:00 | modify | 247 | 0.10 | 110.340 | 108.940 | 0.000 | ||
| 741 | 2010.07.06 11:00 | close | 247 | 0.10 | 110.630 | 108.940 | 0.000 | 25.26 | 14211.68 |
| 742 | 2010.07.06 18:00 | buy | 248 | 0.10 | 110.580 | 0.000 | 0.000 | ||
| 743 | 2010.07.06 18:00 | modify | 248 | 0.10 | 110.580 | 109.880 | 0.000 | ||
| 744 | 2010.07.06 19:00 | close | 248 | 0.10 | 110.690 | 109.880 | 0.000 | 9.59 | 14221.27 |
| 745 | 2010.07.07 00:00 | buy | 249 | 0.10 | 110.500 | 0.000 | 0.000 | ||
| 746 | 2010.07.07 00:00 | modify | 249 | 0.10 | 110.500 | 109.500 | 0.000 | ||
| 747 | 2010.07.07 03:00 | close | 249 | 0.10 | 110.630 | 109.500 | 0.000 | 11.33 | 14232.60 |
| 748 | 2010.07.07 09:00 | sell | 250 | 0.10 | 110.080 | 0.000 | 0.000 | ||
| 749 | 2010.07.07 09:00 | modify | 250 | 0.10 | 110.080 | 111.080 | 0.000 | ||
| 750 | 2010.07.07 10:00 | close | 250 | 0.10 | 109.890 | 111.080 | 0.000 | 16.55 | 14249.15 |
| 751 | 2010.07.07 14:00 | sell | 251 | 0.10 | 109.830 | 0.000 | 0.000 | ||
| 752 | 2010.07.07 14:00 | modify | 251 | 0.10 | 109.830 | 110.830 | 0.000 | ||
| 753 | 2010.07.07 15:00 | close | 251 | 0.10 | 109.700 | 110.830 | 0.000 | 11.32 | 14260.47 |
| 754 | 2010.07.07 23:00 | buy | 252 | 0.10 | 110.920 | 0.000 | 0.000 | ||
| 755 | 2010.07.07 23:00 | modify | 252 | 0.10 | 110.920 | 109.520 | 0.000 | ||
| 756 | 2010.07.08 04:00 | close | 252 | 0.10 | 111.270 | 109.520 | 0.000 | 29.51 | 14289.97 |
| 757 | 2010.07.08 05:00 | sell | 253 | 0.10 | 111.660 | 0.000 | 0.000 | ||
| 758 | 2010.07.08 05:00 | modify | 253 | 0.10 | 111.660 | 113.260 | 0.000 | ||
| 759 | 2010.07.08 09:00 | buy | 254 | 0.10 | 111.780 | 0.000 | 0.000 | ||
| 760 | 2010.07.08 09:00 | modify | 254 | 0.10 | 111.780 | 111.080 | 0.000 | ||
| 761 | 2010.07.08 16:00 | close | 254 | 0.10 | 112.020 | 111.080 | 0.000 | 20.91 | 14310.88 |
| 762 | 2010.07.09 15:00 | sell | 255 | 0.10 | 112.040 | 0.000 | 0.000 | ||
| 763 | 2010.07.09 15:00 | modify | 255 | 0.10 | 112.040 | 113.040 | 0.000 | ||
| 764 | 2010.07.09 16:00 | close | 255 | 0.10 | 111.750 | 113.040 | 0.000 | 25.26 | 14336.14 |
| 765 | 2010.07.12 13:00 | close | 253 | 0.10 | 111.460 | 113.260 | 0.000 | 17.20 | 14353.34 |
| 766 | 2010.07.13 02:00 | sell | 256 | 0.10 | 111.580 | 0.000 | 0.000 | ||
| 767 | 2010.07.13 02:00 | modify | 256 | 0.10 | 111.580 | 112.580 | 0.000 | ||
| 768 | 2010.07.13 07:00 | close | 256 | 0.10 | 111.440 | 112.580 | 0.000 | 12.19 | 14365.53 |
| 769 | 2010.07.14 10:00 | buy | 257 | 0.10 | 113.020 | 0.000 | 0.000 | ||
| 770 | 2010.07.14 10:00 | modify | 257 | 0.10 | 113.020 | 112.320 | 0.000 | ||
| 771 | 2010.07.14 12:00 | close | 257 | 0.10 | 113.080 | 112.320 | 0.000 | 5.23 | 14370.76 |
| 772 | 2010.07.14 21:00 | sell | 258 | 0.10 | 112.580 | 0.000 | 0.000 | ||
| 773 | 2010.07.14 21:00 | modify | 258 | 0.10 | 112.580 | 113.580 | 0.000 | ||
| 774 | 2010.07.14 22:00 | close | 258 | 0.10 | 112.350 | 113.580 | 0.000 | 20.04 | 14390.80 |
| 775 | 2010.07.15 13:00 | buy | 259 | 0.10 | 112.610 | 0.000 | 0.000 | ||
| 776 | 2010.07.15 13:00 | modify | 259 | 0.10 | 112.610 | 111.210 | 0.000 | ||
| 777 | 2010.07.15 14:00 | close | 259 | 0.10 | 112.890 | 111.210 | 0.000 | 24.40 | 14415.20 |
| 778 | 2010.07.16 15:00 | sell | 260 | 0.10 | 112.570 | 0.000 | 0.000 | ||
| 779 | 2010.07.16 15:00 | modify | 260 | 0.10 | 112.570 | 113.570 | 0.000 | ||
| 780 | 2010.07.16 17:00 | close | 260 | 0.10 | 112.090 | 113.570 | 0.000 | 41.81 | 14457.01 |
| 781 | 2010.07.20 15:00 | sell | 261 | 0.10 | 111.810 | 0.000 | 0.000 | ||
| 782 | 2010.07.20 15:00 | modify | 261 | 0.10 | 111.810 | 112.810 | 0.000 | ||
| 783 | 2010.07.20 16:00 | sell | 262 | 0.10 | 111.980 | 0.000 | 0.000 | ||
| 784 | 2010.07.20 16:00 | modify | 262 | 0.10 | 111.980 | 113.380 | 0.000 | ||
| 785 | 2010.07.20 19:00 | s/l | 261 | 0.10 | 112.810 | 112.810 | 0.000 | -87.10 | 14369.91 |
| 786 | 2010.07.21 06:00 | sell | 263 | 0.10 | 112.500 | 0.000 | 0.000 | ||
| 787 | 2010.07.21 06:00 | modify | 263 | 0.10 | 112.500 | 113.500 | 0.000 | ||
| 788 | 2010.07.21 07:00 | close | 263 | 0.10 | 112.220 | 113.500 | 0.000 | 24.39 | 14394.30 |
| 789 | 2010.07.21 12:00 | close | 262 | 0.10 | 111.790 | 113.380 | 0.000 | 16.44 | 14410.74 |
| 790 | 2010.07.21 13:00 | sell | 264 | 0.10 | 111.650 | 0.000 | 0.000 | ||
| 791 | 2010.07.21 13:00 | modify | 264 | 0.10 | 111.650 | 113.050 | 0.000 | ||
| 792 | 2010.07.21 14:00 | close | 264 | 0.10 | 111.320 | 113.050 | 0.000 | 28.74 | 14439.48 |
| 793 | 2010.07.22 04:00 | sell | 265 | 0.10 | 110.440 | 0.000 | 0.000 | ||
| 794 | 2010.07.22 04:00 | modify | 265 | 0.10 | 110.440 | 111.440 | 0.000 | ||
| 795 | 2010.07.22 13:00 | s/l | 265 | 0.10 | 111.440 | 111.440 | 0.000 | -87.10 | 14352.38 |
| 796 | 2010.07.23 19:00 | sell | 266 | 0.10 | 112.330 | 0.000 | 0.000 | ||
| 797 | 2010.07.23 19:00 | modify | 266 | 0.10 | 112.330 | 113.330 | 0.000 | ||
| 798 | 2010.07.23 20:00 | close | 266 | 0.10 | 112.140 | 113.330 | 0.000 | 16.55 | 14368.93 |
| 799 | 2010.07.26 12:00 | buy | 267 | 0.10 | 112.440 | 0.000 | 0.000 | ||
| 800 | 2010.07.26 12:00 | modify | 267 | 0.10 | 112.440 | 111.740 | 0.000 | ||
| 801 | 2010.07.26 13:00 | close | 267 | 0.10 | 112.460 | 111.740 | 0.000 | 1.74 | 14370.67 |
| 802 | 2010.07.26 15:00 | sell | 268 | 0.10 | 112.400 | 0.000 | 0.000 | ||
| 803 | 2010.07.26 15:00 | modify | 268 | 0.10 | 112.400 | 113.400 | 0.000 | ||
| 804 | 2010.07.26 19:00 | buy | 269 | 0.10 | 113.220 | 0.000 | 0.000 | ||
| 805 | 2010.07.26 19:00 | modify | 269 | 0.10 | 113.220 | 112.220 | 0.000 | ||
| 806 | 2010.07.26 19:00 | buy | 270 | 0.10 | 113.220 | 0.000 | 0.000 | ||
| 807 | 2010.07.26 19:00 | modify | 270 | 0.10 | 113.220 | 112.520 | 0.000 | ||
| 808 | 2010.07.27 05:00 | buy | 271 | 0.10 | 113.040 | 0.000 | 0.000 | ||
| 809 | 2010.07.27 05:00 | modify | 271 | 0.10 | 113.040 | 112.340 | 0.000 | ||
| 810 | 2010.07.27 09:00 | close | 271 | 0.10 | 113.140 | 112.340 | 0.000 | 8.72 | 14379.39 |
| 811 | 2010.07.27 12:00 | s/l | 268 | 0.10 | 113.400 | 113.400 | 0.000 | -87.21 | 14292.18 |
| 812 | 2010.07.27 12:00 | close | 269 | 0.10 | 113.570 | 112.220 | 0.000 | 30.16 | 14322.34 |
| 813 | 2010.07.27 12:00 | close | 270 | 0.10 | 113.570 | 112.520 | 0.000 | 30.16 | 14352.50 |
| 814 | 2010.07.28 16:00 | sell | 272 | 0.10 | 113.860 | 0.000 | 0.000 | ||
| 815 | 2010.07.28 16:00 | modify | 272 | 0.10 | 113.860 | 114.860 | 0.000 | ||
| 816 | 2010.07.28 22:00 | close | 272 | 0.10 | 113.480 | 114.860 | 0.000 | 33.10 | 14385.60 |
| 817 | 2010.07.30 05:00 | sell | 273 | 0.10 | 112.990 | 0.000 | 0.000 | ||
| 818 | 2010.07.30 05:00 | modify | 273 | 0.10 | 112.990 | 113.990 | 0.000 | ||
| 819 | 2010.07.30 06:00 | close | 273 | 0.10 | 112.680 | 113.990 | 0.000 | 27.00 | 14412.60 |
| 820 | 2010.08.03 15:00 | sell | 274 | 0.10 | 113.680 | 0.000 | 0.000 | ||
| 821 | 2010.08.03 15:00 | modify | 274 | 0.10 | 113.680 | 114.680 | 0.000 | ||
| 822 | 2010.08.03 17:00 | close | 274 | 0.10 | 113.500 | 114.680 | 0.000 | 15.68 | 14428.28 |
| 823 | 2010.08.05 09:00 | buy | 275 | 0.10 | 113.520 | 0.000 | 0.000 | ||
| 824 | 2010.08.05 09:00 | modify | 275 | 0.10 | 113.520 | 112.120 | 0.000 | ||
| 825 | 2010.08.05 13:00 | close | 275 | 0.10 | 113.720 | 112.120 | 0.000 | 17.43 | 14445.71 |
| 826 | 2010.08.05 19:00 | sell | 276 | 0.10 | 112.900 | 0.000 | 0.000 | ||
| 827 | 2010.08.05 19:00 | modify | 276 | 0.10 | 112.900 | 113.900 | 0.000 | ||
| 828 | 2010.08.06 21:00 | buy | 277 | 0.10 | 113.260 | 0.000 | 0.000 | ||
| 829 | 2010.08.06 21:00 | modify | 277 | 0.10 | 113.260 | 112.260 | 0.000 | ||
| 830 | 2010.08.06 22:00 | close | 277 | 0.10 | 113.410 | 112.260 | 0.000 | 13.07 | 14458.78 |
| 831 | 2010.08.06 22:00 | sell | 278 | 0.10 | 113.410 | 0.000 | 0.000 | ||
| 832 | 2010.08.06 22:00 | modify | 278 | 0.10 | 113.410 | 114.810 | 0.000 | ||
| 833 | 2010.08.09 01:00 | buy | 279 | 0.10 | 113.490 | 0.000 | 0.000 | ||
| 834 | 2010.08.09 01:00 | modify | 279 | 0.10 | 113.490 | 112.090 | 0.000 | ||
| 835 | 2010.08.09 09:00 | close | 279 | 0.10 | 113.640 | 112.090 | 0.000 | 13.07 | 14471.85 |
| 836 | 2010.08.09 11:00 | s/l | 276 | 0.10 | 113.900 | 113.900 | 0.000 | -87.32 | 14384.53 |
| 837 | 2010.08.10 04:00 | close | 278 | 0.10 | 113.140 | 114.810 | 0.000 | 23.29 | 14407.81 |
| 838 | 2010.08.10 04:00 | sell | 280 | 0.10 | 113.120 | 0.000 | 0.000 | ||
| 839 | 2010.08.10 04:00 | modify | 280 | 0.10 | 113.120 | 114.120 | 0.000 | ||
| 840 | 2010.08.10 06:00 | close | 280 | 0.10 | 112.910 | 114.120 | 0.000 | 18.29 | 14426.10 |
| 841 | 2010.08.10 08:00 | sell | 281 | 0.10 | 112.770 | 0.000 | 0.000 | ||
| 842 | 2010.08.10 08:00 | modify | 281 | 0.10 | 112.770 | 114.170 | 0.000 | ||
| 843 | 2010.08.10 08:00 | sell | 282 | 0.10 | 112.770 | 0.000 | 0.000 | ||
| 844 | 2010.08.10 08:00 | modify | 282 | 0.10 | 112.770 | 113.770 | 0.000 | ||
| 845 | 2010.08.10 18:00 | close | 281 | 0.10 | 112.320 | 114.170 | 0.000 | 39.20 | 14465.30 |
| 846 | 2010.08.10 18:00 | close | 282 | 0.10 | 112.320 | 113.770 | 0.000 | 39.20 | 14504.50 |
| 847 | 2010.08.13 20:00 | sell | 283 | 0.10 | 110.230 | 0.000 | 0.000 | ||
| 848 | 2010.08.13 20:00 | modify | 283 | 0.10 | 110.230 | 111.230 | 0.000 | ||
| 849 | 2010.08.13 22:00 | close | 283 | 0.10 | 109.980 | 111.230 | 0.000 | 21.77 | 14526.27 |
| 850 | 2010.08.17 10:00 | sell | 284 | 0.10 | 109.440 | 0.000 | 0.000 | ||
| 851 | 2010.08.17 10:00 | modify | 284 | 0.10 | 109.440 | 110.440 | 0.000 | ||
| 852 | 2010.08.19 03:00 | close | 284 | 0.10 | 109.360 | 110.440 | 0.000 | 6.52 | 14532.79 |
| 853 | 2010.08.19 21:00 | sell | 285 | 0.10 | 109.240 | 0.000 | 0.000 | ||
| 854 | 2010.08.19 21:00 | modify | 285 | 0.10 | 109.240 | 110.640 | 0.000 | ||
| 855 | 2010.08.20 12:00 | close | 285 | 0.10 | 108.950 | 110.640 | 0.000 | 25.15 | 14557.94 |
| 856 | 2010.08.30 14:00 | buy | 286 | 0.10 | 107.490 | 0.000 | 0.000 | ||
| 857 | 2010.08.30 14:00 | modify | 286 | 0.10 | 107.490 | 106.790 | 0.000 | ||
| 858 | 2010.08.30 16:00 | close | 286 | 0.10 | 107.710 | 106.790 | 0.000 | 19.17 | 14577.11 |
| 859 | 2010.08.31 04:00 | sell | 287 | 0.10 | 106.910 | 0.000 | 0.000 | ||
| 860 | 2010.08.31 04:00 | modify | 287 | 0.10 | 106.910 | 108.310 | 0.000 | ||
| 861 | 2010.08.31 05:00 | close | 287 | 0.10 | 106.710 | 108.310 | 0.000 | 17.42 | 14594.53 |
| 862 | 2010.08.31 13:00 | sell | 288 | 0.10 | 107.120 | 0.000 | 0.000 | ||
| 863 | 2010.08.31 13:00 | modify | 288 | 0.10 | 107.120 | 108.220 | 0.000 | ||
| 864 | 2010.08.31 16:00 | buy | 289 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 865 | 2010.08.31 16:00 | modify | 289 | 0.10 | 107.140 | 106.140 | 0.000 | ||
| 866 | 2010.08.31 17:00 | close | 289 | 0.10 | 107.550 | 106.140 | 0.000 | 35.72 | 14630.25 |
| 867 | 2010.08.31 18:00 | close | 288 | 0.10 | 106.720 | 108.220 | 0.000 | 34.84 | 14665.09 |
| 868 | 2010.09.01 14:00 | buy | 290 | 0.10 | 107.560 | 0.000 | 0.000 | ||
| 869 | 2010.09.01 14:00 | modify | 290 | 0.10 | 107.560 | 106.160 | 0.000 | ||
| 870 | 2010.09.01 16:00 | close | 290 | 0.10 | 107.780 | 106.160 | 0.000 | 19.17 | 14684.26 |
| 871 | 2010.09.03 21:00 | buy | 291 | 0.10 | 108.750 | 0.000 | 0.000 | ||
| 872 | 2010.09.03 21:00 | modify | 291 | 0.10 | 108.750 | 108.050 | 0.000 | ||
| 873 | 2010.09.06 00:00 | close | 291 | 0.10 | 108.520 | 108.050 | 0.000 | -20.36 | 14663.90 |
| 874 | 2010.09.07 03:00 | sell | 292 | 0.10 | 107.860 | 0.000 | 0.000 | ||
| 875 | 2010.09.07 03:00 | modify | 292 | 0.10 | 107.860 | 108.860 | 0.000 | ||
| 876 | 2010.09.07 04:00 | sell | 293 | 0.10 | 107.840 | 0.000 | 0.000 | ||
| 877 | 2010.09.07 04:00 | modify | 293 | 0.10 | 107.840 | 109.240 | 0.000 | ||
| 878 | 2010.09.07 08:00 | close | 292 | 0.10 | 107.610 | 108.860 | 0.000 | 21.78 | 14685.68 |
| 879 | 2010.09.07 08:00 | close | 293 | 0.10 | 107.610 | 109.240 | 0.000 | 20.04 | 14705.72 |
| 880 | 2010.09.07 09:00 | sell | 294 | 0.10 | 107.670 | 0.000 | 0.000 | ||
| 881 | 2010.09.07 09:00 | modify | 294 | 0.10 | 107.670 | 108.670 | 0.000 | ||
| 882 | 2010.09.07 10:00 | close | 294 | 0.10 | 107.420 | 108.670 | 0.000 | 21.78 | 14727.50 |
| 883 | 2010.09.14 04:00 | sell | 295 | 0.10 | 107.080 | 0.000 | 0.000 | ||
| 884 | 2010.09.14 04:00 | modify | 295 | 0.10 | 107.080 | 108.080 | 0.000 | ||
| 885 | 2010.09.14 13:00 | close | 295 | 0.10 | 106.960 | 108.080 | 0.000 | 10.45 | 14737.95 |
| 886 | 2010.09.14 19:00 | buy | 296 | 0.10 | 108.080 | 0.000 | 0.000 | ||
| 887 | 2010.09.14 19:00 | modify | 296 | 0.10 | 108.080 | 106.680 | 0.000 | ||
| 888 | 2010.09.14 21:00 | close | 296 | 0.10 | 108.160 | 106.680 | 0.000 | 6.97 | 14744.92 |
| 889 | 2010.09.14 23:00 | buy | 297 | 0.10 | 108.090 | 0.000 | 0.000 | ||
| 890 | 2010.09.14 23:00 | modify | 297 | 0.10 | 108.090 | 107.090 | 0.000 | ||
| 891 | 2010.09.15 05:00 | close | 297 | 0.10 | 109.230 | 107.090 | 0.000 | 98.99 | 14843.92 |
| 892 | 2010.09.15 05:00 | buy | 298 | 0.10 | 109.250 | 0.000 | 0.000 | ||
| 893 | 2010.09.15 05:00 | modify | 298 | 0.10 | 109.250 | 108.550 | 0.000 | ||
| 894 | 2010.09.15 06:00 | close | 298 | 0.10 | 109.570 | 108.550 | 0.000 | 27.88 | 14871.80 |
| 895 | 2010.09.15 08:00 | buy | 299 | 0.10 | 110.300 | 0.000 | 0.000 | ||
| 896 | 2010.09.15 08:00 | modify | 299 | 0.10 | 110.300 | 109.300 | 0.000 | ||
| 897 | 2010.09.15 11:00 | close | 299 | 0.10 | 110.980 | 109.300 | 0.000 | 59.25 | 14931.05 |
| 898 | 2010.09.16 09:00 | sell | 300 | 0.10 | 110.840 | 0.000 | 0.000 | ||
| 899 | 2010.09.16 09:00 | modify | 300 | 0.10 | 110.840 | 111.840 | 0.000 | ||
| 900 | 2010.09.16 13:00 | s/l | 300 | 0.10 | 111.840 | 111.840 | 0.000 | -87.11 | 14843.94 |
| 901 | 2010.09.21 07:00 | sell | 301 | 0.10 | 112.070 | 0.000 | 0.000 | ||
| 902 | 2010.09.21 07:00 | modify | 301 | 0.10 | 112.070 | 113.070 | 0.000 | ||
| 903 | 2010.09.21 08:00 | close | 301 | 0.10 | 111.960 | 113.070 | 0.000 | 9.58 | 14853.52 |
| 904 | 2010.09.22 17:00 | buy | 302 | 0.10 | 113.400 | 0.000 | 0.000 | ||
| 905 | 2010.09.22 17:00 | modify | 302 | 0.10 | 113.400 | 112.700 | 0.000 | ||
| 906 | 2010.09.23 12:00 | s/l | 302 | 0.10 | 112.700 | 112.700 | 0.000 | -61.97 | 14791.55 |
| 907 | 2010.09.24 21:00 | buy | 303 | 0.10 | 113.590 | 0.000 | 0.000 | ||
| 908 | 2010.09.24 21:00 | modify | 303 | 0.10 | 113.590 | 112.890 | 0.000 | ||
| 909 | 2010.09.24 22:00 | close | 303 | 0.10 | 113.630 | 112.890 | 0.000 | 3.49 | 14795.04 |
| 910 | 2010.09.27 12:00 | sell | 304 | 0.10 | 113.200 | 0.000 | 0.000 | ||
| 911 | 2010.09.27 12:00 | modify | 304 | 0.10 | 113.200 | 114.200 | 0.000 | ||
| 912 | 2010.09.28 10:00 | close | 304 | 0.10 | 112.890 | 114.200 | 0.000 | 26.90 | 14821.93 |
| 913 | 2010.09.29 04:00 | buy | 305 | 0.10 | 113.970 | 0.000 | 0.000 | ||
| 914 | 2010.09.29 04:00 | modify | 305 | 0.10 | 113.970 | 113.270 | 0.000 | ||
| 915 | 2010.09.29 21:00 | close | 305 | 0.10 | 114.010 | 113.270 | 0.000 | 3.48 | 14825.41 |
| 916 | 2010.09.29 21:00 | sell | 306 | 0.10 | 114.010 | 0.000 | 0.000 | ||
| 917 | 2010.09.29 21:00 | modify | 306 | 0.10 | 114.010 | 115.010 | 0.000 | ||
| 918 | 2010.09.30 05:00 | close | 306 | 0.10 | 113.840 | 115.010 | 0.000 | 14.47 | 14839.89 |
| 919 | 2010.09.30 07:00 | sell | 307 | 0.10 | 113.610 | 0.000 | 0.000 | ||
| 920 | 2010.09.30 07:00 | modify | 307 | 0.10 | 113.610 | 114.610 | 0.000 | ||
| 921 | 2010.09.30 09:00 | close | 307 | 0.10 | 113.180 | 114.610 | 0.000 | 37.46 | 14877.35 |
| 922 | 2010.10.01 13:00 | buy | 308 | 0.10 | 114.290 | 0.000 | 0.000 | ||
| 923 | 2010.10.01 13:00 | modify | 308 | 0.10 | 114.290 | 113.590 | 0.000 | ||
| 924 | 2010.10.01 16:00 | close | 308 | 0.10 | 114.380 | 113.590 | 0.000 | 7.84 | 14885.19 |
| 925 | 2010.10.06 13:00 | sell | 309 | 0.10 | 115.120 | 0.000 | 0.000 | ||
| 926 | 2010.10.06 13:00 | modify | 309 | 0.10 | 115.120 | 116.120 | 0.000 | ||
| 927 | 2010.10.06 14:00 | close | 309 | 0.10 | 114.950 | 116.120 | 0.000 | 14.80 | 14899.99 |
| 928 | 2010.10.11 22:00 | sell | 310 | 0.10 | 113.940 | 0.000 | 0.000 | ||
| 929 | 2010.10.11 22:00 | modify | 310 | 0.10 | 113.940 | 114.940 | 0.000 | ||
| 930 | 2010.10.12 07:00 | close | 310 | 0.10 | 113.640 | 114.940 | 0.000 | 26.02 | 14926.00 |
| 931 | 2010.10.12 09:00 | sell | 311 | 0.10 | 113.230 | 0.000 | 0.000 | ||
| 932 | 2010.10.12 09:00 | modify | 311 | 0.10 | 113.230 | 114.230 | 0.000 | ||
| 933 | 2010.10.12 17:00 | close | 311 | 0.10 | 113.040 | 114.230 | 0.000 | 16.55 | 14942.55 |
| 934 | 2010.10.14 02:00 | sell | 312 | 0.10 | 114.250 | 0.000 | 0.000 | ||
| 935 | 2010.10.14 02:00 | modify | 312 | 0.10 | 114.250 | 115.250 | 0.000 | ||
| 936 | 2010.10.15 18:00 | close | 312 | 0.10 | 113.960 | 115.250 | 0.000 | 25.15 | 14967.70 |
| 937 | 2010.10.15 21:00 | sell | 313 | 0.10 | 113.710 | 0.000 | 0.000 | ||
| 938 | 2010.10.15 21:00 | modify | 313 | 0.10 | 113.710 | 114.710 | 0.000 | ||
| 939 | 2010.10.18 01:00 | sell | 314 | 0.10 | 113.790 | 0.000 | 0.000 | ||
| 940 | 2010.10.18 01:00 | modify | 314 | 0.10 | 113.790 | 115.190 | 0.000 | ||
| 941 | 2010.10.18 02:00 | close | 314 | 0.10 | 113.630 | 115.190 | 0.000 | 13.94 | 14981.64 |
| 942 | 2010.10.18 03:00 | close | 313 | 0.10 | 113.490 | 114.710 | 0.000 | 19.05 | 15000.69 |
| 943 | 2010.10.18 03:00 | sell | 315 | 0.10 | 113.470 | 0.000 | 0.000 | ||
| 944 | 2010.10.18 03:00 | modify | 315 | 0.10 | 113.470 | 114.870 | 0.000 | ||
| 945 | 2010.10.18 04:00 | close | 315 | 0.10 | 113.230 | 114.870 | 0.000 | 20.90 | 15021.59 |
| 946 | 2010.10.18 05:00 | sell | 316 | 0.10 | 113.040 | 0.000 | 0.000 | ||
| 947 | 2010.10.18 05:00 | modify | 316 | 0.10 | 113.040 | 114.140 | 0.000 | ||
| 948 | 2010.10.18 07:00 | close | 316 | 0.10 | 112.890 | 114.140 | 0.000 | 13.07 | 15034.66 |
| 949 | 2010.10.19 15:00 | sell | 317 | 0.10 | 113.190 | 0.000 | 0.000 | ||
| 950 | 2010.10.19 15:00 | modify | 317 | 0.10 | 113.190 | 114.590 | 0.000 | ||
| 951 | 2010.10.19 16:00 | close | 317 | 0.10 | 113.030 | 114.590 | 0.000 | 13.93 | 15048.59 |
| 952 | 2010.10.19 18:00 | sell | 318 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 953 | 2010.10.19 18:00 | modify | 318 | 0.10 | 112.800 | 113.800 | 0.000 | ||
| 954 | 2010.10.19 20:00 | close | 318 | 0.10 | 112.600 | 113.800 | 0.000 | 17.42 | 15066.01 |
| 955 | 2010.10.21 22:00 | sell | 319 | 0.10 | 113.230 | 0.000 | 0.000 | ||
| 956 | 2010.10.21 22:00 | modify | 319 | 0.10 | 113.230 | 114.230 | 0.000 | ||
| 957 | 2010.10.22 03:00 | close | 319 | 0.10 | 113.060 | 114.230 | 0.000 | 14.70 | 15080.71 |
| 958 | 2010.10.25 17:00 | sell | 320 | 0.10 | 112.920 | 0.000 | 0.000 | ||
| 959 | 2010.10.25 17:00 | modify | 320 | 0.10 | 112.920 | 113.920 | 0.000 | ||
| 960 | 2010.10.25 18:00 | close | 320 | 0.10 | 112.650 | 113.920 | 0.000 | 23.52 | 15104.23 |
| 961 | 2010.10.25 21:00 | sell | 321 | 0.10 | 112.900 | 0.000 | 0.000 | ||
| 962 | 2010.10.25 21:00 | modify | 321 | 0.10 | 112.900 | 114.300 | 0.000 | ||
| 963 | 2010.10.25 21:00 | sell | 322 | 0.10 | 112.900 | 0.000 | 0.000 | ||
| 964 | 2010.10.25 21:00 | modify | 322 | 0.10 | 112.900 | 113.900 | 0.000 | ||
| 965 | 2010.10.26 01:00 | close | 321 | 0.10 | 112.760 | 114.300 | 0.000 | 12.09 | 15116.32 |
| 966 | 2010.10.26 01:00 | close | 322 | 0.10 | 112.760 | 113.900 | 0.000 | 12.09 | 15128.40 |
| 967 | 2010.10.26 04:00 | sell | 323 | 0.10 | 112.720 | 0.000 | 0.000 | ||
| 968 | 2010.10.26 04:00 | modify | 323 | 0.10 | 112.720 | 113.820 | 0.000 | ||
| 969 | 2010.10.26 19:00 | buy | 324 | 0.10 | 112.770 | 0.000 | 0.000 | ||
| 970 | 2010.10.26 19:00 | modify | 324 | 0.10 | 112.770 | 111.770 | 0.000 | ||
| 971 | 2010.10.27 04:00 | close | 324 | 0.10 | 112.900 | 111.770 | 0.000 | 10.99 | 15139.40 |
| 972 | 2010.10.27 18:00 | close | 323 | 0.10 | 112.530 | 113.820 | 0.000 | 16.44 | 15155.83 |
| 973 | 2010.11.01 19:00 | sell | 325 | 0.10 | 112.020 | 0.000 | 0.000 | ||
| 974 | 2010.11.01 19:00 | modify | 325 | 0.10 | 112.020 | 113.420 | 0.000 | ||
| 975 | 2010.11.01 20:00 | sell | 326 | 0.10 | 111.950 | 0.000 | 0.000 | ||
| 976 | 2010.11.01 20:00 | modify | 326 | 0.10 | 111.950 | 112.950 | 0.000 | ||
| 977 | 2010.11.01 22:00 | close | 325 | 0.10 | 111.870 | 113.420 | 0.000 | 13.06 | 15168.89 |
| 978 | 2010.11.02 00:00 | close | 326 | 0.10 | 111.840 | 112.950 | 0.000 | 9.47 | 15178.36 |
| 979 | 2010.11.03 05:00 | sell | 327 | 0.10 | 112.980 | 0.000 | 0.000 | ||
| 980 | 2010.11.03 05:00 | modify | 327 | 0.10 | 112.980 | 113.980 | 0.000 | ||
| 981 | 2010.11.03 08:00 | buy | 328 | 0.10 | 113.050 | 0.000 | 0.000 | ||
| 982 | 2010.11.03 08:00 | modify | 328 | 0.10 | 113.050 | 112.350 | 0.000 | ||
| 983 | 2010.11.03 11:00 | close | 328 | 0.10 | 113.140 | 112.350 | 0.000 | 7.84 | 15186.20 |
| 984 | 2010.11.03 17:00 | s/l | 327 | 0.10 | 113.980 | 113.980 | 0.000 | -87.11 | 15099.09 |
| 985 | 2010.11.04 02:00 | buy | 329 | 0.10 | 114.530 | 0.000 | 0.000 | ||
| 986 | 2010.11.04 02:00 | modify | 329 | 0.10 | 114.530 | 113.830 | 0.000 | ||
| 987 | 2010.11.04 12:00 | close | 329 | 0.10 | 115.010 | 113.830 | 0.000 | 41.82 | 15140.91 |
| 988 | 2010.11.08 08:00 | sell | 330 | 0.10 | 113.310 | 0.000 | 0.000 | ||
| 989 | 2010.11.08 08:00 | modify | 330 | 0.10 | 113.310 | 114.310 | 0.000 | ||
| 990 | 2010.11.08 11:00 | close | 330 | 0.10 | 113.160 | 114.310 | 0.000 | 13.07 | 15153.98 |
| 991 | 2010.11.10 09:00 | sell | 331 | 0.10 | 112.770 | 0.000 | 0.000 | ||
| 992 | 2010.11.10 09:00 | modify | 331 | 0.10 | 112.770 | 114.170 | 0.000 | ||
| 993 | 2010.11.11 13:00 | sell | 332 | 0.10 | 113.160 | 0.000 | 0.000 | ||
| 994 | 2010.11.11 13:00 | modify | 332 | 0.10 | 113.160 | 114.160 | 0.000 | ||
| 995 | 2010.11.11 14:00 | close | 332 | 0.10 | 112.840 | 114.160 | 0.000 | 27.87 | 15181.85 |
| 996 | 2010.11.11 15:00 | sell | 333 | 0.10 | 112.700 | 0.000 | 0.000 | ||
| 997 | 2010.11.11 15:00 | modify | 333 | 0.10 | 112.700 | 113.700 | 0.000 | ||
| 998 | 2010.11.11 19:00 | close | 331 | 0.10 | 112.620 | 114.170 | 0.000 | 12.73 | 15194.59 |
| 999 | 2010.11.11 22:00 | close | 333 | 0.10 | 112.580 | 113.700 | 0.000 | 10.45 | 15205.04 |
| 1000 | 2010.11.12 08:00 | sell | 334 | 0.10 | 112.060 | 0.000 | 0.000 | ||
| 1001 | 2010.11.12 08:00 | modify | 334 | 0.10 | 112.060 | 113.060 | 0.000 | ||
| 1002 | 2010.11.12 10:00 | close | 334 | 0.10 | 111.280 | 113.060 | 0.000 | 67.95 | 15272.99 |
| 1003 | 2010.11.15 18:00 | sell | 335 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 1004 | 2010.11.15 18:00 | modify | 335 | 0.10 | 112.800 | 113.800 | 0.000 | ||
| 1005 | 2010.11.15 20:00 | close | 335 | 0.10 | 112.690 | 113.800 | 0.000 | 9.58 | 15282.57 |
| 1006 | 2010.11.15 21:00 | sell | 336 | 0.10 | 112.750 | 0.000 | 0.000 | ||
| 1007 | 2010.11.15 21:00 | modify | 336 | 0.10 | 112.750 | 113.750 | 0.000 | ||
| 1008 | 2010.11.16 17:00 | buy | 337 | 0.10 | 112.940 | 0.000 | 0.000 | ||
| 1009 | 2010.11.16 17:00 | modify | 337 | 0.10 | 112.940 | 111.940 | 0.000 | ||
| 1010 | 2010.11.16 20:00 | close | 336 | 0.10 | 112.530 | 113.750 | 0.000 | 19.06 | 15301.62 |
| 1011 | 2010.11.17 04:00 | sell | 338 | 0.10 | 112.460 | 0.000 | 0.000 | ||
| 1012 | 2010.11.17 04:00 | modify | 338 | 0.10 | 112.460 | 113.460 | 0.000 | ||
| 1013 | 2010.11.18 06:00 | close | 337 | 0.10 | 113.140 | 111.940 | 0.000 | 16.11 | 15317.74 |
| 1014 | 2010.11.18 12:00 | s/l | 338 | 0.10 | 113.460 | 113.460 | 0.000 | -87.46 | 15230.28 |
| 1015 | 2010.11.18 23:00 | buy | 339 | 0.10 | 113.810 | 0.000 | 0.000 | ||
| 1016 | 2010.11.18 23:00 | modify | 339 | 0.10 | 113.810 | 113.110 | 0.000 | ||
| 1017 | 2010.11.19 00:00 | close | 339 | 0.10 | 113.900 | 113.110 | 0.000 | 7.51 | 15237.79 |
| 1018 | 2010.11.19 06:00 | buy | 340 | 0.10 | 113.600 | 0.000 | 0.000 | ||
| 1019 | 2010.11.19 06:00 | modify | 340 | 0.10 | 113.600 | 112.600 | 0.000 | ||
| 1020 | 2010.11.19 07:00 | close | 340 | 0.10 | 113.750 | 112.600 | 0.000 | 13.07 | 15250.86 |
| 1021 | 2010.11.19 13:00 | buy | 341 | 0.10 | 114.180 | 0.000 | 0.000 | ||
| 1022 | 2010.11.19 13:00 | modify | 341 | 0.10 | 114.180 | 113.480 | 0.000 | ||
| 1023 | 2010.11.19 18:00 | sell | 342 | 0.10 | 113.980 | 0.000 | 0.000 | ||
| 1024 | 2010.11.19 18:00 | modify | 342 | 0.10 | 113.980 | 114.980 | 0.000 | ||
| 1025 | 2010.11.22 01:00 | close | 341 | 0.10 | 114.600 | 113.480 | 0.000 | 36.26 | 15287.12 |
| 1026 | 2010.11.22 18:00 | close | 342 | 0.10 | 113.600 | 114.980 | 0.000 | 32.99 | 15320.11 |
| 1027 | 2010.11.23 07:00 | sell | 343 | 0.10 | 113.190 | 0.000 | 0.000 | ||
| 1028 | 2010.11.23 07:00 | modify | 343 | 0.10 | 113.190 | 114.190 | 0.000 | ||
| 1029 | 2010.11.23 15:00 | close | 343 | 0.10 | 112.640 | 114.190 | 0.000 | 47.92 | 15368.03 |
| 1030 | 2010.11.25 07:00 | sell | 344 | 0.10 | 111.260 | 0.000 | 0.000 | ||
| 1031 | 2010.11.25 07:00 | modify | 344 | 0.10 | 111.260 | 112.660 | 0.000 | ||
| 1032 | 2010.11.26 12:00 | close | 344 | 0.10 | 111.100 | 112.660 | 0.000 | 13.83 | 15381.86 |
| 1033 | 2010.11.26 12:00 | sell | 345 | 0.10 | 111.080 | 0.000 | 0.000 | ||
| 1034 | 2010.11.26 12:00 | modify | 345 | 0.10 | 111.080 | 112.080 | 0.000 | ||
| 1035 | 2010.11.26 13:00 | close | 345 | 0.10 | 110.830 | 112.080 | 0.000 | 21.78 | 15403.64 |
| 1036 | 2010.11.29 06:00 | sell | 346 | 0.10 | 111.290 | 0.000 | 0.000 | ||
| 1037 | 2010.11.29 06:00 | modify | 346 | 0.10 | 111.290 | 112.290 | 0.000 | ||
| 1038 | 2010.11.29 13:00 | close | 346 | 0.10 | 110.970 | 112.290 | 0.000 | 27.87 | 15431.51 |
| 1039 | 2010.11.29 16:00 | sell | 347 | 0.10 | 110.540 | 0.000 | 0.000 | ||
| 1040 | 2010.11.29 16:00 | modify | 347 | 0.10 | 110.540 | 111.540 | 0.000 | ||
| 1041 | 2010.11.29 17:00 | close | 347 | 0.10 | 110.330 | 111.540 | 0.000 | 18.29 | 15449.80 |
| 1042 | 2010.12.06 17:00 | sell | 348 | 0.10 | 109.980 | 0.000 | 0.000 | ||
| 1043 | 2010.12.06 17:00 | modify | 348 | 0.10 | 109.980 | 111.380 | 0.000 | ||
| 1044 | 2010.12.06 18:00 | close | 348 | 0.10 | 109.800 | 111.380 | 0.000 | 15.68 | 15465.48 |
| 1045 | 2010.12.07 02:00 | sell | 349 | 0.10 | 109.860 | 0.000 | 0.000 | ||
| 1046 | 2010.12.07 02:00 | modify | 349 | 0.10 | 109.860 | 110.960 | 0.000 | ||
| 1047 | 2010.12.07 03:00 | close | 349 | 0.10 | 109.720 | 110.960 | 0.000 | 12.20 | 15477.68 |
| 1048 | 2010.12.07 12:00 | buy | 350 | 0.10 | 110.570 | 0.000 | 0.000 | ||
| 1049 | 2010.12.07 12:00 | modify | 350 | 0.10 | 110.570 | 109.570 | 0.000 | ||
| 1050 | 2010.12.07 16:00 | buy | 351 | 0.10 | 110.720 | 0.000 | 0.000 | ||
| 1051 | 2010.12.07 16:00 | modify | 351 | 0.10 | 110.720 | 109.320 | 0.000 | ||
| 1052 | 2010.12.07 17:00 | close | 351 | 0.10 | 110.810 | 109.320 | 0.000 | 7.85 | 15485.53 |
| 1053 | 2010.12.07 17:00 | close | 350 | 0.10 | 110.810 | 109.570 | 0.000 | 20.92 | 15506.45 |
| 1054 | 2010.12.07 23:00 | buy | 352 | 0.10 | 110.860 | 0.000 | 0.000 | ||
| 1055 | 2010.12.07 23:00 | modify | 352 | 0.10 | 110.860 | 109.260 | 0.000 | ||
| 1056 | 2010.12.08 14:00 | buy | 353 | 0.10 | 111.040 | 0.000 | 0.000 | ||
| 1057 | 2010.12.08 14:00 | modify | 353 | 0.10 | 111.040 | 110.340 | 0.000 | ||
| 1058 | 2010.12.08 16:00 | close | 353 | 0.10 | 111.120 | 110.340 | 0.000 | 6.98 | 15513.43 |
| 1059 | 2010.12.08 17:00 | close | 352 | 0.10 | 111.340 | 109.260 | 0.000 | 41.49 | 15554.92 |
| 1060 | 2010.12.08 21:00 | buy | 354 | 0.10 | 111.340 | 0.000 | 0.000 | ||
| 1061 | 2010.12.08 21:00 | modify | 354 | 0.10 | 111.340 | 110.340 | 0.000 | ||
| 1062 | 2010.12.09 04:00 | close | 354 | 0.10 | 111.540 | 110.340 | 0.000 | 16.45 | 15571.37 |
| 1063 | 2010.12.09 19:00 | buy | 355 | 0.10 | 110.740 | 0.000 | 0.000 | ||
| 1064 | 2010.12.09 19:00 | modify | 355 | 0.10 | 110.740 | 110.040 | 0.000 | ||
| 1065 | 2010.12.10 01:00 | close | 355 | 0.10 | 110.870 | 110.040 | 0.000 | 11.00 | 15582.37 |
| 1066 | 2010.12.13 22:00 | buy | 356 | 0.10 | 111.680 | 0.000 | 0.000 | ||
| 1067 | 2010.12.13 22:00 | modify | 356 | 0.10 | 111.680 | 110.980 | 0.000 | ||
| 1068 | 2010.12.13 23:00 | close | 356 | 0.10 | 111.710 | 110.980 | 0.000 | 2.61 | 15584.98 |
| 1069 | 2010.12.14 16:00 | sell | 357 | 0.10 | 111.860 | 0.000 | 0.000 | ||
| 1070 | 2010.12.14 16:00 | modify | 357 | 0.10 | 111.860 | 112.860 | 0.000 | ||
| 1071 | 2010.12.15 09:00 | close | 357 | 0.10 | 111.490 | 112.860 | 0.000 | 32.12 | 15617.10 |
| 1072 | 2010.12.16 07:00 | sell | 358 | 0.10 | 111.320 | 0.000 | 0.000 | ||
| 1073 | 2010.12.16 07:00 | modify | 358 | 0.10 | 111.320 | 112.720 | 0.000 | ||
| 1074 | 2010.12.17 00:00 | close | 358 | 0.10 | 111.150 | 112.720 | 0.000 | 14.70 | 15631.80 |
| 1075 | 2010.12.17 19:00 | sell | 359 | 0.10 | 110.680 | 0.000 | 0.000 | ||
| 1076 | 2010.12.17 19:00 | modify | 359 | 0.10 | 110.680 | 111.680 | 0.000 | ||
| 1077 | 2010.12.17 21:00 | close | 359 | 0.10 | 110.550 | 111.680 | 0.000 | 11.32 | 15643.12 |
| 1078 | 2010.12.20 00:00 | sell | 360 | 0.10 | 110.670 | 0.000 | 0.000 | ||
| 1079 | 2010.12.20 00:00 | modify | 360 | 0.10 | 110.670 | 111.670 | 0.000 | ||
| 1080 | 2010.12.20 03:00 | close | 360 | 0.10 | 110.360 | 111.670 | 0.000 | 27.00 | 15670.12 |
| 1081 | 2010.12.27 03:00 | sell | 361 | 0.10 | 108.720 | 0.000 | 0.000 | ||
| 1082 | 2010.12.27 03:00 | modify | 361 | 0.10 | 108.720 | 109.720 | 0.000 | ||
| 1083 | 2010.12.28 15:00 | close | 361 | 0.10 | 108.440 | 109.720 | 0.000 | 24.28 | 15694.40 |
| 1084 | 2011.01.04 09:00 | buy | 362 | 0.10 | 109.607 | 0.000 | 0.000 | ||
| 1085 | 2011.01.04 09:00 | modify | 362 | 0.10 | 109.607 | 108.907 | 0.000 | ||
| 1086 | 2011.01.04 10:00 | close | 362 | 0.10 | 109.845 | 108.907 | 0.000 | 20.73 | 15715.13 |
| 1087 | 2011.01.04 19:00 | sell | 363 | 0.10 | 109.045 | 0.000 | 0.000 | ||
| 1088 | 2011.01.04 19:00 | modify | 363 | 0.10 | 109.045 | 110.045 | 0.000 | ||
| 1089 | 2011.01.04 20:00 | close | 363 | 0.10 | 108.918 | 110.045 | 0.000 | 11.06 | 15726.19 |
| 1090 | 2011.01.05 05:00 | buy | 364 | 0.10 | 109.026 | 0.000 | 0.000 | ||
| 1091 | 2011.01.05 05:00 | modify | 364 | 0.10 | 109.026 | 108.026 | 0.000 | ||
| 1092 | 2011.01.05 11:00 | buy | 365 | 0.10 | 108.736 | 0.000 | 0.000 | ||
| 1093 | 2011.01.05 11:00 | modify | 365 | 0.10 | 108.736 | 108.036 | 0.000 | ||
| 1094 | 2011.01.05 16:00 | close | 365 | 0.10 | 109.275 | 108.036 | 0.000 | 46.96 | 15773.15 |
| 1095 | 2011.01.05 16:00 | close | 364 | 0.10 | 109.275 | 108.026 | 0.000 | 21.69 | 15794.84 |
| 1096 | 2011.01.05 19:00 | buy | 366 | 0.10 | 109.610 | 0.000 | 0.000 | ||
| 1097 | 2011.01.05 19:00 | modify | 366 | 0.10 | 109.610 | 108.210 | 0.000 | ||
| 1098 | 2011.01.05 20:00 | close | 366 | 0.10 | 109.691 | 108.210 | 0.000 | 7.06 | 15801.90 |
| 1099 | 2011.01.06 13:00 | sell | 367 | 0.10 | 108.966 | 0.000 | 0.000 | ||
| 1100 | 2011.01.06 13:00 | modify | 367 | 0.10 | 108.966 | 110.366 | 0.000 | ||
| 1101 | 2011.01.06 17:00 | sell | 368 | 0.10 | 108.939 | 0.000 | 0.000 | ||
| 1102 | 2011.01.06 17:00 | modify | 368 | 0.10 | 108.939 | 109.939 | 0.000 | ||
| 1103 | 2011.01.06 18:00 | close | 368 | 0.10 | 108.490 | 109.939 | 0.000 | 39.12 | 15841.02 |
| 1104 | 2011.01.06 18:00 | close | 367 | 0.10 | 108.490 | 110.366 | 0.000 | 41.47 | 15882.49 |
| 1105 | 2011.01.13 16:00 | buy | 369 | 0.10 | 109.845 | 0.000 | 0.000 | ||
| 1106 | 2011.01.13 16:00 | modify | 369 | 0.10 | 109.845 | 109.145 | 0.000 | ||
| 1107 | 2011.01.13 17:00 | close | 369 | 0.10 | 110.416 | 109.145 | 0.000 | 49.75 | 15932.24 |
| 1108 | 2011.01.14 01:00 | buy | 370 | 0.10 | 110.487 | 0.000 | 0.000 | ||
| 1109 | 2011.01.14 01:00 | modify | 370 | 0.10 | 110.487 | 109.787 | 0.000 | ||
| 1110 | 2011.01.14 11:00 | close | 370 | 0.10 | 110.670 | 109.787 | 0.000 | 15.95 | 15948.19 |
| 1111 | 2011.01.19 06:00 | buy | 371 | 0.10 | 110.653 | 0.000 | 0.000 | ||
| 1112 | 2011.01.19 06:00 | modify | 371 | 0.10 | 110.653 | 109.953 | 0.000 | ||
| 1113 | 2011.01.19 08:00 | close | 371 | 0.10 | 110.795 | 109.953 | 0.000 | 12.37 | 15960.56 |
| 1114 | 2011.01.19 14:00 | sell | 372 | 0.10 | 110.653 | 0.000 | 0.000 | ||
| 1115 | 2011.01.19 14:00 | modify | 372 | 0.10 | 110.653 | 111.653 | 0.000 | ||
| 1116 | 2011.01.19 20:00 | close | 372 | 0.10 | 110.425 | 111.653 | 0.000 | 19.86 | 15980.42 |
| 1117 | 2011.01.20 22:00 | buy | 373 | 0.10 | 111.846 | 0.000 | 0.000 | ||
| 1118 | 2011.01.20 22:00 | modify | 373 | 0.10 | 111.846 | 111.146 | 0.000 | ||
| 1119 | 2011.01.21 05:00 | close | 373 | 0.10 | 111.941 | 111.146 | 0.000 | 7.95 | 15988.37 |
| 1120 | 2011.01.25 17:00 | buy | 374 | 0.10 | 112.440 | 0.000 | 0.000 | ||
| 1121 | 2011.01.25 17:00 | modify | 374 | 0.10 | 112.440 | 111.040 | 0.000 | ||
| 1122 | 2011.01.25 18:00 | close | 374 | 0.10 | 112.618 | 111.040 | 0.000 | 15.51 | 16003.88 |
| 1123 | 2011.01.26 22:00 | buy | 375 | 0.10 | 112.867 | 0.000 | 0.000 | ||
| 1124 | 2011.01.26 22:00 | modify | 375 | 0.10 | 112.867 | 112.167 | 0.000 | ||
| 1125 | 2011.01.27 10:00 | close | 375 | 0.10 | 113.262 | 112.167 | 0.000 | 33.44 | 16037.32 |
| 1126 | 2011.01.27 13:00 | sell | 376 | 0.10 | 113.623 | 0.000 | 0.000 | ||
| 1127 | 2011.01.27 13:00 | modify | 376 | 0.10 | 113.623 | 115.223 | 0.000 | ||
| 1128 | 2011.01.28 10:00 | sell | 377 | 0.10 | 113.213 | 0.000 | 0.000 | ||
| 1129 | 2011.01.28 10:00 | modify | 377 | 0.10 | 113.213 | 114.213 | 0.000 | ||
| 1130 | 2011.01.28 14:00 | close | 377 | 0.10 | 112.768 | 114.213 | 0.000 | 38.77 | 16076.09 |
| 1131 | 2011.01.28 18:00 | close | 376 | 0.10 | 112.108 | 115.223 | 0.000 | 131.86 | 16207.95 |
| 1132 | 2011.02.01 14:00 | sell | 378 | 0.10 | 112.234 | 0.000 | 0.000 | ||
| 1133 | 2011.02.01 14:00 | modify | 378 | 0.10 | 112.234 | 113.634 | 0.000 | ||
| 1134 | 2011.02.01 15:00 | sell | 379 | 0.10 | 112.171 | 0.000 | 0.000 | ||
| 1135 | 2011.02.01 15:00 | modify | 379 | 0.10 | 112.171 | 113.171 | 0.000 | ||
| 1136 | 2011.02.03 16:00 | close | 379 | 0.10 | 111.755 | 113.171 | 0.000 | 35.79 | 16243.74 |
| 1137 | 2011.02.03 16:00 | close | 378 | 0.10 | 111.755 | 113.634 | 0.000 | 41.28 | 16285.02 |
| 1138 | 2011.02.03 18:00 | sell | 380 | 0.10 | 111.510 | 0.000 | 0.000 | ||
| 1139 | 2011.02.03 18:00 | modify | 380 | 0.10 | 111.510 | 112.510 | 0.000 | ||
| 1140 | 2011.02.03 19:00 | close | 380 | 0.10 | 111.264 | 112.510 | 0.000 | 21.43 | 16306.45 |
| 1141 | 2011.02.03 20:00 | sell | 381 | 0.10 | 111.162 | 0.000 | 0.000 | ||
| 1142 | 2011.02.03 20:00 | modify | 381 | 0.10 | 111.162 | 112.262 | 0.000 | ||
| 1143 | 2011.02.03 23:00 | sell | 382 | 0.10 | 111.203 | 0.000 | 0.000 | ||
| 1144 | 2011.02.03 23:00 | modify | 382 | 0.10 | 111.203 | 112.203 | 0.000 | ||
| 1145 | 2011.02.04 17:00 | close | 382 | 0.10 | 110.836 | 112.203 | 0.000 | 31.86 | 16338.31 |
| 1146 | 2011.02.04 17:00 | close | 381 | 0.10 | 110.836 | 112.262 | 0.000 | 28.29 | 16366.59 |
| 1147 | 2011.02.07 15:00 | sell | 383 | 0.10 | 111.646 | 0.000 | 0.000 | ||
| 1148 | 2011.02.07 15:00 | modify | 383 | 0.10 | 111.646 | 112.646 | 0.000 | ||
| 1149 | 2011.02.07 15:00 | sell | 384 | 0.10 | 111.646 | 0.000 | 0.000 | ||
| 1150 | 2011.02.07 15:00 | modify | 384 | 0.10 | 111.646 | 113.046 | 0.000 | ||
| 1151 | 2011.02.07 16:00 | close | 383 | 0.10 | 111.325 | 112.646 | 0.000 | 27.96 | 16394.55 |
| 1152 | 2011.02.07 16:00 | close | 384 | 0.10 | 111.325 | 113.046 | 0.000 | 27.96 | 16422.51 |
| 1153 | 2011.02.07 23:00 | sell | 385 | 0.10 | 111.799 | 0.000 | 0.000 | ||
| 1154 | 2011.02.07 23:00 | modify | 385 | 0.10 | 111.799 | 112.799 | 0.000 | ||
| 1155 | 2011.02.09 16:00 | s/l | 385 | 0.10 | 112.799 | 112.799 | 0.000 | -87.33 | 16335.18 |
| 1156 | 2011.02.09 23:00 | buy | 386 | 0.10 | 113.124 | 0.000 | 0.000 | ||
| 1157 | 2011.02.09 23:00 | modify | 386 | 0.10 | 113.124 | 112.424 | 0.000 | ||
| 1158 | 2011.02.10 04:00 | close | 386 | 0.10 | 113.208 | 112.424 | 0.000 | 6.34 | 16341.52 |
| 1159 | 2011.02.10 10:00 | buy | 387 | 0.10 | 113.019 | 0.000 | 0.000 | ||
| 1160 | 2011.02.10 10:00 | modify | 387 | 0.10 | 113.019 | 112.319 | 0.000 | ||
| 1161 | 2011.02.10 13:00 | buy | 388 | 0.10 | 112.769 | 0.000 | 0.000 | ||
| 1162 | 2011.02.10 13:00 | modify | 388 | 0.10 | 112.769 | 111.769 | 0.000 | ||
| 1163 | 2011.02.10 16:00 | close | 388 | 0.10 | 112.991 | 111.769 | 0.000 | 19.34 | 16360.86 |
| 1164 | 2011.02.10 18:00 | close | 387 | 0.10 | 113.120 | 112.319 | 0.000 | 8.80 | 16369.66 |
| 1165 | 2011.02.14 09:00 | sell | 389 | 0.10 | 112.699 | 0.000 | 0.000 | ||
| 1166 | 2011.02.14 09:00 | modify | 389 | 0.10 | 112.699 | 113.699 | 0.000 | ||
| 1167 | 2011.02.14 11:00 | close | 389 | 0.10 | 112.125 | 113.699 | 0.000 | 50.00 | 16419.66 |
| 1168 | 2011.02.15 19:00 | buy | 390 | 0.10 | 113.062 | 0.000 | 0.000 | ||
| 1169 | 2011.02.15 19:00 | modify | 390 | 0.10 | 113.062 | 111.462 | 0.000 | ||
| 1170 | 2011.02.16 09:00 | buy | 391 | 0.10 | 113.483 | 0.000 | 0.000 | ||
| 1171 | 2011.02.16 09:00 | modify | 391 | 0.10 | 113.483 | 112.783 | 0.000 | ||
| 1172 | 2011.02.16 15:00 | sell | 392 | 0.10 | 113.167 | 0.000 | 0.000 | ||
| 1173 | 2011.02.16 15:00 | modify | 392 | 0.10 | 113.167 | 114.167 | 0.000 | ||
| 1174 | 2011.02.16 16:00 | close | 392 | 0.10 | 113.073 | 114.167 | 0.000 | 8.19 | 16427.85 |
| 1175 | 2011.02.17 00:00 | close | 391 | 0.10 | 113.514 | 112.783 | 0.000 | 1.72 | 16429.57 |
| 1176 | 2011.02.21 00:00 | buy | 393 | 0.10 | 113.833 | 0.000 | 0.000 | ||
| 1177 | 2011.02.21 00:00 | modify | 393 | 0.10 | 113.833 | 113.133 | 0.000 | ||
| 1178 | 2011.02.21 02:00 | close | 393 | 0.10 | 113.941 | 113.133 | 0.000 | 9.41 | 16438.98 |
| 1179 | 2011.02.21 19:00 | sell | 394 | 0.10 | 113.699 | 0.000 | 0.000 | ||
| 1180 | 2011.02.21 19:00 | modify | 394 | 0.10 | 113.699 | 114.699 | 0.000 | ||
| 1181 | 2011.02.22 03:00 | close | 394 | 0.10 | 113.066 | 114.699 | 0.000 | 55.04 | 16494.01 |
| 1182 | 2011.02.24 06:00 | sell | 395 | 0.10 | 113.160 | 0.000 | 0.000 | ||
| 1183 | 2011.02.24 06:00 | modify | 395 | 0.10 | 113.160 | 114.160 | 0.000 | ||
| 1184 | 2011.02.24 08:00 | close | 395 | 0.10 | 112.991 | 114.160 | 0.000 | 14.73 | 16508.74 |
| 1185 | 2011.02.24 16:00 | sell | 396 | 0.10 | 112.573 | 0.000 | 0.000 | ||
| 1186 | 2011.02.24 16:00 | modify | 396 | 0.10 | 112.573 | 113.573 | 0.000 | ||
| 1187 | 2011.02.25 16:00 | close | 396 | 0.10 | 112.410 | 113.573 | 0.000 | 14.09 | 16522.83 |
| 1188 | 2011.02.25 17:00 | sell | 397 | 0.10 | 112.308 | 0.000 | 0.000 | ||
| 1189 | 2011.02.25 17:00 | modify | 397 | 0.10 | 112.308 | 113.308 | 0.000 | ||
| 1190 | 2011.02.28 02:00 | close | 397 | 0.10 | 112.113 | 113.308 | 0.000 | 16.87 | 16539.70 |
| 1191 | 2011.03.01 11:00 | close | 390 | 0.10 | 113.636 | 111.462 | 0.000 | 45.44 | 16585.14 |
| 1192 | 2011.03.01 22:00 | sell | 398 | 0.10 | 112.796 | 0.000 | 0.000 | ||
| 1193 | 2011.03.01 22:00 | modify | 398 | 0.10 | 112.796 | 113.796 | 0.000 | ||
| 1194 | 2011.03.01 23:00 | sell | 399 | 0.10 | 112.791 | 0.000 | 0.000 | ||
| 1195 | 2011.03.01 23:00 | modify | 399 | 0.10 | 112.791 | 114.191 | 0.000 | ||
| 1196 | 2011.03.02 05:00 | close | 398 | 0.10 | 112.623 | 113.796 | 0.000 | 14.96 | 16600.10 |
| 1197 | 2011.03.02 05:00 | close | 399 | 0.10 | 112.623 | 114.191 | 0.000 | 14.52 | 16614.61 |
| 1198 | 2011.03.02 15:00 | buy | 400 | 0.10 | 113.288 | 0.000 | 0.000 | ||
| 1199 | 2011.03.02 15:00 | modify | 400 | 0.10 | 113.288 | 111.888 | 0.000 | ||
| 1200 | 2011.03.02 18:00 | close | 400 | 0.10 | 113.321 | 111.888 | 0.000 | 2.87 | 16617.48 |
| 1201 | 2011.03.03 03:00 | buy | 401 | 0.10 | 113.387 | 0.000 | 0.000 | ||
| 1202 | 2011.03.03 03:00 | modify | 401 | 0.10 | 113.387 | 111.787 | 0.000 | ||
| 1203 | 2011.03.03 16:00 | close | 401 | 0.10 | 114.682 | 111.787 | 0.000 | 112.84 | 16730.32 |
| 1204 | 2011.03.03 16:00 | buy | 402 | 0.10 | 114.702 | 0.000 | 0.000 | ||
| 1205 | 2011.03.03 16:00 | modify | 402 | 0.10 | 114.702 | 114.002 | 0.000 | ||
| 1206 | 2011.03.03 18:00 | close | 402 | 0.10 | 114.805 | 114.002 | 0.000 | 8.98 | 16739.30 |
| 1207 | 2011.03.04 20:00 | sell | 403 | 0.10 | 115.010 | 0.000 | 0.000 | ||
| 1208 | 2011.03.04 20:00 | modify | 403 | 0.10 | 115.010 | 116.010 | 0.000 | ||
| 1209 | 2011.03.07 06:00 | close | 403 | 0.10 | 114.814 | 116.010 | 0.000 | 16.97 | 16756.27 |
| 1210 | 2011.03.08 13:00 | sell | 404 | 0.10 | 114.803 | 0.000 | 0.000 | ||
| 1211 | 2011.03.08 13:00 | modify | 404 | 0.10 | 114.803 | 115.803 | 0.000 | ||
| 1212 | 2011.03.10 02:00 | sell | 405 | 0.10 | 115.166 | 0.000 | 0.000 | ||
| 1213 | 2011.03.10 02:00 | modify | 405 | 0.10 | 115.166 | 116.766 | 0.000 | ||
| 1214 | 2011.03.10 10:00 | close | 404 | 0.10 | 114.480 | 115.803 | 0.000 | 27.69 | 16783.96 |
| 1215 | 2011.03.10 10:00 | close | 405 | 0.10 | 114.480 | 116.766 | 0.000 | 59.76 | 16843.72 |
| 1216 | 2011.03.11 17:00 | sell | 406 | 0.10 | 113.454 | 0.000 | 0.000 | ||
| 1217 | 2011.03.11 17:00 | modify | 406 | 0.10 | 113.454 | 114.454 | 0.000 | ||
| 1218 | 2011.03.11 18:00 | close | 406 | 0.10 | 113.225 | 114.454 | 0.000 | 19.95 | 16863.67 |
| 1219 | 2011.03.15 02:00 | sell | 407 | 0.10 | 114.334 | 0.000 | 0.000 | ||
| 1220 | 2011.03.15 02:00 | modify | 407 | 0.10 | 114.334 | 115.734 | 0.000 | ||
| 1221 | 2011.03.15 05:00 | close | 407 | 0.10 | 114.237 | 115.734 | 0.000 | 8.45 | 16872.12 |
| 1222 | 2011.03.15 06:00 | sell | 408 | 0.10 | 113.760 | 0.000 | 0.000 | ||
| 1223 | 2011.03.15 06:00 | modify | 408 | 0.10 | 113.760 | 114.760 | 0.000 | ||
| 1224 | 2011.03.15 07:00 | close | 408 | 0.10 | 113.448 | 114.760 | 0.000 | 27.18 | 16899.30 |
| 1225 | 2011.03.15 11:00 | sell | 409 | 0.10 | 113.433 | 0.000 | 0.000 | ||
| 1226 | 2011.03.15 11:00 | modify | 409 | 0.10 | 113.433 | 114.433 | 0.000 | ||
| 1227 | 2011.03.15 13:00 | close | 409 | 0.10 | 113.072 | 114.433 | 0.000 | 31.45 | 16930.75 |
| 1228 | 2011.03.21 04:00 | buy | 410 | 0.10 | 114.666 | 0.000 | 0.000 | ||
| 1229 | 2011.03.21 04:00 | modify | 410 | 0.10 | 114.666 | 113.966 | 0.000 | ||
| 1230 | 2011.03.21 05:00 | close | 410 | 0.10 | 114.728 | 113.966 | 0.000 | 5.41 | 16936.16 |
| 1231 | 2011.03.21 06:00 | sell | 411 | 0.10 | 114.683 | 0.000 | 0.000 | ||
| 1232 | 2011.03.21 06:00 | modify | 411 | 0.10 | 114.683 | 115.683 | 0.000 | ||
| 1233 | 2011.03.21 23:00 | buy | 412 | 0.10 | 115.277 | 0.000 | 0.000 | ||
| 1234 | 2011.03.21 23:00 | modify | 412 | 0.10 | 115.277 | 114.277 | 0.000 | ||
| 1235 | 2011.03.22 02:00 | close | 412 | 0.10 | 115.491 | 114.277 | 0.000 | 18.32 | 16954.49 |
| 1236 | 2011.03.22 14:00 | buy | 413 | 0.10 | 115.283 | 0.000 | 0.000 | ||
| 1237 | 2011.03.22 14:00 | modify | 413 | 0.10 | 115.283 | 114.283 | 0.000 | ||
| 1238 | 2011.03.23 09:00 | close | 411 | 0.10 | 114.578 | 115.683 | 0.000 | 8.93 | 16963.41 |
| 1239 | 2011.03.23 11:00 | s/l | 413 | 0.10 | 114.283 | 114.283 | 0.000 | -87.47 | 16875.94 |
| 1240 | 2011.03.23 11:00 | sell | 414 | 0.10 | 114.326 | 0.000 | 0.000 | ||
| 1241 | 2011.03.23 11:00 | modify | 414 | 0.10 | 114.326 | 115.326 | 0.000 | ||
| 1242 | 2011.03.23 20:00 | close | 414 | 0.10 | 114.194 | 115.326 | 0.000 | 11.50 | 16887.44 |
| 1243 | 2011.03.25 19:00 | sell | 415 | 0.10 | 114.725 | 0.000 | 0.000 | ||
| 1244 | 2011.03.25 19:00 | modify | 415 | 0.10 | 114.725 | 115.725 | 0.000 | ||
| 1245 | 2011.03.25 20:00 | close | 415 | 0.10 | 114.608 | 115.725 | 0.000 | 10.19 | 16897.63 |
| 1246 | 2011.03.29 11:00 | buy | 416 | 0.10 | 115.488 | 0.000 | 0.000 | ||
| 1247 | 2011.03.29 11:00 | modify | 416 | 0.10 | 115.488 | 114.488 | 0.000 | ||
| 1248 | 2011.03.29 14:00 | buy | 417 | 0.10 | 115.466 | 0.000 | 0.000 | ||
| 1249 | 2011.03.29 14:00 | modify | 417 | 0.10 | 115.466 | 114.766 | 0.000 | ||
| 1250 | 2011.03.29 15:00 | close | 417 | 0.10 | 115.593 | 114.766 | 0.000 | 11.07 | 16908.70 |
| 1251 | 2011.03.29 16:00 | close | 416 | 0.10 | 115.839 | 114.488 | 0.000 | 30.58 | 16939.28 |
| 1252 | 2011.04.07 07:00 | sell | 418 | 0.10 | 122.021 | 0.000 | 0.000 | ||
| 1253 | 2011.04.07 07:00 | modify | 418 | 0.10 | 122.021 | 123.021 | 0.000 | ||
| 1254 | 2011.04.07 09:00 | close | 418 | 0.10 | 121.900 | 123.021 | 0.000 | 10.54 | 16949.82 |
| 1255 | 2011.04.08 04:00 | buy | 419 | 0.10 | 121.847 | 0.000 | 0.000 | ||
| 1256 | 2011.04.08 04:00 | modify | 419 | 0.10 | 121.847 | 120.447 | 0.000 | ||
| 1257 | 2011.04.08 05:00 | close | 419 | 0.10 | 122.504 | 120.447 | 0.000 | 57.25 | 17007.07 |
| 1258 | 2011.04.11 09:00 | sell | 420 | 0.10 | 122.524 | 0.000 | 0.000 | ||
| 1259 | 2011.04.11 09:00 | modify | 420 | 0.10 | 122.524 | 123.524 | 0.000 | ||
| 1260 | 2011.04.11 12:00 | close | 420 | 0.10 | 122.258 | 123.524 | 0.000 | 23.18 | 17030.25 |
| 1261 | 2011.04.14 00:00 | sell | 421 | 0.10 | 121.070 | 0.000 | 0.000 | ||
| 1262 | 2011.04.14 00:00 | modify | 421 | 0.10 | 121.070 | 122.470 | 0.000 | ||
| 1263 | 2011.04.14 01:00 | sell | 422 | 0.10 | 121.184 | 0.000 | 0.000 | ||
| 1264 | 2011.04.14 01:00 | modify | 422 | 0.10 | 121.184 | 122.184 | 0.000 | ||
| 1265 | 2011.04.14 02:00 | close | 422 | 0.10 | 121.026 | 122.184 | 0.000 | 13.76 | 17044.01 |
| 1266 | 2011.04.14 04:00 | close | 421 | 0.10 | 120.800 | 122.470 | 0.000 | 23.52 | 17067.53 |
| 1267 | 2011.04.18 10:00 | sell | 423 | 0.10 | 119.088 | 0.000 | 0.000 | ||
| 1268 | 2011.04.18 10:00 | modify | 423 | 0.10 | 119.088 | 120.088 | 0.000 | ||
| 1269 | 2011.04.18 11:00 | close | 423 | 0.10 | 118.980 | 120.088 | 0.000 | 9.41 | 17076.94 |
| 1270 | 2011.04.21 06:00 | sell | 424 | 0.10 | 119.894 | 0.000 | 0.000 | ||
| 1271 | 2011.04.21 06:00 | modify | 424 | 0.10 | 119.894 | 120.894 | 0.000 | ||
| 1272 | 2011.04.21 09:00 | close | 424 | 0.10 | 119.795 | 120.894 | 0.000 | 8.63 | 17085.57 |
| 1273 | 2011.04.22 22:00 | sell | 425 | 0.10 | 119.151 | 0.000 | 0.000 | ||
| 1274 | 2011.04.22 22:00 | modify | 425 | 0.10 | 119.151 | 120.551 | 0.000 | ||
| 1275 | 2011.04.25 04:00 | buy | 426 | 0.10 | 119.838 | 0.000 | 0.000 | ||
| 1276 | 2011.04.25 04:00 | modify | 426 | 0.10 | 119.838 | 118.438 | 0.000 | ||
| 1277 | 2011.04.25 08:00 | buy | 427 | 0.10 | 119.590 | 0.000 | 0.000 | ||
| 1278 | 2011.04.25 08:00 | modify | 427 | 0.10 | 119.590 | 117.990 | 0.000 | ||
| 1279 | 2011.04.25 23:00 | sell | 428 | 0.10 | 119.093 | 0.000 | 0.000 | ||
| 1280 | 2011.04.25 23:00 | modify | 428 | 0.10 | 119.093 | 120.093 | 0.000 | ||
| 1281 | 2011.04.26 03:00 | close | 425 | 0.10 | 118.855 | 120.551 | 0.000 | 25.57 | 17111.14 |
| 1282 | 2011.04.26 03:00 | close | 428 | 0.10 | 118.855 | 120.093 | 0.000 | 20.63 | 17131.77 |
| 1283 | 2011.04.27 09:00 | close | 426 | 0.10 | 119.912 | 118.438 | 0.000 | 5.80 | 17137.56 |
| 1284 | 2011.04.27 12:00 | close | 427 | 0.10 | 120.124 | 117.990 | 0.000 | 45.88 | 17183.44 |
| 1285 | 2011.04.27 17:00 | buy | 429 | 0.10 | 120.941 | 0.000 | 0.000 | ||
| 1286 | 2011.04.27 17:00 | modify | 429 | 0.10 | 120.941 | 120.241 | 0.000 | ||
| 1287 | 2011.04.27 18:00 | close | 429 | 0.10 | 121.090 | 120.241 | 0.000 | 12.98 | 17196.42 |
| 1288 | 2011.04.28 02:00 | buy | 430 | 0.10 | 121.478 | 0.000 | 0.000 | ||
| 1289 | 2011.04.28 02:00 | modify | 430 | 0.10 | 121.478 | 120.778 | 0.000 | ||
| 1290 | 2011.04.28 03:00 | close | 430 | 0.10 | 121.601 | 120.778 | 0.000 | 10.72 | 17207.14 |
| 1291 | 2011.04.28 15:00 | sell | 431 | 0.10 | 120.925 | 0.000 | 0.000 | ||
| 1292 | 2011.04.28 15:00 | modify | 431 | 0.10 | 120.925 | 121.925 | 0.000 | ||
| 1293 | 2011.04.28 16:00 | close | 431 | 0.10 | 120.717 | 121.925 | 0.000 | 18.12 | 17225.26 |
| 1294 | 2011.05.02 04:00 | sell | 432 | 0.10 | 120.304 | 0.000 | 0.000 | ||
| 1295 | 2011.05.02 04:00 | modify | 432 | 0.10 | 120.304 | 121.304 | 0.000 | ||
| 1296 | 2011.05.03 03:00 | close | 432 | 0.10 | 120.178 | 121.304 | 0.000 | 10.86 | 17236.12 |
| 1297 | 2011.05.03 05:00 | sell | 433 | 0.10 | 119.866 | 0.000 | 0.000 | ||
| 1298 | 2011.05.03 05:00 | modify | 433 | 0.10 | 119.866 | 120.866 | 0.000 | ||
| 1299 | 2011.05.03 06:00 | sell | 434 | 0.10 | 119.984 | 0.000 | 0.000 | ||
| 1300 | 2011.05.03 06:00 | modify | 434 | 0.10 | 119.984 | 121.084 | 0.000 | ||
| 1301 | 2011.05.03 11:00 | close | 433 | 0.10 | 119.648 | 120.866 | 0.000 | 18.99 | 17255.11 |
| 1302 | 2011.05.03 11:00 | close | 434 | 0.10 | 119.648 | 121.084 | 0.000 | 29.27 | 17284.38 |
| 1303 | 2011.05.04 05:00 | sell | 435 | 0.10 | 119.510 | 0.000 | 0.000 | ||
| 1304 | 2011.05.04 05:00 | modify | 435 | 0.10 | 119.510 | 120.510 | 0.000 | ||
| 1305 | 2011.05.04 11:00 | s/l | 435 | 0.10 | 120.510 | 120.510 | 0.000 | -87.12 | 17197.26 |
| 1306 | 2011.05.04 22:00 | sell | 436 | 0.10 | 119.650 | 0.000 | 0.000 | ||
| 1307 | 2011.05.04 22:00 | modify | 436 | 0.10 | 119.650 | 120.650 | 0.000 | ||
| 1308 | 2011.05.04 23:00 | close | 436 | 0.10 | 119.473 | 120.650 | 0.000 | 15.42 | 17212.68 |
| 1309 | 2011.05.05 01:00 | sell | 437 | 0.10 | 119.565 | 0.000 | 0.000 | ||
| 1310 | 2011.05.05 01:00 | modify | 437 | 0.10 | 119.565 | 120.965 | 0.000 | ||
| 1311 | 2011.05.05 06:00 | close | 437 | 0.10 | 119.435 | 120.965 | 0.000 | 11.32 | 17224.00 |
| 1312 | 2011.05.11 19:00 | sell | 438 | 0.10 | 115.250 | 0.000 | 0.000 | ||
| 1313 | 2011.05.11 19:00 | modify | 438 | 0.10 | 115.250 | 116.250 | 0.000 | ||
| 1314 | 2011.05.11 19:00 | sell | 439 | 0.10 | 115.250 | 0.000 | 0.000 | ||
| 1315 | 2011.05.11 19:00 | modify | 439 | 0.10 | 115.250 | 116.650 | 0.000 | ||
| 1316 | 2011.05.11 20:00 | close | 438 | 0.10 | 115.024 | 116.250 | 0.000 | 19.69 | 17243.69 |
| 1317 | 2011.05.11 20:00 | close | 439 | 0.10 | 115.024 | 116.650 | 0.000 | 19.69 | 17263.38 |
| 1318 | 2011.05.11 23:00 | sell | 440 | 0.10 | 115.063 | 0.000 | 0.000 | ||
| 1319 | 2011.05.11 23:00 | modify | 440 | 0.10 | 115.063 | 116.463 | 0.000 | ||
| 1320 | 2011.05.12 00:00 | sell | 441 | 0.10 | 115.009 | 0.000 | 0.000 | ||
| 1321 | 2011.05.12 00:00 | modify | 441 | 0.10 | 115.009 | 116.009 | 0.000 | ||
| 1322 | 2011.05.12 13:00 | close | 440 | 0.10 | 114.399 | 116.463 | 0.000 | 57.50 | 17320.88 |
| 1323 | 2011.05.12 13:00 | close | 441 | 0.10 | 114.399 | 116.009 | 0.000 | 53.13 | 17374.01 |
| 1324 | 2011.05.19 05:00 | buy | 442 | 0.10 | 116.475 | 0.000 | 0.000 | ||
| 1325 | 2011.05.19 05:00 | modify | 442 | 0.10 | 116.475 | 115.775 | 0.000 | ||
| 1326 | 2011.05.19 06:00 | close | 442 | 0.10 | 116.595 | 115.775 | 0.000 | 10.45 | 17384.46 |
| 1327 | 2011.05.20 01:00 | buy | 443 | 0.10 | 116.877 | 0.000 | 0.000 | ||
| 1328 | 2011.05.20 01:00 | modify | 443 | 0.10 | 116.877 | 115.877 | 0.000 | ||
| 1329 | 2011.05.20 03:00 | close | 443 | 0.10 | 117.065 | 115.877 | 0.000 | 16.38 | 17400.84 |
| 1330 | 2011.05.20 05:00 | buy | 444 | 0.10 | 116.816 | 0.000 | 0.000 | ||
| 1331 | 2011.05.20 05:00 | modify | 444 | 0.10 | 116.816 | 116.116 | 0.000 | ||
| 1332 | 2011.05.20 09:00 | close | 444 | 0.10 | 117.114 | 116.116 | 0.000 | 25.96 | 17426.80 |
| 1333 | 2011.05.23 03:00 | sell | 445 | 0.10 | 115.265 | 0.000 | 0.000 | ||
| 1334 | 2011.05.23 03:00 | modify | 445 | 0.10 | 115.265 | 116.265 | 0.000 | ||
| 1335 | 2011.05.23 10:00 | close | 445 | 0.10 | 114.515 | 116.265 | 0.000 | 65.34 | 17492.14 |
| 1336 | 2011.05.25 09:00 | sell | 446 | 0.10 | 114.837 | 0.000 | 0.000 | ||
| 1337 | 2011.05.25 09:00 | modify | 446 | 0.10 | 114.837 | 115.837 | 0.000 | ||
| 1338 | 2011.05.26 04:00 | s/l | 446 | 0.10 | 115.837 | 115.837 | 0.000 | -87.45 | 17404.69 |
| 1339 | 2011.05.26 18:00 | sell | 447 | 0.10 | 114.659 | 0.000 | 0.000 | ||
| 1340 | 2011.05.26 18:00 | modify | 447 | 0.10 | 114.659 | 115.659 | 0.000 | ||
| 1341 | 2011.05.26 23:00 | sell | 448 | 0.10 | 114.981 | 0.000 | 0.000 | ||
| 1342 | 2011.05.26 23:00 | modify | 448 | 0.10 | 114.981 | 116.081 | 0.000 | ||
| 1343 | 2011.05.27 03:00 | close | 448 | 0.10 | 114.766 | 116.081 | 0.000 | 18.62 | 17423.31 |
| 1344 | 2011.05.27 07:00 | s/l | 447 | 0.10 | 115.659 | 115.659 | 0.000 | -87.22 | 17336.09 |
| 1345 | 2011.05.30 11:00 | sell | 449 | 0.10 | 115.366 | 0.000 | 0.000 | ||
| 1346 | 2011.05.30 11:00 | modify | 449 | 0.10 | 115.366 | 116.366 | 0.000 | ||
| 1347 | 2011.05.31 05:00 | s/l | 449 | 0.10 | 116.366 | 116.366 | 0.000 | -87.22 | 17248.87 |
| 1348 | 2011.05.31 09:00 | buy | 450 | 0.10 | 117.054 | 0.000 | 0.000 | ||
| 1349 | 2011.05.31 09:00 | modify | 450 | 0.10 | 117.054 | 116.354 | 0.000 | ||
| 1350 | 2011.05.31 10:00 | close | 450 | 0.10 | 117.272 | 116.354 | 0.000 | 18.99 | 17267.86 |
| 1351 | 2011.05.31 10:00 | buy | 451 | 0.10 | 117.292 | 0.000 | 0.000 | ||
| 1352 | 2011.05.31 10:00 | modify | 451 | 0.10 | 117.292 | 116.592 | 0.000 | ||
| 1353 | 2011.05.31 11:00 | close | 451 | 0.10 | 117.561 | 116.592 | 0.000 | 23.44 | 17291.30 |
| 1354 | 2011.06.01 07:00 | sell | 452 | 0.10 | 117.112 | 0.000 | 0.000 | ||
| 1355 | 2011.06.01 07:00 | modify | 452 | 0.10 | 117.112 | 118.112 | 0.000 | ||
| 1356 | 2011.06.01 16:00 | close | 452 | 0.10 | 116.601 | 118.112 | 0.000 | 44.51 | 17335.81 |
| 1357 | 2011.06.03 09:00 | buy | 453 | 0.10 | 116.794 | 0.000 | 0.000 | ||
| 1358 | 2011.06.03 09:00 | modify | 453 | 0.10 | 116.794 | 116.094 | 0.000 | ||
| 1359 | 2011.06.03 09:00 | sell | 454 | 0.10 | 116.774 | 0.000 | 0.000 | ||
| 1360 | 2011.06.03 09:00 | modify | 454 | 0.10 | 116.774 | 118.174 | 0.000 | ||
| 1361 | 2011.06.03 10:00 | close | 453 | 0.10 | 116.842 | 116.094 | 0.000 | 4.18 | 17339.99 |
| 1362 | 2011.06.03 14:00 | sell | 455 | 0.10 | 116.738 | 0.000 | 0.000 | ||
| 1363 | 2011.06.03 14:00 | modify | 455 | 0.10 | 116.738 | 117.738 | 0.000 | ||
| 1364 | 2011.06.03 16:00 | close | 454 | 0.10 | 116.158 | 118.174 | 0.000 | 53.66 | 17393.65 |
| 1365 | 2011.06.03 16:00 | close | 455 | 0.10 | 116.158 | 117.738 | 0.000 | 50.53 | 17444.18 |
| 1366 | 2011.06.06 08:00 | buy | 456 | 0.10 | 117.557 | 0.000 | 0.000 | ||
| 1367 | 2011.06.06 08:00 | modify | 456 | 0.10 | 117.557 | 116.857 | 0.000 | ||
| 1368 | 2011.06.06 09:00 | close | 456 | 0.10 | 117.623 | 116.857 | 0.000 | 5.75 | 17449.93 |
| 1369 | 2011.06.06 18:00 | sell | 457 | 0.10 | 117.071 | 0.000 | 0.000 | ||
| 1370 | 2011.06.06 18:00 | modify | 457 | 0.10 | 117.071 | 118.071 | 0.000 | ||
| 1371 | 2011.06.06 22:00 | close | 457 | 0.10 | 116.787 | 118.071 | 0.000 | 24.74 | 17474.67 |
| 1372 | 2011.06.07 10:00 | buy | 458 | 0.10 | 117.537 | 0.000 | 0.000 | ||
| 1373 | 2011.06.07 10:00 | modify | 458 | 0.10 | 117.537 | 116.137 | 0.000 | ||
| 1374 | 2011.06.07 11:00 | close | 458 | 0.10 | 117.616 | 116.137 | 0.000 | 6.88 | 17481.55 |
| 1375 | 2011.06.08 02:00 | buy | 459 | 0.10 | 117.771 | 0.000 | 0.000 | ||
| 1376 | 2011.06.08 02:00 | modify | 459 | 0.10 | 117.771 | 117.071 | 0.000 | ||
| 1377 | 2011.06.08 05:00 | s/l | 459 | 0.10 | 117.071 | 117.071 | 0.000 | -60.99 | 17420.56 |
| 1378 | 2011.06.08 08:00 | sell | 460 | 0.10 | 117.363 | 0.000 | 0.000 | ||
| 1379 | 2011.06.08 08:00 | modify | 460 | 0.10 | 117.363 | 118.363 | 0.000 | ||
| 1380 | 2011.06.08 11:00 | close | 460 | 0.10 | 117.116 | 118.363 | 0.000 | 21.51 | 17442.07 |
| 1381 | 2011.06.08 17:00 | sell | 461 | 0.10 | 116.661 | 0.000 | 0.000 | ||
| 1382 | 2011.06.08 17:00 | modify | 461 | 0.10 | 116.661 | 118.061 | 0.000 | ||
| 1383 | 2011.06.08 19:00 | close | 461 | 0.10 | 116.523 | 118.061 | 0.000 | 12.02 | 17454.09 |
| 1384 | 2011.06.09 04:00 | sell | 462 | 0.10 | 116.922 | 0.000 | 0.000 | ||
| 1385 | 2011.06.09 04:00 | modify | 462 | 0.10 | 116.922 | 118.022 | 0.000 | ||
| 1386 | 2011.06.09 16:00 | close | 462 | 0.10 | 116.400 | 118.022 | 0.000 | 45.48 | 17499.57 |
| 1387 | 2011.06.09 23:00 | sell | 463 | 0.10 | 116.456 | 0.000 | 0.000 | ||
| 1388 | 2011.06.09 23:00 | modify | 463 | 0.10 | 116.456 | 117.456 | 0.000 | ||
| 1389 | 2011.06.10 06:00 | close | 463 | 0.10 | 116.359 | 117.456 | 0.000 | 8.34 | 17507.91 |
| 1390 | 2011.06.10 10:00 | sell | 464 | 0.10 | 116.078 | 0.000 | 0.000 | ||
| 1391 | 2011.06.10 10:00 | modify | 464 | 0.10 | 116.078 | 117.078 | 0.000 | ||
| 1392 | 2011.06.10 11:00 | close | 464 | 0.10 | 115.792 | 117.078 | 0.000 | 24.91 | 17532.82 |
| 1393 | 2011.06.15 05:00 | sell | 465 | 0.10 | 115.923 | 0.000 | 0.000 | ||
| 1394 | 2011.06.15 05:00 | modify | 465 | 0.10 | 115.923 | 116.923 | 0.000 | ||
| 1395 | 2011.06.15 10:00 | close | 465 | 0.10 | 115.779 | 116.923 | 0.000 | 12.54 | 17545.36 |
| 1396 | 2011.06.15 22:00 | sell | 466 | 0.10 | 114.677 | 0.000 | 0.000 | ||
| 1397 | 2011.06.15 22:00 | modify | 466 | 0.10 | 114.677 | 115.677 | 0.000 | ||
| 1398 | 2011.06.16 08:00 | close | 466 | 0.10 | 114.395 | 115.677 | 0.000 | 24.23 | 17569.59 |
| 1399 | 2011.06.17 16:00 | sell | 467 | 0.10 | 114.682 | 0.000 | 0.000 | ||
| 1400 | 2011.06.17 16:00 | modify | 467 | 0.10 | 114.682 | 116.082 | 0.000 | ||
| 1401 | 2011.06.17 18:00 | close | 467 | 0.10 | 114.582 | 116.082 | 0.000 | 8.71 | 17578.30 |
| 1402 | 2011.06.20 09:00 | sell | 468 | 0.10 | 114.142 | 0.000 | 0.000 | ||
| 1403 | 2011.06.20 09:00 | modify | 468 | 0.10 | 114.142 | 115.142 | 0.000 | ||
| 1404 | 2011.06.20 10:00 | close | 468 | 0.10 | 113.916 | 115.142 | 0.000 | 19.68 | 17597.98 |
| 1405 | 2011.06.22 15:00 | sell | 469 | 0.10 | 115.417 | 0.000 | 0.000 | ||
| 1406 | 2011.06.22 15:00 | modify | 469 | 0.10 | 115.417 | 116.417 | 0.000 | ||
| 1407 | 2011.06.22 16:00 | close | 469 | 0.10 | 115.299 | 116.417 | 0.000 | 10.28 | 17608.26 |
| 1408 | 2011.06.27 16:00 | buy | 470 | 0.10 | 114.712 | 0.000 | 0.000 | ||
| 1409 | 2011.06.27 16:00 | modify | 470 | 0.10 | 114.712 | 113.312 | 0.000 | ||
| 1410 | 2011.06.27 17:00 | close | 470 | 0.10 | 115.098 | 113.312 | 0.000 | 33.63 | 17641.89 |
| 1411 | 2011.06.28 05:00 | buy | 471 | 0.10 | 115.539 | 0.000 | 0.000 | ||
| 1412 | 2011.06.28 05:00 | modify | 471 | 0.10 | 115.539 | 114.539 | 0.000 | ||
| 1413 | 2011.06.28 11:00 | close | 471 | 0.10 | 115.709 | 114.539 | 0.000 | 14.81 | 17656.70 |
| 1414 | 2011.06.28 13:00 | buy | 472 | 0.10 | 115.328 | 0.000 | 0.000 | ||
| 1415 | 2011.06.28 13:00 | modify | 472 | 0.10 | 115.328 | 114.628 | 0.000 | ||
| 1416 | 2011.06.28 16:00 | close | 472 | 0.10 | 115.638 | 114.628 | 0.000 | 27.02 | 17683.72 |
| 1417 | 2011.06.28 17:00 | sell | 473 | 0.10 | 115.723 | 0.000 | 0.000 | ||
| 1418 | 2011.06.28 17:00 | modify | 473 | 0.10 | 115.723 | 116.723 | 0.000 | ||
| 1419 | 2011.06.29 07:00 | buy | 474 | 0.10 | 116.294 | 0.000 | 0.000 | ||
| 1420 | 2011.06.29 07:00 | modify | 474 | 0.10 | 116.294 | 115.594 | 0.000 | ||
| 1421 | 2011.06.29 08:00 | close | 474 | 0.10 | 116.489 | 115.594 | 0.000 | 16.99 | 17700.71 |
| 1422 | 2011.06.29 11:00 | s/l | 473 | 0.10 | 116.723 | 116.723 | 0.000 | -87.22 | 17613.49 |
| 1423 | 2011.07.04 13:00 | sell | 475 | 0.10 | 117.150 | 0.000 | 0.000 | ||
| 1424 | 2011.07.04 13:00 | modify | 475 | 0.10 | 117.150 | 118.150 | 0.000 | ||
| 1425 | 2011.07.05 22:00 | close | 475 | 0.10 | 116.809 | 118.150 | 0.000 | 29.60 | 17643.09 |
| 1426 | 2011.07.08 16:00 | sell | 476 | 0.10 | 115.402 | 0.000 | 0.000 | ||
| 1427 | 2011.07.08 16:00 | modify | 476 | 0.10 | 115.402 | 116.402 | 0.000 | ||
| 1428 | 2011.07.08 18:00 | close | 476 | 0.10 | 115.007 | 116.402 | 0.000 | 34.41 | 17677.50 |
| 1429 | 2011.07.08 19:00 | sell | 477 | 0.10 | 114.908 | 0.000 | 0.000 | ||
| 1430 | 2011.07.08 19:00 | modify | 477 | 0.10 | 114.908 | 115.908 | 0.000 | ||
| 1431 | 2011.07.11 01:00 | close | 477 | 0.10 | 114.500 | 115.908 | 0.000 | 35.43 | 17712.92 |
| 1432 | 2011.07.14 23:00 | sell | 478 | 0.10 | 111.822 | 0.000 | 0.000 | ||
| 1433 | 2011.07.14 23:00 | modify | 478 | 0.10 | 111.822 | 112.822 | 0.000 | ||
| 1434 | 2011.07.15 17:00 | close | 478 | 0.10 | 111.562 | 112.822 | 0.000 | 22.54 | 17735.46 |
| 1435 | 2011.07.18 08:00 | sell | 479 | 0.10 | 111.244 | 0.000 | 0.000 | ||
| 1436 | 2011.07.18 08:00 | modify | 479 | 0.10 | 111.244 | 112.244 | 0.000 | ||
| 1437 | 2011.07.18 10:00 | close | 479 | 0.10 | 110.877 | 112.244 | 0.000 | 31.97 | 17767.43 |
| 1438 | 2011.07.20 15:00 | buy | 480 | 0.10 | 112.078 | 0.000 | 0.000 | ||
| 1439 | 2011.07.20 15:00 | modify | 480 | 0.10 | 112.078 | 111.078 | 0.000 | ||
| 1440 | 2011.07.21 02:00 | close | 480 | 0.10 | 112.375 | 111.078 | 0.000 | 24.90 | 17792.33 |
| 1441 | 2011.07.21 19:00 | buy | 481 | 0.10 | 112.771 | 0.000 | 0.000 | ||
| 1442 | 2011.07.21 19:00 | modify | 481 | 0.10 | 112.771 | 112.071 | 0.000 | ||
| 1443 | 2011.07.21 20:00 | close | 481 | 0.10 | 112.819 | 112.071 | 0.000 | 4.18 | 17796.51 |
| 1444 | 2011.07.25 12:00 | buy | 482 | 0.10 | 112.329 | 0.000 | 0.000 | ||
| 1445 | 2011.07.25 12:00 | modify | 482 | 0.10 | 112.329 | 111.629 | 0.000 | ||
| 1446 | 2011.07.25 13:00 | close | 482 | 0.10 | 112.451 | 111.629 | 0.000 | 10.63 | 17807.14 |
| 1447 | 2011.07.26 19:00 | buy | 483 | 0.10 | 113.126 | 0.000 | 0.000 | ||
| 1448 | 2011.07.26 19:00 | modify | 483 | 0.10 | 113.126 | 112.426 | 0.000 | ||
| 1449 | 2011.07.26 20:00 | close | 483 | 0.10 | 113.153 | 112.426 | 0.000 | 2.36 | 17809.50 |
| 1450 | 2011.07.27 18:00 | sell | 484 | 0.10 | 112.118 | 0.000 | 0.000 | ||
| 1451 | 2011.07.27 18:00 | modify | 484 | 0.10 | 112.118 | 113.518 | 0.000 | ||
| 1452 | 2011.07.27 18:00 | sell | 485 | 0.10 | 112.118 | 0.000 | 0.000 | ||
| 1453 | 2011.07.27 18:00 | modify | 485 | 0.10 | 112.118 | 113.118 | 0.000 | ||
| 1454 | 2011.07.28 01:00 | close | 484 | 0.10 | 111.938 | 113.518 | 0.000 | 15.34 | 17824.84 |
| 1455 | 2011.07.28 01:00 | close | 485 | 0.10 | 111.938 | 113.118 | 0.000 | 15.34 | 17840.19 |
| 1456 | 2011.08.04 20:00 | buy | 486 | 0.10 | 111.562 | 0.000 | 0.000 | ||
| 1457 | 2011.08.04 20:00 | modify | 486 | 0.10 | 111.562 | 110.862 | 0.000 | ||
| 1458 | 2011.08.04 22:00 | close | 486 | 0.10 | 111.692 | 110.862 | 0.000 | 11.33 | 17851.52 |
| 1459 | 2011.08.05 01:00 | sell | 487 | 0.10 | 111.528 | 0.000 | 0.000 | ||
| 1460 | 2011.08.05 01:00 | modify | 487 | 0.10 | 111.528 | 112.528 | 0.000 | ||
| 1461 | 2011.08.05 03:00 | close | 487 | 0.10 | 111.327 | 112.528 | 0.000 | 17.51 | 17869.03 |
| 1462 | 2011.08.05 16:00 | buy | 488 | 0.10 | 111.640 | 0.000 | 0.000 | ||
| 1463 | 2011.08.05 16:00 | modify | 488 | 0.10 | 111.640 | 110.640 | 0.000 | ||
| 1464 | 2011.08.05 20:00 | close | 488 | 0.10 | 111.815 | 110.640 | 0.000 | 15.25 | 17884.28 |
| 1465 | 2011.08.05 21:00 | buy | 489 | 0.10 | 112.092 | 0.000 | 0.000 | ||
| 1466 | 2011.08.05 21:00 | modify | 489 | 0.10 | 112.092 | 110.692 | 0.000 | ||
| 1467 | 2011.08.08 01:00 | close | 489 | 0.10 | 112.303 | 110.692 | 0.000 | 18.06 | 17902.34 |
| 1468 | 2011.08.08 13:00 | sell | 490 | 0.10 | 110.726 | 0.000 | 0.000 | ||
| 1469 | 2011.08.08 13:00 | modify | 490 | 0.10 | 110.726 | 111.726 | 0.000 | ||
| 1470 | 2011.08.08 16:00 | close | 490 | 0.10 | 110.402 | 111.726 | 0.000 | 28.23 | 17930.57 |
| 1471 | 2011.08.08 17:00 | sell | 491 | 0.10 | 110.228 | 0.000 | 0.000 | ||
| 1472 | 2011.08.08 17:00 | modify | 491 | 0.10 | 110.228 | 111.628 | 0.000 | ||
| 1473 | 2011.08.08 17:00 | sell | 492 | 0.10 | 110.228 | 0.000 | 0.000 | ||
| 1474 | 2011.08.08 17:00 | modify | 492 | 0.10 | 110.228 | 111.228 | 0.000 | ||
| 1475 | 2011.08.09 02:00 | close | 491 | 0.10 | 110.008 | 111.628 | 0.000 | 19.06 | 17949.63 |
| 1476 | 2011.08.09 02:00 | close | 492 | 0.10 | 110.008 | 111.228 | 0.000 | 19.06 | 17968.68 |
| 1477 | 2011.08.10 15:00 | sell | 493 | 0.10 | 109.786 | 0.000 | 0.000 | ||
| 1478 | 2011.08.10 15:00 | modify | 493 | 0.10 | 109.786 | 111.186 | 0.000 | ||
| 1479 | 2011.08.10 16:00 | close | 493 | 0.10 | 109.099 | 111.186 | 0.000 | 59.84 | 18028.52 |
| 1480 | 2011.08.10 16:00 | sell | 494 | 0.10 | 109.079 | 0.000 | 0.000 | ||
| 1481 | 2011.08.10 16:00 | modify | 494 | 0.10 | 109.079 | 110.079 | 0.000 | ||
| 1482 | 2011.08.10 17:00 | close | 494 | 0.10 | 108.508 | 110.079 | 0.000 | 49.74 | 18078.26 |
| 1483 | 2011.08.12 22:00 | sell | 495 | 0.10 | 109.364 | 0.000 | 0.000 | ||
| 1484 | 2011.08.12 22:00 | modify | 495 | 0.10 | 109.364 | 110.364 | 0.000 | ||
| 1485 | 2011.08.15 17:00 | s/l | 495 | 0.10 | 110.364 | 110.364 | 0.000 | -87.22 | 17991.04 |
| 1486 | 2011.08.16 11:00 | buy | 496 | 0.10 | 110.687 | 0.000 | 0.000 | ||
| 1487 | 2011.08.16 11:00 | modify | 496 | 0.10 | 110.687 | 109.987 | 0.000 | ||
| 1488 | 2011.08.16 14:00 | sell | 497 | 0.10 | 110.175 | 0.000 | 0.000 | ||
| 1489 | 2011.08.16 14:00 | modify | 497 | 0.10 | 110.175 | 111.175 | 0.000 | ||
| 1490 | 2011.08.17 11:00 | s/l | 496 | 0.10 | 109.987 | 109.987 | 0.000 | -61.32 | 17929.73 |
| 1491 | 2011.08.17 14:00 | buy | 498 | 0.10 | 110.605 | 0.000 | 0.000 | ||
| 1492 | 2011.08.17 14:00 | modify | 498 | 0.10 | 110.605 | 109.205 | 0.000 | ||
| 1493 | 2011.08.17 15:00 | close | 498 | 0.10 | 110.783 | 109.205 | 0.000 | 15.51 | 17945.24 |
| 1494 | 2011.08.18 05:00 | sell | 499 | 0.10 | 110.323 | 0.000 | 0.000 | ||
| 1495 | 2011.08.18 05:00 | modify | 499 | 0.10 | 110.323 | 111.723 | 0.000 | ||
| 1496 | 2011.08.18 14:00 | close | 499 | 0.10 | 110.120 | 111.723 | 0.000 | 17.69 | 17962.93 |
| 1497 | 2011.08.18 15:00 | close | 497 | 0.10 | 110.038 | 111.175 | 0.000 | 11.48 | 17974.41 |
| 1498 | 2011.08.23 00:00 | sell | 500 | 0.10 | 110.210 | 0.000 | 0.000 | ||
| 1499 | 2011.08.23 00:00 | modify | 500 | 0.10 | 110.210 | 111.210 | 0.000 | ||
| 1500 | 2011.08.23 18:00 | close | 500 | 0.10 | 110.106 | 111.210 | 0.000 | 9.06 | 17983.47 |
| 1501 | 2011.08.24 07:00 | sell | 501 | 0.10 | 110.394 | 0.000 | 0.000 | ||
| 1502 | 2011.08.24 07:00 | modify | 501 | 0.10 | 110.394 | 111.394 | 0.000 | ||
| 1503 | 2011.08.24 11:00 | close | 501 | 0.10 | 110.275 | 111.394 | 0.000 | 10.37 | 17993.84 |
| 1504 | 2011.08.24 14:00 | buy | 502 | 0.10 | 110.592 | 0.000 | 0.000 | ||
| 1505 | 2011.08.24 14:00 | modify | 502 | 0.10 | 110.592 | 109.592 | 0.000 | ||
| 1506 | 2011.08.24 17:00 | close | 502 | 0.10 | 110.721 | 109.592 | 0.000 | 11.24 | 18005.08 |
| 1507 | 2011.08.25 03:00 | buy | 503 | 0.10 | 110.981 | 0.000 | 0.000 | ||
| 1508 | 2011.08.25 03:00 | modify | 503 | 0.10 | 110.981 | 110.281 | 0.000 | ||
| 1509 | 2011.08.25 10:00 | close | 503 | 0.10 | 111.344 | 110.281 | 0.000 | 31.63 | 18036.71 |
| 1510 | 2011.08.26 11:00 | sell | 504 | 0.10 | 111.157 | 0.000 | 0.000 | ||
| 1511 | 2011.08.26 11:00 | modify | 504 | 0.10 | 111.157 | 112.157 | 0.000 | ||
| 1512 | 2011.08.26 15:00 | close | 504 | 0.10 | 110.497 | 112.157 | 0.000 | 57.49 | 18094.20 |
| 1513 | 2011.08.29 19:00 | buy | 505 | 0.10 | 111.656 | 0.000 | 0.000 | ||
| 1514 | 2011.08.29 19:00 | modify | 505 | 0.10 | 111.656 | 110.956 | 0.000 | ||
| 1515 | 2011.08.30 02:00 | close | 505 | 0.10 | 111.718 | 110.956 | 0.000 | 5.07 | 18099.27 |
| 1516 | 2011.08.30 16:00 | sell | 506 | 0.10 | 110.582 | 0.000 | 0.000 | ||
| 1517 | 2011.08.30 16:00 | modify | 506 | 0.10 | 110.582 | 111.982 | 0.000 | ||
| 1518 | 2011.08.31 18:00 | close | 506 | 0.10 | 110.078 | 111.982 | 0.000 | 43.79 | 18143.06 |
| 1519 | 2011.08.31 20:00 | sell | 507 | 0.10 | 110.247 | 0.000 | 0.000 | ||
| 1520 | 2011.08.31 20:00 | modify | 507 | 0.10 | 110.247 | 111.247 | 0.000 | ||
| 1521 | 2011.08.31 21:00 | close | 507 | 0.10 | 109.964 | 111.247 | 0.000 | 24.65 | 18167.71 |
| 1522 | 2011.09.01 11:00 | sell | 508 | 0.10 | 109.988 | 0.000 | 0.000 | ||
| 1523 | 2011.09.01 11:00 | modify | 508 | 0.10 | 109.988 | 110.988 | 0.000 | ||
| 1524 | 2011.09.01 17:00 | close | 508 | 0.10 | 109.762 | 110.988 | 0.000 | 19.69 | 18187.40 |
| 1525 | 2011.09.07 12:00 | sell | 509 | 0.10 | 108.701 | 0.000 | 0.000 | ||
| 1526 | 2011.09.07 12:00 | modify | 509 | 0.10 | 108.701 | 109.701 | 0.000 | ||
| 1527 | 2011.09.07 13:00 | close | 509 | 0.10 | 108.518 | 109.701 | 0.000 | 15.95 | 18203.35 |
| 1528 | 2011.09.08 15:00 | sell | 510 | 0.10 | 108.381 | 0.000 | 0.000 | ||
| 1529 | 2011.09.08 15:00 | modify | 510 | 0.10 | 108.381 | 109.381 | 0.000 | ||
| 1530 | 2011.09.08 16:00 | close | 510 | 0.10 | 108.090 | 109.381 | 0.000 | 25.35 | 18228.70 |
| 1531 | 2011.09.08 21:00 | sell | 511 | 0.10 | 107.767 | 0.000 | 0.000 | ||
| 1532 | 2011.09.08 21:00 | modify | 511 | 0.10 | 107.767 | 108.767 | 0.000 | ||
| 1533 | 2011.09.08 22:00 | close | 511 | 0.10 | 107.608 | 108.767 | 0.000 | 13.85 | 18242.55 |
| 1534 | 2011.09.14 08:00 | sell | 512 | 0.10 | 104.870 | 0.000 | 0.000 | ||
| 1535 | 2011.09.14 08:00 | modify | 512 | 0.10 | 104.870 | 105.870 | 0.000 | ||
| 1536 | 2011.09.14 10:00 | close | 512 | 0.10 | 104.765 | 105.870 | 0.000 | 9.14 | 18251.69 |
| 1537 | 2011.09.14 18:00 | sell | 513 | 0.10 | 104.882 | 0.000 | 0.000 | ||
| 1538 | 2011.09.14 18:00 | modify | 513 | 0.10 | 104.882 | 105.882 | 0.000 | ||
| 1539 | 2011.09.15 16:00 | s/l | 513 | 0.10 | 105.882 | 105.882 | 0.000 | -87.45 | 18164.24 |
| 1540 | 2011.09.19 16:00 | sell | 514 | 0.10 | 104.574 | 0.000 | 0.000 | ||
| 1541 | 2011.09.19 16:00 | modify | 514 | 0.10 | 104.574 | 105.674 | 0.000 | ||
| 1542 | 2011.09.19 17:00 | close | 514 | 0.10 | 104.356 | 105.674 | 0.000 | 18.99 | 18183.23 |
| 1543 | 2011.09.23 20:00 | sell | 515 | 0.10 | 102.975 | 0.000 | 0.000 | ||
| 1544 | 2011.09.23 20:00 | modify | 515 | 0.10 | 102.975 | 104.375 | 0.000 | ||
| 1545 | 2011.09.26 04:00 | close | 515 | 0.10 | 102.834 | 104.375 | 0.000 | 12.18 | 18195.41 |
| 1546 | 2011.09.29 07:00 | buy | 516 | 0.10 | 104.151 | 0.000 | 0.000 | ||
| 1547 | 2011.09.29 07:00 | modify | 516 | 0.10 | 104.151 | 102.751 | 0.000 | ||
| 1548 | 2011.09.29 08:00 | close | 516 | 0.10 | 104.302 | 102.751 | 0.000 | 13.15 | 18208.56 |
| 1549 | 2011.09.29 13:00 | buy | 517 | 0.10 | 104.507 | 0.000 | 0.000 | ||
| 1550 | 2011.09.29 13:00 | modify | 517 | 0.10 | 104.507 | 103.507 | 0.000 | ||
| 1551 | 2011.09.29 17:00 | close | 517 | 0.10 | 104.741 | 103.507 | 0.000 | 20.38 | 18228.94 |
| 1552 | 2011.09.30 00:00 | buy | 518 | 0.10 | 104.476 | 0.000 | 0.000 | ||
| 1553 | 2011.09.30 00:00 | modify | 518 | 0.10 | 104.476 | 103.776 | 0.000 | ||
| 1554 | 2011.09.30 06:00 | s/l | 518 | 0.10 | 103.776 | 103.776 | 0.000 | -60.99 | 18167.95 |
| 1555 | 2011.10.06 14:00 | sell | 519 | 0.10 | 102.328 | 0.000 | 0.000 | ||
| 1556 | 2011.10.06 14:00 | modify | 519 | 0.10 | 102.328 | 103.328 | 0.000 | ||
| 1557 | 2011.10.06 15:00 | close | 519 | 0.10 | 101.866 | 103.328 | 0.000 | 40.24 | 18208.19 |
| 1558 | 2011.10.10 13:00 | buy | 520 | 0.10 | 103.883 | 0.000 | 0.000 | ||
| 1559 | 2011.10.10 13:00 | modify | 520 | 0.10 | 103.883 | 103.183 | 0.000 | ||
| 1560 | 2011.10.10 14:00 | close | 520 | 0.10 | 104.262 | 103.183 | 0.000 | 33.03 | 18241.22 |
| 1561 | 2011.10.10 22:00 | buy | 521 | 0.10 | 104.670 | 0.000 | 0.000 | ||
| 1562 | 2011.10.10 22:00 | modify | 521 | 0.10 | 104.670 | 103.970 | 0.000 | ||
| 1563 | 2011.10.10 23:00 | buy | 522 | 0.10 | 104.661 | 0.000 | 0.000 | ||
| 1564 | 2011.10.10 23:00 | modify | 522 | 0.10 | 104.661 | 103.661 | 0.000 | ||
| 1565 | 2011.10.11 21:00 | close | 521 | 0.10 | 104.840 | 103.970 | 0.000 | 14.48 | 18255.70 |
| 1566 | 2011.10.11 21:00 | close | 522 | 0.10 | 104.840 | 103.661 | 0.000 | 15.27 | 18270.97 |
| 1567 | 2011.10.13 13:00 | sell | 523 | 0.10 | 105.434 | 0.000 | 0.000 | ||
| 1568 | 2011.10.13 13:00 | modify | 523 | 0.10 | 105.434 | 106.434 | 0.000 | ||
| 1569 | 2011.10.13 17:00 | close | 523 | 0.10 | 105.232 | 106.434 | 0.000 | 17.60 | 18288.57 |
| 1570 | 2011.10.14 18:00 | sell | 524 | 0.10 | 107.245 | 0.000 | 0.000 | ||
| 1571 | 2011.10.14 18:00 | modify | 524 | 0.10 | 107.245 | 108.845 | 0.000 | ||
| 1572 | 2011.10.17 16:00 | sell | 525 | 0.10 | 106.398 | 0.000 | 0.000 | ||
| 1573 | 2011.10.17 16:00 | modify | 525 | 0.10 | 106.398 | 107.398 | 0.000 | ||
| 1574 | 2011.10.17 17:00 | close | 525 | 0.10 | 105.971 | 107.398 | 0.000 | 37.19 | 18325.76 |
| 1575 | 2011.10.17 18:00 | close | 524 | 0.10 | 105.599 | 108.845 | 0.000 | 143.28 | 18469.04 |
| 1576 | 2011.10.18 01:00 | sell | 526 | 0.10 | 105.510 | 0.000 | 0.000 | ||
| 1577 | 2011.10.18 01:00 | modify | 526 | 0.10 | 105.510 | 106.910 | 0.000 | ||
| 1578 | 2011.10.18 11:00 | close | 526 | 0.10 | 105.345 | 106.910 | 0.000 | 14.38 | 18483.42 |
| 1579 | 2011.10.20 02:00 | sell | 527 | 0.10 | 105.697 | 0.000 | 0.000 | ||
| 1580 | 2011.10.20 02:00 | modify | 527 | 0.10 | 105.697 | 106.697 | 0.000 | ||
| 1581 | 2011.10.20 06:00 | close | 527 | 0.10 | 105.415 | 106.697 | 0.000 | 24.57 | 18507.99 |
| 1582 | 2011.10.21 16:00 | sell | 528 | 0.10 | 105.329 | 0.000 | 0.000 | ||
| 1583 | 2011.10.21 16:00 | modify | 528 | 0.10 | 105.329 | 106.329 | 0.000 | ||
| 1584 | 2011.10.24 10:00 | s/l | 528 | 0.10 | 106.329 | 106.329 | 0.000 | -87.22 | 18420.77 |
| 1585 | 2011.10.24 14:00 | sell | 529 | 0.10 | 105.151 | 0.000 | 0.000 | ||
| 1586 | 2011.10.24 14:00 | modify | 529 | 0.10 | 105.151 | 106.551 | 0.000 | ||
| 1587 | 2011.10.24 18:00 | sell | 530 | 0.10 | 105.642 | 0.000 | 0.000 | ||
| 1588 | 2011.10.24 18:00 | modify | 530 | 0.10 | 105.642 | 106.642 | 0.000 | ||
| 1589 | 2011.10.24 20:00 | sell | 531 | 0.10 | 105.941 | 0.000 | 0.000 | ||
| 1590 | 2011.10.24 20:00 | modify | 531 | 0.10 | 105.941 | 107.341 | 0.000 | ||
| 1591 | 2011.10.25 06:00 | close | 531 | 0.10 | 105.780 | 107.341 | 0.000 | 13.91 | 18434.68 |
| 1592 | 2011.10.25 17:00 | close | 530 | 0.10 | 105.481 | 106.642 | 0.000 | 13.92 | 18448.60 |
| 1593 | 2011.10.25 19:00 | sell | 532 | 0.10 | 105.540 | 0.000 | 0.000 | ||
| 1594 | 2011.10.25 19:00 | modify | 532 | 0.10 | 105.540 | 106.540 | 0.000 | ||
| 1595 | 2011.10.26 06:00 | buy | 533 | 0.10 | 105.835 | 0.000 | 0.000 | ||
| 1596 | 2011.10.26 06:00 | modify | 533 | 0.10 | 105.835 | 104.435 | 0.000 | ||
| 1597 | 2011.10.26 15:00 | sell | 534 | 0.10 | 105.666 | 0.000 | 0.000 | ||
| 1598 | 2011.10.26 15:00 | modify | 534 | 0.10 | 105.666 | 107.066 | 0.000 | ||
| 1599 | 2011.10.26 18:00 | close | 529 | 0.10 | 105.024 | 106.551 | 0.000 | 10.84 | 18459.43 |
| 1600 | 2011.10.26 18:00 | close | 532 | 0.10 | 105.024 | 106.540 | 0.000 | 44.84 | 18504.27 |
| 1601 | 2011.10.26 18:00 | close | 534 | 0.10 | 105.024 | 107.066 | 0.000 | 55.93 | 18560.20 |
| 1602 | 2011.10.26 23:00 | close | 533 | 0.10 | 105.975 | 104.435 | 0.000 | 12.20 | 18572.40 |
| 1603 | 2011.10.27 04:00 | buy | 535 | 0.10 | 106.092 | 0.000 | 0.000 | ||
| 1604 | 2011.10.27 04:00 | modify | 535 | 0.10 | 106.092 | 104.692 | 0.000 | ||
| 1605 | 2011.10.27 05:00 | close | 535 | 0.10 | 106.219 | 104.692 | 0.000 | 11.07 | 18583.47 |
| 1606 | 2011.10.27 12:00 | buy | 536 | 0.10 | 106.185 | 0.000 | 0.000 | ||
| 1607 | 2011.10.27 12:00 | modify | 536 | 0.10 | 106.185 | 105.185 | 0.000 | ||
| 1608 | 2011.10.27 14:00 | close | 536 | 0.10 | 106.364 | 105.185 | 0.000 | 15.60 | 18599.07 |
| 1609 | 2011.10.27 19:00 | buy | 537 | 0.10 | 107.429 | 0.000 | 0.000 | ||
| 1610 | 2011.10.27 19:00 | modify | 537 | 0.10 | 107.429 | 106.729 | 0.000 | ||
| 1611 | 2011.10.27 20:00 | close | 537 | 0.10 | 107.522 | 106.729 | 0.000 | 8.10 | 18607.17 |
| 1612 | 2011.10.28 16:00 | sell | 538 | 0.10 | 107.310 | 0.000 | 0.000 | ||
| 1613 | 2011.10.28 16:00 | modify | 538 | 0.10 | 107.310 | 108.310 | 0.000 | ||
| 1614 | 2011.10.28 17:00 | close | 538 | 0.10 | 107.201 | 108.310 | 0.000 | 9.50 | 18616.67 |
| 1615 | 2011.11.03 05:00 | sell | 539 | 0.10 | 106.708 | 0.000 | 0.000 | ||
| 1616 | 2011.11.03 05:00 | modify | 539 | 0.10 | 106.708 | 107.708 | 0.000 | ||
| 1617 | 2011.11.03 15:00 | s/l | 539 | 0.10 | 107.708 | 107.708 | 0.000 | -87.11 | 18529.56 |
| 1618 | 2011.11.04 18:00 | sell | 540 | 0.10 | 107.408 | 0.000 | 0.000 | ||
| 1619 | 2011.11.04 18:00 | modify | 540 | 0.10 | 107.408 | 108.408 | 0.000 | ||
| 1620 | 2011.11.07 10:00 | close | 540 | 0.10 | 107.290 | 108.408 | 0.000 | 10.17 | 18539.73 |
| 1621 | 2011.11.08 06:00 | sell | 541 | 0.10 | 107.327 | 0.000 | 0.000 | ||
| 1622 | 2011.11.08 06:00 | modify | 541 | 0.10 | 107.327 | 108.727 | 0.000 | ||
| 1623 | 2011.11.08 10:00 | close | 541 | 0.10 | 107.177 | 108.727 | 0.000 | 13.07 | 18552.80 |
| 1624 | 2011.11.08 20:00 | sell | 542 | 0.10 | 107.187 | 0.000 | 0.000 | ||
| 1625 | 2011.11.08 20:00 | modify | 542 | 0.10 | 107.187 | 108.187 | 0.000 | ||
| 1626 | 2011.11.09 10:00 | close | 542 | 0.10 | 107.019 | 108.187 | 0.000 | 14.52 | 18567.32 |
| 1627 | 2011.11.09 14:00 | sell | 543 | 0.10 | 105.881 | 0.000 | 0.000 | ||
| 1628 | 2011.11.09 14:00 | modify | 543 | 0.10 | 105.881 | 106.881 | 0.000 | ||
| 1629 | 2011.11.09 17:00 | close | 543 | 0.10 | 105.412 | 106.881 | 0.000 | 40.86 | 18608.18 |
| 1630 | 2011.11.10 05:00 | sell | 544 | 0.10 | 105.306 | 0.000 | 0.000 | ||
| 1631 | 2011.11.10 05:00 | modify | 544 | 0.10 | 105.306 | 106.706 | 0.000 | ||
| 1632 | 2011.11.10 09:00 | close | 544 | 0.10 | 104.947 | 106.706 | 0.000 | 31.28 | 18639.46 |
| 1633 | 2011.11.14 13:00 | sell | 545 | 0.10 | 105.337 | 0.000 | 0.000 | ||
| 1634 | 2011.11.14 13:00 | modify | 545 | 0.10 | 105.337 | 106.337 | 0.000 | ||
| 1635 | 2011.11.14 14:00 | close | 545 | 0.10 | 105.141 | 106.337 | 0.000 | 17.08 | 18656.54 |
| 1636 | 2011.11.14 18:00 | sell | 546 | 0.10 | 104.889 | 0.000 | 0.000 | ||
| 1637 | 2011.11.14 18:00 | modify | 546 | 0.10 | 104.889 | 106.289 | 0.000 | ||
| 1638 | 2011.11.14 20:00 | sell | 547 | 0.10 | 104.915 | 0.000 | 0.000 | ||
| 1639 | 2011.11.14 20:00 | modify | 547 | 0.10 | 104.915 | 105.915 | 0.000 | ||
| 1640 | 2011.11.15 09:00 | close | 546 | 0.10 | 104.658 | 106.289 | 0.000 | 20.01 | 18676.54 |
| 1641 | 2011.11.15 09:00 | close | 547 | 0.10 | 104.658 | 105.915 | 0.000 | 22.28 | 18698.82 |
| 1642 | 2011.11.21 13:00 | sell | 548 | 0.10 | 103.400 | 0.000 | 0.000 | ||
| 1643 | 2011.11.21 13:00 | modify | 548 | 0.10 | 103.400 | 104.800 | 0.000 | ||
| 1644 | 2011.11.23 21:00 | close | 548 | 0.10 | 103.170 | 104.800 | 0.000 | 19.81 | 18718.63 |
| 1645 | 2011.11.29 08:00 | buy | 549 | 0.10 | 104.332 | 0.000 | 0.000 | ||
| 1646 | 2011.11.29 08:00 | modify | 549 | 0.10 | 104.332 | 103.632 | 0.000 | ||
| 1647 | 2011.11.29 11:00 | s/l | 549 | 0.10 | 103.632 | 103.632 | 0.000 | -60.99 | 18657.64 |
| 1648 | 2011.11.30 05:00 | buy | 550 | 0.10 | 103.931 | 0.000 | 0.000 | ||
| 1649 | 2011.11.30 05:00 | modify | 550 | 0.10 | 103.931 | 102.931 | 0.000 | ||
| 1650 | 2011.11.30 16:00 | close | 550 | 0.10 | 104.561 | 102.931 | 0.000 | 54.89 | 18712.53 |
| 1651 | 2011.11.30 16:00 | buy | 551 | 0.10 | 104.581 | 0.000 | 0.000 | ||
| 1652 | 2011.11.30 16:00 | modify | 551 | 0.10 | 104.581 | 103.181 | 0.000 | ||
| 1653 | 2011.11.30 22:00 | buy | 552 | 0.10 | 104.251 | 0.000 | 0.000 | ||
| 1654 | 2011.11.30 22:00 | modify | 552 | 0.10 | 104.251 | 103.551 | 0.000 | ||
| 1655 | 2011.12.01 00:00 | close | 552 | 0.10 | 104.351 | 103.551 | 0.000 | 7.73 | 18720.26 |
| 1656 | 2011.12.01 12:00 | close | 551 | 0.10 | 104.855 | 103.181 | 0.000 | 22.90 | 18743.15 |
| 1657 | 2011.12.02 09:00 | sell | 553 | 0.10 | 104.707 | 0.000 | 0.000 | ||
| 1658 | 2011.12.02 09:00 | modify | 553 | 0.10 | 104.707 | 105.707 | 0.000 | ||
| 1659 | 2011.12.02 19:00 | close | 553 | 0.10 | 104.237 | 105.707 | 0.000 | 40.94 | 18784.09 |
| 1660 | 2011.12.06 00:00 | sell | 554 | 0.10 | 104.266 | 0.000 | 0.000 | ||
| 1661 | 2011.12.06 00:00 | modify | 554 | 0.10 | 104.266 | 105.266 | 0.000 | ||
| 1662 | 2011.12.06 02:00 | close | 554 | 0.10 | 104.162 | 105.266 | 0.000 | 9.06 | 18793.15 |
| 1663 | 2011.12.07 18:00 | sell | 555 | 0.10 | 104.040 | 0.000 | 0.000 | ||
| 1664 | 2011.12.07 18:00 | modify | 555 | 0.10 | 104.040 | 105.040 | 0.000 | ||
| 1665 | 2011.12.07 18:00 | sell | 556 | 0.10 | 104.040 | 0.000 | 0.000 | ||
| 1666 | 2011.12.07 18:00 | modify | 556 | 0.10 | 104.040 | 105.440 | 0.000 | ||
| 1667 | 2011.12.08 12:00 | close | 555 | 0.10 | 103.697 | 105.040 | 0.000 | 29.54 | 18822.70 |
| 1668 | 2011.12.08 12:00 | close | 556 | 0.10 | 103.697 | 105.440 | 0.000 | 29.54 | 18852.24 |
| 1669 | 2011.12.08 14:00 | sell | 557 | 0.10 | 103.593 | 0.000 | 0.000 | ||
| 1670 | 2011.12.08 14:00 | modify | 557 | 0.10 | 103.593 | 104.593 | 0.000 | ||
| 1671 | 2011.12.08 16:00 | close | 557 | 0.10 | 103.404 | 104.593 | 0.000 | 16.46 | 18868.70 |
| 1672 | 2011.12.12 09:00 | sell | 558 | 0.10 | 103.597 | 0.000 | 0.000 | ||
| 1673 | 2011.12.12 09:00 | modify | 558 | 0.10 | 103.597 | 104.997 | 0.000 | ||
| 1674 | 2011.12.12 10:00 | close | 558 | 0.10 | 103.296 | 104.997 | 0.000 | 26.22 | 18894.92 |
| 1675 | 2011.12.12 10:00 | sell | 559 | 0.10 | 103.276 | 0.000 | 0.000 | ||
| 1676 | 2011.12.12 10:00 | modify | 559 | 0.10 | 103.276 | 104.276 | 0.000 | ||
| 1677 | 2011.12.12 14:00 | close | 559 | 0.10 | 103.165 | 104.276 | 0.000 | 9.67 | 18904.59 |
| 1678 | 2011.12.16 21:00 | sell | 560 | 0.10 | 101.308 | 0.000 | 0.000 | ||
| 1679 | 2011.12.16 21:00 | modify | 560 | 0.10 | 101.308 | 102.308 | 0.000 | ||
| 1680 | 2011.12.21 12:00 | s/l | 560 | 0.10 | 102.308 | 102.308 | 0.000 | -87.45 | 18817.14 |
| 1681 | 2011.12.21 12:00 | buy | 561 | 0.10 | 102.286 | 0.000 | 0.000 | ||
| 1682 | 2011.12.21 12:00 | modify | 561 | 0.10 | 102.286 | 101.586 | 0.000 | ||
| 1683 | 2011.12.21 16:00 | s/l | 561 | 0.10 | 101.586 | 101.586 | 0.000 | -60.99 | 18756.15 |
| 1684 | 2011.12.26 03:00 | sell | 562 | 0.10 | 101.762 | 0.000 | 0.000 | ||
| 1685 | 2011.12.26 03:00 | modify | 562 | 0.10 | 101.762 | 103.162 | 0.000 | ||
| 1686 | 2011.12.28 07:00 | close | 562 | 0.10 | 101.613 | 103.162 | 0.000 | 12.76 | 18768.91 |
| 1687 | 2012.01.04 12:00 | sell | 563 | 0.10 | 99.903 | 0.000 | 0.000 | ||
| 1688 | 2012.01.04 12:00 | modify | 563 | 0.10 | 99.903 | 100.903 | 0.000 | ||
| 1689 | 2012.01.04 13:00 | close | 563 | 0.10 | 99.762 | 100.903 | 0.000 | 12.28 | 18781.19 |
| 1690 | 2012.01.11 03:00 | sell | 564 | 0.10 | 97.995 | 0.000 | 0.000 | ||
| 1691 | 2012.01.11 03:00 | modify | 564 | 0.10 | 97.995 | 99.395 | 0.000 | ||
| 1692 | 2012.01.11 14:00 | close | 564 | 0.10 | 97.770 | 99.395 | 0.000 | 19.60 | 18800.79 |
| 1693 | 2012.01.11 14:00 | sell | 565 | 0.10 | 97.750 | 0.000 | 0.000 | ||
| 1694 | 2012.01.11 14:00 | modify | 565 | 0.10 | 97.750 | 99.150 | 0.000 | ||
| 1695 | 2012.01.11 17:00 | close | 565 | 0.10 | 97.608 | 99.150 | 0.000 | 12.37 | 18813.16 |
| 1696 | 2012.01.13 21:00 | sell | 566 | 0.10 | 97.391 | 0.000 | 0.000 | ||
| 1697 | 2012.01.13 21:00 | modify | 566 | 0.10 | 97.391 | 98.791 | 0.000 | ||
| 1698 | 2012.01.16 01:00 | close | 566 | 0.10 | 97.196 | 98.791 | 0.000 | 16.88 | 18830.04 |
| 1699 | 2012.01.19 01:00 | buy | 567 | 0.10 | 98.694 | 0.000 | 0.000 | ||
| 1700 | 2012.01.19 01:00 | modify | 567 | 0.10 | 98.694 | 97.994 | 0.000 | ||
| 1701 | 2012.01.19 02:00 | close | 567 | 0.10 | 98.765 | 97.994 | 0.000 | 6.19 | 18836.23 |
| 1702 | 2012.01.19 03:00 | buy | 568 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 1703 | 2012.01.19 03:00 | modify | 568 | 0.10 | 98.663 | 97.663 | 0.000 | ||
| 1704 | 2012.01.19 11:00 | close | 568 | 0.10 | 98.869 | 97.663 | 0.000 | 17.95 | 18854.18 |
| 1705 | 2012.01.23 11:00 | buy | 569 | 0.10 | 99.591 | 0.000 | 0.000 | ||
| 1706 | 2012.01.23 11:00 | modify | 569 | 0.10 | 99.591 | 98.191 | 0.000 | ||
| 1707 | 2012.01.23 13:00 | close | 569 | 0.10 | 99.767 | 98.191 | 0.000 | 15.33 | 18869.51 |
| 1708 | 2012.01.30 14:00 | sell | 570 | 0.10 | 100.592 | 0.000 | 0.000 | ||
| 1709 | 2012.01.30 14:00 | modify | 570 | 0.10 | 100.592 | 101.592 | 0.000 | ||
| 1710 | 2012.01.30 16:00 | close | 570 | 0.10 | 100.199 | 101.592 | 0.000 | 34.23 | 18903.74 |
| 1711 | 2012.01.31 22:00 | sell | 571 | 0.10 | 99.667 | 0.000 | 0.000 | ||
| 1712 | 2012.01.31 22:00 | modify | 571 | 0.10 | 99.667 | 100.667 | 0.000 | ||
| 1713 | 2012.02.01 04:00 | close | 571 | 0.10 | 99.571 | 100.667 | 0.000 | 8.26 | 18912.00 |
| 1714 | 2012.02.03 03:00 | sell | 572 | 0.10 | 100.091 | 0.000 | 0.000 | ||
| 1715 | 2012.02.03 03:00 | modify | 572 | 0.10 | 100.091 | 101.491 | 0.000 | ||
| 1716 | 2012.02.03 05:00 | sell | 573 | 0.10 | 100.046 | 0.000 | 0.000 | ||
| 1717 | 2012.02.03 05:00 | modify | 573 | 0.10 | 100.046 | 101.046 | 0.000 | ||
| 1718 | 2012.02.06 13:00 | close | 572 | 0.10 | 99.963 | 101.491 | 0.000 | 11.04 | 18923.03 |
| 1719 | 2012.02.06 16:00 | close | 573 | 0.10 | 99.886 | 101.046 | 0.000 | 13.83 | 18936.86 |
| 1720 | 2012.02.06 22:00 | buy | 574 | 0.10 | 100.531 | 0.000 | 0.000 | ||
| 1721 | 2012.02.06 22:00 | modify | 574 | 0.10 | 100.531 | 99.131 | 0.000 | ||
| 1722 | 2012.02.07 04:00 | close | 574 | 0.10 | 100.577 | 99.131 | 0.000 | 3.68 | 18940.54 |
| 1723 | 2012.02.07 17:00 | buy | 575 | 0.10 | 101.286 | 0.000 | 0.000 | ||
| 1724 | 2012.02.07 17:00 | modify | 575 | 0.10 | 101.286 | 100.586 | 0.000 | ||
| 1725 | 2012.02.07 18:00 | close | 575 | 0.10 | 101.768 | 100.586 | 0.000 | 42.00 | 18982.54 |
| 1726 | 2012.02.08 02:00 | buy | 576 | 0.10 | 101.707 | 0.000 | 0.000 | ||
| 1727 | 2012.02.08 02:00 | modify | 576 | 0.10 | 101.707 | 101.007 | 0.000 | ||
| 1728 | 2012.02.08 03:00 | close | 576 | 0.10 | 101.930 | 101.007 | 0.000 | 19.43 | 19001.97 |
| 1729 | 2012.02.08 04:00 | buy | 577 | 0.10 | 101.918 | 0.000 | 0.000 | ||
| 1730 | 2012.02.08 04:00 | modify | 577 | 0.10 | 101.918 | 100.918 | 0.000 | ||
| 1731 | 2012.02.08 06:00 | close | 577 | 0.10 | 102.059 | 100.918 | 0.000 | 12.28 | 19014.25 |
| 1732 | 2012.02.08 20:00 | sell | 578 | 0.10 | 102.206 | 0.000 | 0.000 | ||
| 1733 | 2012.02.08 20:00 | modify | 578 | 0.10 | 102.206 | 103.206 | 0.000 | ||
| 1734 | 2012.02.08 22:00 | close | 578 | 0.10 | 102.055 | 103.206 | 0.000 | 13.15 | 19027.40 |
| 1735 | 2012.02.13 04:00 | buy | 579 | 0.10 | 102.727 | 0.000 | 0.000 | ||
| 1736 | 2012.02.13 04:00 | modify | 579 | 0.10 | 102.727 | 101.327 | 0.000 | ||
| 1737 | 2012.02.13 06:00 | close | 579 | 0.10 | 102.794 | 101.327 | 0.000 | 5.83 | 19033.23 |
| 1738 | 2012.02.14 23:00 | sell | 580 | 0.10 | 102.895 | 0.000 | 0.000 | ||
| 1739 | 2012.02.14 23:00 | modify | 580 | 0.10 | 102.895 | 104.495 | 0.000 | ||
| 1740 | 2012.02.15 09:00 | buy | 581 | 0.10 | 103.338 | 0.000 | 0.000 | ||
| 1741 | 2012.02.15 09:00 | modify | 581 | 0.10 | 103.338 | 102.638 | 0.000 | ||
| 1742 | 2012.02.15 12:00 | close | 581 | 0.10 | 103.356 | 102.638 | 0.000 | 1.57 | 19034.80 |
| 1743 | 2012.02.16 03:00 | sell | 582 | 0.10 | 102.288 | 0.000 | 0.000 | ||
| 1744 | 2012.02.16 03:00 | modify | 582 | 0.10 | 102.288 | 103.688 | 0.000 | ||
| 1745 | 2012.02.16 06:00 | close | 582 | 0.10 | 102.149 | 103.688 | 0.000 | 12.10 | 19046.90 |
| 1746 | 2012.02.16 06:00 | close | 580 | 0.10 | 102.149 | 104.495 | 0.000 | 64.53 | 19111.44 |
| 1747 | 2012.02.17 10:00 | buy | 583 | 0.10 | 103.924 | 0.000 | 0.000 | ||
| 1748 | 2012.02.17 10:00 | modify | 583 | 0.10 | 103.924 | 103.224 | 0.000 | ||
| 1749 | 2012.02.17 13:00 | close | 583 | 0.10 | 103.962 | 103.224 | 0.000 | 3.31 | 19114.75 |
| 1750 | 2012.02.28 11:00 | buy | 584 | 0.10 | 108.523 | 0.000 | 0.000 | ||
| 1751 | 2012.02.28 11:00 | modify | 584 | 0.10 | 108.523 | 107.123 | 0.000 | ||
| 1752 | 2012.02.29 03:00 | close | 584 | 0.10 | 108.676 | 107.123 | 0.000 | 13.00 | 19127.75 |
| 1753 | 2012.02.29 13:00 | sell | 585 | 0.10 | 108.262 | 0.000 | 0.000 | ||
| 1754 | 2012.02.29 13:00 | modify | 585 | 0.10 | 108.262 | 109.262 | 0.000 | ||
| 1755 | 2012.02.29 14:00 | close | 585 | 0.10 | 108.109 | 109.262 | 0.000 | 13.33 | 19141.08 |
| 1756 | 2012.02.29 14:00 | sell | 586 | 0.10 | 108.089 | 0.000 | 0.000 | ||
| 1757 | 2012.02.29 14:00 | modify | 586 | 0.10 | 108.089 | 109.489 | 0.000 | ||
| 1758 | 2012.02.29 15:00 | close | 586 | 0.10 | 107.904 | 109.489 | 0.000 | 16.12 | 19157.20 |
| 1759 | 2012.03.02 07:00 | buy | 587 | 0.10 | 108.344 | 0.000 | 0.000 | ||
| 1760 | 2012.03.02 07:00 | modify | 587 | 0.10 | 108.344 | 106.944 | 0.000 | ||
| 1761 | 2012.03.02 09:00 | close | 587 | 0.10 | 108.420 | 106.944 | 0.000 | 6.62 | 19163.82 |
| 1762 | 2012.03.02 17:00 | sell | 588 | 0.10 | 107.620 | 0.000 | 0.000 | ||
| 1763 | 2012.03.02 17:00 | modify | 588 | 0.10 | 107.620 | 108.620 | 0.000 | ||
| 1764 | 2012.03.02 19:00 | sell | 589 | 0.10 | 107.662 | 0.000 | 0.000 | ||
| 1765 | 2012.03.02 19:00 | modify | 589 | 0.10 | 107.662 | 108.762 | 0.000 | ||
| 1766 | 2012.03.05 08:00 | close | 588 | 0.10 | 107.262 | 108.620 | 0.000 | 31.08 | 19194.90 |
| 1767 | 2012.03.05 08:00 | close | 589 | 0.10 | 107.262 | 108.762 | 0.000 | 34.74 | 19229.63 |
| 1768 | 2012.03.06 13:00 | sell | 590 | 0.10 | 106.300 | 0.000 | 0.000 | ||
| 1769 | 2012.03.06 13:00 | modify | 590 | 0.10 | 106.300 | 107.300 | 0.000 | ||
| 1770 | 2012.03.06 17:00 | close | 590 | 0.10 | 106.188 | 107.300 | 0.000 | 9.75 | 19239.38 |
| 1771 | 2012.03.07 01:00 | sell | 591 | 0.10 | 105.866 | 0.000 | 0.000 | ||
| 1772 | 2012.03.07 01:00 | modify | 591 | 0.10 | 105.866 | 106.866 | 0.000 | ||
| 1773 | 2012.03.08 02:00 | s/l | 591 | 0.10 | 106.866 | 106.866 | 0.000 | -87.45 | 19151.94 |
| 1774 | 2012.03.09 11:00 | buy | 592 | 0.10 | 108.092 | 0.000 | 0.000 | ||
| 1775 | 2012.03.09 11:00 | modify | 592 | 0.10 | 108.092 | 107.392 | 0.000 | ||
| 1776 | 2012.03.09 13:00 | close | 592 | 0.10 | 108.149 | 107.392 | 0.000 | 4.97 | 19156.91 |
| 1777 | 2012.03.09 13:00 | sell | 593 | 0.10 | 108.149 | 0.000 | 0.000 | ||
| 1778 | 2012.03.09 13:00 | modify | 593 | 0.10 | 108.149 | 109.149 | 0.000 | ||
| 1779 | 2012.03.09 15:00 | close | 593 | 0.10 | 107.978 | 109.149 | 0.000 | 14.90 | 19171.81 |
| 1780 | 2012.03.12 07:00 | buy | 594 | 0.10 | 107.759 | 0.000 | 0.000 | ||
| 1781 | 2012.03.12 07:00 | modify | 594 | 0.10 | 107.759 | 106.759 | 0.000 | ||
| 1782 | 2012.03.12 13:00 | close | 594 | 0.10 | 107.906 | 106.759 | 0.000 | 12.81 | 19184.62 |
| 1783 | 2012.03.12 14:00 | buy | 595 | 0.10 | 107.831 | 0.000 | 0.000 | ||
| 1784 | 2012.03.12 14:00 | modify | 595 | 0.10 | 107.831 | 107.131 | 0.000 | ||
| 1785 | 2012.03.12 19:00 | close | 595 | 0.10 | 108.020 | 107.131 | 0.000 | 16.47 | 19201.09 |
| 1786 | 2012.03.12 19:00 | buy | 596 | 0.10 | 108.040 | 0.000 | 0.000 | ||
| 1787 | 2012.03.12 19:00 | modify | 596 | 0.10 | 108.040 | 106.640 | 0.000 | ||
| 1788 | 2012.03.12 20:00 | close | 596 | 0.10 | 108.082 | 106.640 | 0.000 | 3.66 | 19204.75 |
| 1789 | 2012.03.13 02:00 | buy | 597 | 0.10 | 108.295 | 0.000 | 0.000 | ||
| 1790 | 2012.03.13 02:00 | modify | 597 | 0.10 | 108.295 | 107.295 | 0.000 | ||
| 1791 | 2012.03.13 03:00 | close | 597 | 0.10 | 108.468 | 107.295 | 0.000 | 15.07 | 19219.82 |
| 1792 | 2012.03.13 11:00 | buy | 598 | 0.10 | 108.453 | 0.000 | 0.000 | ||
| 1793 | 2012.03.13 11:00 | modify | 598 | 0.10 | 108.453 | 107.753 | 0.000 | ||
| 1794 | 2012.03.13 12:00 | close | 598 | 0.10 | 108.641 | 107.753 | 0.000 | 16.38 | 19236.20 |
| 1795 | 2012.03.14 01:00 | sell | 599 | 0.10 | 108.377 | 0.000 | 0.000 | ||
| 1796 | 2012.03.14 01:00 | modify | 599 | 0.10 | 108.377 | 109.377 | 0.000 | ||
| 1797 | 2012.03.14 15:00 | s/l | 599 | 0.10 | 109.377 | 109.377 | 0.000 | -87.11 | 19149.09 |
| 1798 | 2012.03.27 21:00 | sell | 600 | 0.10 | 110.895 | 0.000 | 0.000 | ||
| 1799 | 2012.03.27 21:00 | modify | 600 | 0.10 | 110.895 | 111.895 | 0.000 | ||
| 1800 | 2012.03.27 22:00 | close | 600 | 0.10 | 110.798 | 111.895 | 0.000 | 8.45 | 19157.54 |
| 1801 | 2012.03.27 23:00 | buy | 601 | 0.10 | 110.765 | 0.000 | 0.000 | ||
| 1802 | 2012.03.27 23:00 | modify | 601 | 0.10 | 110.765 | 110.065 | 0.000 | ||
| 1803 | 2012.03.28 01:00 | close | 601 | 0.10 | 110.790 | 110.065 | 0.000 | 1.85 | 19159.39 |
| 1804 | 2012.03.28 03:00 | buy | 602 | 0.10 | 110.727 | 0.000 | 0.000 | ||
| 1805 | 2012.03.28 03:00 | modify | 602 | 0.10 | 110.727 | 110.027 | 0.000 | ||
| 1806 | 2012.03.28 12:00 | buy | 603 | 0.10 | 110.626 | 0.000 | 0.000 | ||
| 1807 | 2012.03.28 12:00 | modify | 603 | 0.10 | 110.626 | 109.626 | 0.000 | ||
| 1808 | 2012.03.28 14:00 | close | 603 | 0.10 | 110.754 | 109.626 | 0.000 | 11.16 | 19170.55 |
| 1809 | 2012.03.28 14:00 | close | 602 | 0.10 | 110.754 | 110.027 | 0.000 | 2.36 | 19172.91 |
| 1810 | 2012.03.29 09:00 | sell | 604 | 0.10 | 110.077 | 0.000 | 0.000 | ||
| 1811 | 2012.03.29 09:00 | modify | 604 | 0.10 | 110.077 | 111.477 | 0.000 | ||
| 1812 | 2012.03.29 10:00 | close | 604 | 0.10 | 109.852 | 111.477 | 0.000 | 19.60 | 19192.51 |
| 1813 | 2012.04.02 17:00 | sell | 605 | 0.10 | 109.180 | 0.000 | 0.000 | ||
| 1814 | 2012.04.02 17:00 | modify | 605 | 0.10 | 109.180 | 110.180 | 0.000 | ||
| 1815 | 2012.04.03 01:00 | sell | 606 | 0.10 | 109.309 | 0.000 | 0.000 | ||
| 1816 | 2012.04.03 01:00 | modify | 606 | 0.10 | 109.309 | 110.709 | 0.000 | ||
| 1817 | 2012.04.03 03:00 | close | 606 | 0.10 | 108.812 | 110.709 | 0.000 | 43.29 | 19235.80 |
| 1818 | 2012.04.03 03:00 | close | 605 | 0.10 | 108.812 | 110.180 | 0.000 | 31.94 | 19267.74 |
| 1819 | 2012.04.04 09:00 | sell | 607 | 0.10 | 109.017 | 0.000 | 0.000 | ||
| 1820 | 2012.04.04 09:00 | modify | 607 | 0.10 | 109.017 | 110.017 | 0.000 | ||
| 1821 | 2012.04.04 12:00 | close | 607 | 0.10 | 108.851 | 110.017 | 0.000 | 14.46 | 19282.20 |
| 1822 | 2012.04.10 15:00 | sell | 608 | 0.10 | 106.266 | 0.000 | 0.000 | ||
| 1823 | 2012.04.10 15:00 | modify | 608 | 0.10 | 106.266 | 107.266 | 0.000 | ||
| 1824 | 2012.04.10 18:00 | close | 608 | 0.10 | 105.862 | 107.266 | 0.000 | 35.19 | 19317.39 |
| 1825 | 2012.04.17 14:00 | buy | 609 | 0.10 | 105.934 | 0.000 | 0.000 | ||
| 1826 | 2012.04.17 14:00 | modify | 609 | 0.10 | 105.934 | 104.534 | 0.000 | ||
| 1827 | 2012.04.17 18:00 | close | 609 | 0.10 | 106.110 | 104.534 | 0.000 | 15.34 | 19332.73 |
| 1828 | 2012.04.18 21:00 | buy | 610 | 0.10 | 106.525 | 0.000 | 0.000 | ||
| 1829 | 2012.04.18 21:00 | modify | 610 | 0.10 | 106.525 | 105.825 | 0.000 | ||
| 1830 | 2012.04.18 22:00 | close | 610 | 0.10 | 106.600 | 105.825 | 0.000 | 6.54 | 19339.27 |
| 1831 | 2012.04.19 03:00 | buy | 611 | 0.10 | 106.667 | 0.000 | 0.000 | ||
| 1832 | 2012.04.19 03:00 | modify | 611 | 0.10 | 106.667 | 105.667 | 0.000 | ||
| 1833 | 2012.04.19 04:00 | close | 611 | 0.10 | 106.816 | 105.667 | 0.000 | 12.98 | 19352.25 |
| 1834 | 2012.04.20 09:00 | buy | 612 | 0.10 | 107.295 | 0.000 | 0.000 | ||
| 1835 | 2012.04.20 09:00 | modify | 612 | 0.10 | 107.295 | 106.595 | 0.000 | ||
| 1836 | 2012.04.20 12:00 | close | 612 | 0.10 | 107.478 | 106.595 | 0.000 | 15.95 | 19368.20 |
| 1837 | 2012.04.23 20:00 | sell | 613 | 0.10 | 106.540 | 0.000 | 0.000 | ||
| 1838 | 2012.04.23 20:00 | modify | 613 | 0.10 | 106.540 | 107.540 | 0.000 | ||
| 1839 | 2012.04.24 07:00 | close | 613 | 0.10 | 106.336 | 107.540 | 0.000 | 17.65 | 19385.85 |
| 1840 | 2012.04.25 19:00 | buy | 614 | 0.10 | 107.434 | 0.000 | 0.000 | ||
| 1841 | 2012.04.25 19:00 | modify | 614 | 0.10 | 107.434 | 106.734 | 0.000 | ||
| 1842 | 2012.04.25 20:00 | close | 614 | 0.10 | 107.526 | 106.734 | 0.000 | 8.02 | 19393.87 |
| 1843 | 2012.04.25 22:00 | sell | 615 | 0.10 | 107.553 | 0.000 | 0.000 | ||
| 1844 | 2012.04.25 22:00 | modify | 615 | 0.10 | 107.553 | 108.553 | 0.000 | ||
| 1845 | 2012.04.26 06:00 | close | 615 | 0.10 | 107.376 | 108.553 | 0.000 | 15.08 | 19408.95 |
| 1846 | 2012.04.27 06:00 | sell | 616 | 0.10 | 106.773 | 0.000 | 0.000 | ||
| 1847 | 2012.04.27 06:00 | modify | 616 | 0.10 | 106.773 | 107.773 | 0.000 | ||
| 1848 | 2012.04.27 09:00 | close | 616 | 0.10 | 106.634 | 107.773 | 0.000 | 12.11 | 19421.06 |
| 1849 | 2012.04.27 12:00 | sell | 617 | 0.10 | 106.409 | 0.000 | 0.000 | ||
| 1850 | 2012.04.27 12:00 | modify | 617 | 0.10 | 106.409 | 107.509 | 0.000 | ||
| 1851 | 2012.04.30 00:00 | sell | 618 | 0.10 | 106.219 | 0.000 | 0.000 | ||
| 1852 | 2012.04.30 00:00 | modify | 618 | 0.10 | 106.219 | 107.219 | 0.000 | ||
| 1853 | 2012.04.30 05:00 | close | 617 | 0.10 | 106.237 | 107.509 | 0.000 | 14.87 | 19435.93 |
| 1854 | 2012.04.30 06:00 | close | 618 | 0.10 | 106.084 | 107.219 | 0.000 | 11.76 | 19447.69 |
| 1855 | 2012.05.01 01:00 | sell | 619 | 0.10 | 105.686 | 0.000 | 0.000 | ||
| 1856 | 2012.05.01 01:00 | modify | 619 | 0.10 | 105.686 | 107.086 | 0.000 | ||
| 1857 | 2012.05.02 14:00 | close | 619 | 0.10 | 105.456 | 107.086 | 0.000 | 19.93 | 19467.62 |
| 1858 | 2012.05.02 14:00 | sell | 620 | 0.10 | 105.436 | 0.000 | 0.000 | ||
| 1859 | 2012.05.02 14:00 | modify | 620 | 0.10 | 105.436 | 106.436 | 0.000 | ||
| 1860 | 2012.05.02 16:00 | close | 620 | 0.10 | 105.285 | 106.436 | 0.000 | 13.15 | 19480.77 |
| 1861 | 2012.05.04 09:00 | sell | 621 | 0.10 | 105.453 | 0.000 | 0.000 | ||
| 1862 | 2012.05.04 09:00 | modify | 621 | 0.10 | 105.453 | 106.453 | 0.000 | ||
| 1863 | 2012.05.04 11:00 | close | 621 | 0.10 | 105.300 | 106.453 | 0.000 | 13.33 | 19494.10 |
| 1864 | 2012.05.11 08:00 | sell | 622 | 0.10 | 103.183 | 0.000 | 0.000 | ||
| 1865 | 2012.05.11 08:00 | modify | 622 | 0.10 | 103.183 | 104.583 | 0.000 | ||
| 1866 | 2012.05.14 01:00 | close | 622 | 0.10 | 103.038 | 104.583 | 0.000 | 12.52 | 19506.61 |
| 1867 | 2012.05.23 12:00 | sell | 623 | 0.10 | 100.429 | 0.000 | 0.000 | ||
| 1868 | 2012.05.23 12:00 | modify | 623 | 0.10 | 100.429 | 101.529 | 0.000 | ||
| 1869 | 2012.05.23 18:00 | close | 623 | 0.10 | 99.709 | 101.529 | 0.000 | 62.72 | 19569.33 |
| 1870 | 2012.06.06 22:00 | buy | 624 | 0.10 | 99.284 | 0.000 | 0.000 | ||
| 1871 | 2012.06.06 22:00 | modify | 624 | 0.10 | 99.284 | 98.584 | 0.000 | ||
| 1872 | 2012.06.06 23:00 | close | 624 | 0.10 | 99.666 | 98.584 | 0.000 | 33.28 | 19602.61 |
| 1873 | 2012.06.07 21:00 | buy | 625 | 0.10 | 100.253 | 0.000 | 0.000 | ||
| 1874 | 2012.06.07 21:00 | modify | 625 | 0.10 | 100.253 | 99.553 | 0.000 | ||
| 1875 | 2012.06.07 21:00 | buy | 626 | 0.10 | 100.253 | 0.000 | 0.000 | ||
| 1876 | 2012.06.07 21:00 | modify | 626 | 0.10 | 100.253 | 99.253 | 0.000 | ||
| 1877 | 2012.06.07 22:00 | close | 625 | 0.10 | 100.406 | 99.553 | 0.000 | 13.33 | 19615.94 |
| 1878 | 2012.06.07 22:00 | close | 626 | 0.10 | 100.406 | 99.253 | 0.000 | 13.33 | 19629.27 |
| 1879 | 2012.06.11 21:00 | sell | 627 | 0.10 | 99.318 | 0.000 | 0.000 | ||
| 1880 | 2012.06.11 21:00 | modify | 627 | 0.10 | 99.318 | 100.318 | 0.000 | ||
| 1881 | 2012.06.11 23:00 | close | 627 | 0.10 | 99.189 | 100.318 | 0.000 | 11.23 | 19640.50 |
| 1882 | 2012.06.12 00:00 | sell | 628 | 0.10 | 99.139 | 0.000 | 0.000 | ||
| 1883 | 2012.06.12 00:00 | modify | 628 | 0.10 | 99.139 | 100.139 | 0.000 | ||
| 1884 | 2012.06.12 01:00 | close | 628 | 0.10 | 98.958 | 100.139 | 0.000 | 15.77 | 19656.27 |
| 1885 | 2012.06.13 05:00 | buy | 629 | 0.10 | 99.360 | 0.000 | 0.000 | ||
| 1886 | 2012.06.13 05:00 | modify | 629 | 0.10 | 99.360 | 97.760 | 0.000 | ||
| 1887 | 2012.06.14 12:00 | sell | 630 | 0.10 | 99.539 | 0.000 | 0.000 | ||
| 1888 | 2012.06.14 12:00 | modify | 630 | 0.10 | 99.539 | 100.539 | 0.000 | ||
| 1889 | 2012.06.15 13:00 | close | 630 | 0.10 | 99.370 | 100.539 | 0.000 | 14.61 | 19670.88 |
| 1890 | 2012.06.18 04:00 | close | 629 | 0.10 | 100.704 | 97.760 | 0.000 | 115.45 | 19786.34 |
| 1891 | 2012.06.18 20:00 | sell | 631 | 0.10 | 99.397 | 0.000 | 0.000 | ||
| 1892 | 2012.06.18 20:00 | modify | 631 | 0.10 | 99.397 | 100.397 | 0.000 | ||
| 1893 | 2012.06.18 21:00 | sell | 632 | 0.10 | 99.443 | 0.000 | 0.000 | ||
| 1894 | 2012.06.18 21:00 | modify | 632 | 0.10 | 99.443 | 100.843 | 0.000 | ||
| 1895 | 2012.06.19 19:00 | s/l | 631 | 0.10 | 100.397 | 100.397 | 0.000 | -87.22 | 19699.11 |
| 1896 | 2012.06.20 16:00 | buy | 633 | 0.10 | 100.505 | 0.000 | 0.000 | ||
| 1897 | 2012.06.20 16:00 | modify | 633 | 0.10 | 100.505 | 99.805 | 0.000 | ||
| 1898 | 2012.06.20 17:00 | close | 633 | 0.10 | 100.770 | 99.805 | 0.000 | 23.08 | 19722.19 |
| 1899 | 2012.06.20 18:00 | s/l | 632 | 0.10 | 100.843 | 100.843 | 0.000 | -122.17 | 19600.02 |
| 1900 | 2012.06.26 10:00 | sell | 634 | 0.10 | 99.500 | 0.000 | 0.000 | ||
| 1901 | 2012.06.26 10:00 | modify | 634 | 0.10 | 99.500 | 100.500 | 0.000 | ||
| 1902 | 2012.06.26 12:00 | close | 634 | 0.10 | 99.092 | 100.500 | 0.000 | 35.54 | 19635.56 |
| 1903 | 2012.06.27 00:00 | sell | 635 | 0.10 | 99.293 | 0.000 | 0.000 | ||
| 1904 | 2012.06.27 00:00 | modify | 635 | 0.10 | 99.293 | 100.293 | 0.000 | ||
| 1905 | 2012.06.27 04:00 | close | 635 | 0.10 | 99.134 | 100.293 | 0.000 | 13.85 | 19649.41 |
| 1906 | 2012.06.27 07:00 | sell | 636 | 0.10 | 99.261 | 0.000 | 0.000 | ||
| 1907 | 2012.06.27 07:00 | modify | 636 | 0.10 | 99.261 | 100.661 | 0.000 | ||
| 1908 | 2012.06.28 10:00 | sell | 637 | 0.10 | 99.304 | 0.000 | 0.000 | ||
| 1909 | 2012.06.28 10:00 | modify | 637 | 0.10 | 99.304 | 100.304 | 0.000 | ||
| 1910 | 2012.06.28 11:00 | close | 637 | 0.10 | 98.954 | 100.304 | 0.000 | 30.48 | 19679.89 |
| 1911 | 2012.06.28 11:00 | close | 636 | 0.10 | 98.954 | 100.661 | 0.000 | 26.40 | 19706.29 |
| 1912 | 2012.07.02 07:00 | buy | 638 | 0.10 | 100.733 | 0.000 | 0.000 | ||
| 1913 | 2012.07.02 07:00 | modify | 638 | 0.10 | 100.733 | 100.033 | 0.000 | ||
| 1914 | 2012.07.02 12:00 | sell | 639 | 0.10 | 100.734 | 0.000 | 0.000 | ||
| 1915 | 2012.07.02 12:00 | modify | 639 | 0.10 | 100.734 | 101.734 | 0.000 | ||
| 1916 | 2012.07.02 13:00 | close | 639 | 0.10 | 100.482 | 101.734 | 0.000 | 21.96 | 19728.25 |
| 1917 | 2012.07.02 18:00 | s/l | 638 | 0.10 | 100.033 | 100.033 | 0.000 | -60.99 | 19667.26 |
| 1918 | 2012.07.03 08:00 | buy | 640 | 0.10 | 100.345 | 0.000 | 0.000 | ||
| 1919 | 2012.07.03 08:00 | modify | 640 | 0.10 | 100.345 | 98.945 | 0.000 | ||
| 1920 | 2012.07.03 09:00 | close | 640 | 0.10 | 100.553 | 98.945 | 0.000 | 18.12 | 19685.38 |
| 1921 | 2012.07.03 15:00 | buy | 641 | 0.10 | 100.375 | 0.000 | 0.000 | ||
| 1922 | 2012.07.03 15:00 | modify | 641 | 0.10 | 100.375 | 99.375 | 0.000 | ||
| 1923 | 2012.07.03 18:00 | close | 641 | 0.10 | 100.676 | 99.375 | 0.000 | 26.22 | 19711.60 |
| 1924 | 2012.07.04 09:00 | sell | 642 | 0.10 | 100.438 | 0.000 | 0.000 | ||
| 1925 | 2012.07.04 09:00 | modify | 642 | 0.10 | 100.438 | 101.438 | 0.000 | ||
| 1926 | 2012.07.04 14:00 | close | 642 | 0.10 | 100.305 | 101.438 | 0.000 | 11.58 | 19723.18 |
| 1927 | 2012.07.04 14:00 | sell | 643 | 0.10 | 100.285 | 0.000 | 0.000 | ||
| 1928 | 2012.07.04 14:00 | modify | 643 | 0.10 | 100.285 | 101.685 | 0.000 | ||
| 1929 | 2012.07.04 18:00 | close | 643 | 0.10 | 99.868 | 101.685 | 0.000 | 36.32 | 19759.50 |
| 1930 | 2012.07.05 20:00 | sell | 644 | 0.10 | 99.036 | 0.000 | 0.000 | ||
| 1931 | 2012.07.05 20:00 | modify | 644 | 0.10 | 99.036 | 100.436 | 0.000 | ||
| 1932 | 2012.07.06 10:00 | close | 644 | 0.10 | 98.811 | 100.436 | 0.000 | 19.48 | 19778.98 |
| 1933 | 2012.07.12 11:00 | sell | 645 | 0.10 | 96.798 | 0.000 | 0.000 | ||
| 1934 | 2012.07.12 11:00 | modify | 645 | 0.10 | 96.798 | 97.798 | 0.000 | ||
| 1935 | 2012.07.12 14:00 | close | 645 | 0.10 | 96.688 | 97.798 | 0.000 | 9.58 | 19788.56 |
| 1936 | 2012.07.19 03:00 | sell | 646 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 1937 | 2012.07.19 03:00 | modify | 646 | 0.10 | 96.732 | 97.832 | 0.000 | ||
| 1938 | 2012.07.19 06:00 | close | 646 | 0.10 | 96.571 | 97.832 | 0.000 | 14.02 | 19802.58 |
| 1939 | 2012.07.27 14:00 | buy | 647 | 0.10 | 96.133 | 0.000 | 0.000 | ||
| 1940 | 2012.07.27 14:00 | modify | 647 | 0.10 | 96.133 | 95.433 | 0.000 | ||
| 1941 | 2012.07.27 16:00 | close | 647 | 0.10 | 96.265 | 95.433 | 0.000 | 11.50 | 19814.08 |
| 1942 | 2012.07.30 23:00 | buy | 648 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 1943 | 2012.07.30 23:00 | modify | 648 | 0.10 | 95.854 | 95.154 | 0.000 | ||
| 1944 | 2012.07.31 06:00 | close | 648 | 0.10 | 96.106 | 95.154 | 0.000 | 21.63 | 19835.71 |
| 1945 | 2012.07.31 17:00 | buy | 649 | 0.10 | 96.199 | 0.000 | 0.000 | ||
| 1946 | 2012.07.31 17:00 | modify | 649 | 0.10 | 96.199 | 94.799 | 0.000 | ||
| 1947 | 2012.08.01 07:00 | sell | 650 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 1948 | 2012.08.01 07:00 | modify | 650 | 0.10 | 95.919 | 96.919 | 0.000 | ||
| 1949 | 2012.08.01 07:00 | sell | 651 | 0.10 | 95.919 | 0.000 | 0.000 | ||
| 1950 | 2012.08.01 07:00 | modify | 651 | 0.10 | 95.919 | 97.319 | 0.000 | ||
| 1951 | 2012.08.01 09:00 | close | 649 | 0.10 | 96.279 | 94.799 | 0.000 | 6.64 | 19842.36 |
| 1952 | 2012.08.02 16:00 | s/l | 650 | 0.10 | 96.919 | 96.919 | 0.000 | -87.44 | 19754.92 |
| 1953 | 2012.08.02 16:00 | close | 651 | 0.10 | 95.483 | 97.319 | 0.000 | 37.63 | 19792.55 |
| 1954 | 2012.08.02 18:00 | sell | 652 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 1955 | 2012.08.02 18:00 | modify | 652 | 0.10 | 95.094 | 96.094 | 0.000 | ||
| 1956 | 2012.08.03 14:00 | s/l | 652 | 0.10 | 96.094 | 96.094 | 0.000 | -87.20 | 19705.35 |
| 1957 | 2012.08.06 02:00 | buy | 653 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 1958 | 2012.08.06 02:00 | modify | 653 | 0.10 | 97.390 | 96.390 | 0.000 | ||
| 1959 | 2012.08.06 03:00 | close | 653 | 0.10 | 97.687 | 96.390 | 0.000 | 25.88 | 19731.23 |
| 1960 | 2012.08.06 08:00 | buy | 654 | 0.10 | 97.241 | 0.000 | 0.000 | ||
| 1961 | 2012.08.06 08:00 | modify | 654 | 0.10 | 97.241 | 96.541 | 0.000 | ||
| 1962 | 2012.08.06 17:00 | sell | 655 | 0.10 | 97.055 | 0.000 | 0.000 | ||
| 1963 | 2012.08.06 17:00 | modify | 655 | 0.10 | 97.055 | 98.055 | 0.000 | ||
| 1964 | 2012.08.06 21:00 | close | 655 | 0.10 | 96.915 | 98.055 | 0.000 | 12.19 | 19743.42 |
| 1965 | 2012.08.07 11:00 | close | 654 | 0.10 | 97.340 | 96.541 | 0.000 | 8.30 | 19751.72 |
| 1966 | 2012.08.09 19:00 | sell | 656 | 0.10 | 96.542 | 0.000 | 0.000 | ||
| 1967 | 2012.08.09 19:00 | modify | 656 | 0.10 | 96.542 | 97.542 | 0.000 | ||
| 1968 | 2012.08.10 10:00 | close | 656 | 0.10 | 96.361 | 97.542 | 0.000 | 15.65 | 19767.37 |
| 1969 | 2012.08.15 01:00 | buy | 657 | 0.10 | 96.992 | 0.000 | 0.000 | ||
| 1970 | 2012.08.15 01:00 | modify | 657 | 0.10 | 96.992 | 96.292 | 0.000 | ||
| 1971 | 2012.08.15 03:00 | close | 657 | 0.10 | 97.132 | 96.292 | 0.000 | 12.20 | 19779.57 |
| 1972 | 2012.08.15 08:00 | sell | 658 | 0.10 | 97.128 | 0.000 | 0.000 | ||
| 1973 | 2012.08.15 08:00 | modify | 658 | 0.10 | 97.128 | 98.128 | 0.000 | ||
| 1974 | 2012.08.15 14:00 | close | 658 | 0.10 | 97.003 | 98.128 | 0.000 | 10.89 | 19790.46 |
| 1975 | 2012.08.16 08:00 | buy | 659 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 1976 | 2012.08.16 08:00 | modify | 659 | 0.10 | 97.382 | 96.382 | 0.000 | ||
| 1977 | 2012.08.16 16:00 | close | 659 | 0.10 | 97.635 | 96.382 | 0.000 | 22.04 | 19812.50 |
| 1978 | 2012.08.16 16:00 | buy | 660 | 0.10 | 97.655 | 0.000 | 0.000 | ||
| 1979 | 2012.08.16 16:00 | modify | 660 | 0.10 | 97.655 | 96.955 | 0.000 | ||
| 1980 | 2012.08.16 18:00 | close | 660 | 0.10 | 97.968 | 96.955 | 0.000 | 27.27 | 19839.77 |
| 1981 | 2012.08.17 19:00 | sell | 661 | 0.10 | 97.884 | 0.000 | 0.000 | ||
| 1982 | 2012.08.17 19:00 | modify | 661 | 0.10 | 97.884 | 98.884 | 0.000 | ||
| 1983 | 2012.08.20 17:00 | close | 661 | 0.10 | 97.788 | 98.884 | 0.000 | 8.25 | 19848.02 |
| 1984 | 2012.08.22 14:00 | sell | 662 | 0.10 | 98.685 | 0.000 | 0.000 | ||
| 1985 | 2012.08.22 14:00 | modify | 662 | 0.10 | 98.685 | 99.685 | 0.000 | ||
| 1986 | 2012.08.22 22:00 | close | 662 | 0.10 | 98.270 | 99.685 | 0.000 | 36.14 | 19884.16 |
| 1987 | 2012.08.24 13:00 | sell | 663 | 0.10 | 98.429 | 0.000 | 0.000 | ||
| 1988 | 2012.08.24 13:00 | modify | 663 | 0.10 | 98.429 | 99.429 | 0.000 | ||
| 1989 | 2012.08.24 15:00 | close | 663 | 0.10 | 98.188 | 99.429 | 0.000 | 20.99 | 19905.15 |
| 1990 | 2012.08.28 00:00 | sell | 664 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 1991 | 2012.08.28 00:00 | modify | 664 | 0.10 | 98.392 | 99.392 | 0.000 | ||
| 1992 | 2012.08.28 04:00 | close | 664 | 0.10 | 98.158 | 99.392 | 0.000 | 20.38 | 19925.53 |
| 1993 | 2012.08.29 15:00 | sell | 665 | 0.10 | 98.608 | 0.000 | 0.000 | ||
| 1994 | 2012.08.29 15:00 | modify | 665 | 0.10 | 98.608 | 99.608 | 0.000 | ||
| 1995 | 2012.08.30 18:00 | close | 665 | 0.10 | 98.176 | 99.608 | 0.000 | 37.29 | 19962.82 |
| 1996 | 2012.08.30 21:00 | sell | 666 | 0.10 | 98.189 | 0.000 | 0.000 | ||
| 1997 | 2012.08.30 21:00 | modify | 666 | 0.10 | 98.189 | 99.589 | 0.000 | ||
| 1998 | 2012.08.31 04:00 | sell | 667 | 0.10 | 98.321 | 0.000 | 0.000 | ||
| 1999 | 2012.08.31 04:00 | modify | 667 | 0.10 | 98.321 | 99.421 | 0.000 | ||
| 2000 | 2012.08.31 06:00 | close | 667 | 0.10 | 98.183 | 99.421 | 0.000 | 12.02 | 19974.84 |
| 2001 | 2012.09.03 07:00 | sell | 668 | 0.10 | 98.395 | 0.000 | 0.000 | ||
| 2002 | 2012.09.03 07:00 | modify | 668 | 0.10 | 98.395 | 99.795 | 0.000 | ||
| 2003 | 2012.09.03 13:00 | sell | 669 | 0.10 | 98.415 | 0.000 | 0.000 | ||
| 2004 | 2012.09.03 13:00 | modify | 669 | 0.10 | 98.415 | 99.415 | 0.000 | ||
| 2005 | 2012.09.04 04:00 | buy | 670 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 2006 | 2012.09.04 04:00 | modify | 670 | 0.10 | 98.677 | 97.677 | 0.000 | ||
| 2007 | 2012.09.04 05:00 | close | 670 | 0.10 | 98.863 | 97.677 | 0.000 | 16.20 | 19991.04 |
| 2008 | 2012.09.05 08:00 | close | 669 | 0.10 | 98.319 | 99.415 | 0.000 | 8.15 | 19999.19 |
| 2009 | 2012.09.05 09:00 | close | 668 | 0.10 | 98.285 | 99.795 | 0.000 | 9.36 | 20008.54 |
| 2010 | 2012.09.05 10:00 | sell | 671 | 0.10 | 98.177 | 0.000 | 0.000 | ||
| 2011 | 2012.09.05 10:00 | modify | 671 | 0.10 | 98.177 | 99.177 | 0.000 | ||
| 2012 | 2012.09.05 12:00 | close | 666 | 0.10 | 98.065 | 99.589 | 0.000 | 10.35 | 20018.90 |
| 2013 | 2012.09.05 12:00 | close | 671 | 0.10 | 98.065 | 99.177 | 0.000 | 9.76 | 20028.66 |
| 2014 | 2012.09.05 19:00 | buy | 672 | 0.10 | 98.733 | 0.000 | 0.000 | ||
| 2015 | 2012.09.05 19:00 | modify | 672 | 0.10 | 98.733 | 97.333 | 0.000 | ||
| 2016 | 2012.09.05 21:00 | buy | 673 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 2017 | 2012.09.05 21:00 | modify | 673 | 0.10 | 98.742 | 97.742 | 0.000 | ||
| 2018 | 2012.09.06 01:00 | close | 672 | 0.10 | 98.794 | 97.333 | 0.000 | 4.33 | 20032.98 |
| 2019 | 2012.09.06 06:00 | close | 673 | 0.10 | 98.875 | 97.742 | 0.000 | 10.61 | 20043.59 |
| 2020 | 2012.09.06 13:00 | buy | 674 | 0.10 | 98.941 | 0.000 | 0.000 | ||
| 2021 | 2012.09.06 13:00 | modify | 674 | 0.10 | 98.941 | 98.241 | 0.000 | ||
| 2022 | 2012.09.06 15:00 | close | 674 | 0.10 | 99.136 | 98.241 | 0.000 | 16.99 | 20060.58 |
| 2023 | 2012.09.13 10:00 | sell | 675 | 0.10 | 100.372 | 0.000 | 0.000 | ||
| 2024 | 2012.09.13 10:00 | modify | 675 | 0.10 | 100.372 | 101.372 | 0.000 | ||
| 2025 | 2012.09.13 11:00 | close | 675 | 0.10 | 100.249 | 101.372 | 0.000 | 10.72 | 20071.30 |
| 2026 | 2012.09.17 16:00 | sell | 676 | 0.10 | 103.009 | 0.000 | 0.000 | ||
| 2027 | 2012.09.17 16:00 | modify | 676 | 0.10 | 103.009 | 104.009 | 0.000 | ||
| 2028 | 2012.09.18 04:00 | close | 676 | 0.10 | 102.899 | 104.009 | 0.000 | 9.47 | 20080.77 |
| 2029 | 2012.09.24 02:00 | sell | 677 | 0.10 | 101.352 | 0.000 | 0.000 | ||
| 2030 | 2012.09.24 02:00 | modify | 677 | 0.10 | 101.352 | 102.752 | 0.000 | ||
| 2031 | 2012.09.24 03:00 | sell | 678 | 0.10 | 101.288 | 0.000 | 0.000 | ||
| 2032 | 2012.09.24 03:00 | modify | 678 | 0.10 | 101.288 | 102.288 | 0.000 | ||
| 2033 | 2012.09.24 05:00 | close | 678 | 0.10 | 100.945 | 102.288 | 0.000 | 29.88 | 20110.65 |
| 2034 | 2012.09.24 05:00 | close | 677 | 0.10 | 100.945 | 102.752 | 0.000 | 35.45 | 20146.10 |
| 2035 | 2012.09.25 10:00 | sell | 679 | 0.10 | 100.330 | 0.000 | 0.000 | ||
| 2036 | 2012.09.25 10:00 | modify | 679 | 0.10 | 100.330 | 101.330 | 0.000 | ||
| 2037 | 2012.09.25 13:00 | close | 679 | 0.10 | 100.211 | 101.330 | 0.000 | 10.37 | 20156.47 |
| 2038 | 2012.09.25 23:00 | sell | 680 | 0.10 | 100.371 | 0.000 | 0.000 | ||
| 2039 | 2012.09.25 23:00 | modify | 680 | 0.10 | 100.371 | 101.371 | 0.000 | ||
| 2040 | 2012.09.26 03:00 | close | 680 | 0.10 | 100.274 | 101.371 | 0.000 | 8.34 | 20164.81 |
| 2041 | 2012.10.01 01:00 | sell | 681 | 0.10 | 100.160 | 0.000 | 0.000 | ||
| 2042 | 2012.10.01 01:00 | modify | 681 | 0.10 | 100.160 | 101.160 | 0.000 | ||
| 2043 | 2012.10.01 02:00 | close | 681 | 0.10 | 100.064 | 101.160 | 0.000 | 8.36 | 20173.17 |
| 2044 | 2012.10.02 13:00 | buy | 682 | 0.10 | 100.870 | 0.000 | 0.000 | ||
| 2045 | 2012.10.02 13:00 | modify | 682 | 0.10 | 100.870 | 100.170 | 0.000 | ||
| 2046 | 2012.10.02 14:00 | close | 682 | 0.10 | 100.907 | 100.170 | 0.000 | 3.22 | 20176.39 |
| 2047 | 2012.10.04 06:00 | buy | 683 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 2048 | 2012.10.04 06:00 | modify | 683 | 0.10 | 101.692 | 100.692 | 0.000 | ||
| 2049 | 2012.10.04 09:00 | buy | 684 | 0.10 | 101.580 | 0.000 | 0.000 | ||
| 2050 | 2012.10.04 09:00 | modify | 684 | 0.10 | 101.580 | 100.880 | 0.000 | ||
| 2051 | 2012.10.04 10:00 | close | 684 | 0.10 | 101.716 | 100.880 | 0.000 | 11.85 | 20188.24 |
| 2052 | 2012.10.04 16:00 | close | 683 | 0.10 | 101.988 | 100.692 | 0.000 | 25.79 | 20214.03 |
| 2053 | 2012.10.08 22:00 | sell | 685 | 0.10 | 101.543 | 0.000 | 0.000 | ||
| 2054 | 2012.10.08 22:00 | modify | 685 | 0.10 | 101.543 | 102.543 | 0.000 | ||
| 2055 | 2012.10.09 11:00 | close | 685 | 0.10 | 101.198 | 102.543 | 0.000 | 29.94 | 20243.97 |
| 2056 | 2012.10.09 18:00 | sell | 686 | 0.10 | 100.800 | 0.000 | 0.000 | ||
| 2057 | 2012.10.09 18:00 | modify | 686 | 0.10 | 100.800 | 101.800 | 0.000 | ||
| 2058 | 2012.10.09 21:00 | close | 686 | 0.10 | 100.629 | 101.800 | 0.000 | 14.90 | 20258.87 |
| 2059 | 2012.10.11 05:00 | sell | 687 | 0.10 | 100.200 | 0.000 | 0.000 | ||
| 2060 | 2012.10.11 05:00 | modify | 687 | 0.10 | 100.200 | 101.200 | 0.000 | ||
| 2061 | 2012.10.11 14:00 | s/l | 687 | 0.10 | 101.200 | 101.200 | 0.000 | -87.10 | 20171.77 |
| 2062 | 2012.10.15 16:00 | buy | 688 | 0.10 | 101.992 | 0.000 | 0.000 | ||
| 2063 | 2012.10.15 16:00 | modify | 688 | 0.10 | 101.992 | 101.292 | 0.000 | ||
| 2064 | 2012.10.15 23:00 | buy | 689 | 0.10 | 101.913 | 0.000 | 0.000 | ||
| 2065 | 2012.10.15 23:00 | modify | 689 | 0.10 | 101.913 | 100.913 | 0.000 | ||
| 2066 | 2012.10.16 03:00 | close | 688 | 0.10 | 102.153 | 101.292 | 0.000 | 13.70 | 20185.47 |
| 2067 | 2012.10.16 03:00 | close | 689 | 0.10 | 102.153 | 100.913 | 0.000 | 20.58 | 20206.05 |
| 2068 | 2012.10.16 06:00 | buy | 690 | 0.10 | 102.156 | 0.000 | 0.000 | ||
| 2069 | 2012.10.16 06:00 | modify | 690 | 0.10 | 102.156 | 101.456 | 0.000 | ||
| 2070 | 2012.10.16 08:00 | close | 690 | 0.10 | 102.230 | 101.456 | 0.000 | 6.45 | 20212.50 |
| 2071 | 2012.10.22 18:00 | buy | 691 | 0.10 | 104.319 | 0.000 | 0.000 | ||
| 2072 | 2012.10.22 18:00 | modify | 691 | 0.10 | 104.319 | 103.619 | 0.000 | ||
| 2073 | 2012.10.22 23:00 | close | 691 | 0.10 | 104.344 | 103.619 | 0.000 | 2.18 | 20214.68 |
| 2074 | 2012.10.23 11:00 | sell | 692 | 0.10 | 103.934 | 0.000 | 0.000 | ||
| 2075 | 2012.10.23 11:00 | modify | 692 | 0.10 | 103.934 | 104.934 | 0.000 | ||
| 2076 | 2012.10.23 16:00 | close | 692 | 0.10 | 103.510 | 104.934 | 0.000 | 36.93 | 20251.61 |
| 2077 | 2012.10.24 23:00 | sell | 693 | 0.10 | 103.437 | 0.000 | 0.000 | ||
| 2078 | 2012.10.24 23:00 | modify | 693 | 0.10 | 103.437 | 104.437 | 0.000 | ||
| 2079 | 2012.10.26 10:00 | close | 693 | 0.10 | 103.245 | 104.437 | 0.000 | 16.28 | 20267.89 |
| 2080 | 2012.10.26 13:00 | sell | 694 | 0.10 | 103.318 | 0.000 | 0.000 | ||
| 2081 | 2012.10.26 13:00 | modify | 694 | 0.10 | 103.318 | 104.718 | 0.000 | ||
| 2082 | 2012.10.26 14:00 | close | 694 | 0.10 | 102.879 | 104.718 | 0.000 | 38.24 | 20306.13 |
| 2083 | 2012.10.30 15:00 | sell | 695 | 0.10 | 102.760 | 0.000 | 0.000 | ||
| 2084 | 2012.10.30 15:00 | modify | 695 | 0.10 | 102.760 | 104.160 | 0.000 | ||
| 2085 | 2012.11.01 12:00 | sell | 696 | 0.10 | 103.492 | 0.000 | 0.000 | ||
| 2086 | 2012.11.01 12:00 | modify | 696 | 0.10 | 103.492 | 104.492 | 0.000 | ||
| 2087 | 2012.11.02 12:00 | buy | 697 | 0.10 | 103.431 | 0.000 | 0.000 | ||
| 2088 | 2012.11.02 12:00 | modify | 697 | 0.10 | 103.431 | 102.731 | 0.000 | ||
| 2089 | 2012.11.02 13:00 | close | 696 | 0.10 | 103.386 | 104.492 | 0.000 | 9.12 | 20315.25 |
| 2090 | 2012.11.02 16:00 | close | 697 | 0.10 | 103.704 | 102.731 | 0.000 | 23.78 | 20339.03 |
| 2091 | 2012.11.05 01:00 | sell | 698 | 0.10 | 103.202 | 0.000 | 0.000 | ||
| 2092 | 2012.11.05 01:00 | modify | 698 | 0.10 | 103.202 | 104.202 | 0.000 | ||
| 2093 | 2012.11.05 10:00 | close | 698 | 0.10 | 102.760 | 104.202 | 0.000 | 38.50 | 20377.53 |
| 2094 | 2012.11.05 12:00 | close | 695 | 0.10 | 102.624 | 104.160 | 0.000 | 11.17 | 20388.70 |
| 2095 | 2012.11.05 13:00 | sell | 699 | 0.10 | 102.743 | 0.000 | 0.000 | ||
| 2096 | 2012.11.05 13:00 | modify | 699 | 0.10 | 102.743 | 104.143 | 0.000 | ||
| 2097 | 2012.11.05 14:00 | close | 699 | 0.10 | 102.629 | 104.143 | 0.000 | 9.93 | 20398.63 |
| 2098 | 2012.11.07 16:00 | sell | 700 | 0.10 | 101.983 | 0.000 | 0.000 | ||
| 2099 | 2012.11.07 16:00 | modify | 700 | 0.10 | 101.983 | 102.983 | 0.000 | ||
| 2100 | 2012.11.07 18:00 | close | 700 | 0.10 | 101.870 | 102.983 | 0.000 | 9.85 | 20408.48 |
| 2101 | 2012.11.13 04:00 | sell | 701 | 0.10 | 100.756 | 0.000 | 0.000 | ||
| 2102 | 2012.11.13 04:00 | modify | 701 | 0.10 | 100.756 | 101.756 | 0.000 | ||
| 2103 | 2012.11.13 06:00 | close | 701 | 0.10 | 100.590 | 101.756 | 0.000 | 14.45 | 20422.93 |
| 2104 | 2012.11.15 09:00 | buy | 702 | 0.10 | 102.858 | 0.000 | 0.000 | ||
| 2105 | 2012.11.15 09:00 | modify | 702 | 0.10 | 102.858 | 102.158 | 0.000 | ||
| 2106 | 2012.11.15 10:00 | close | 702 | 0.10 | 102.963 | 102.158 | 0.000 | 9.15 | 20432.08 |
| 2107 | 2012.11.16 07:00 | buy | 703 | 0.10 | 103.569 | 0.000 | 0.000 | ||
| 2108 | 2012.11.16 07:00 | modify | 703 | 0.10 | 103.569 | 102.569 | 0.000 | ||
| 2109 | 2012.11.16 10:00 | buy | 704 | 0.10 | 103.480 | 0.000 | 0.000 | ||
| 2110 | 2012.11.16 10:00 | modify | 704 | 0.10 | 103.480 | 102.780 | 0.000 | ||
| 2111 | 2012.11.19 01:00 | close | 704 | 0.10 | 103.727 | 102.780 | 0.000 | 21.18 | 20453.26 |
| 2112 | 2012.11.19 01:00 | close | 703 | 0.10 | 103.727 | 102.569 | 0.000 | 13.43 | 20466.69 |
| 2113 | 2012.11.27 18:00 | sell | 705 | 0.10 | 106.303 | 0.000 | 0.000 | ||
| 2114 | 2012.11.27 18:00 | modify | 705 | 0.10 | 106.303 | 107.303 | 0.000 | ||
| 2115 | 2012.11.28 01:00 | close | 705 | 0.10 | 106.206 | 107.303 | 0.000 | 8.34 | 20475.03 |
| 2116 | 2012.11.30 07:00 | buy | 706 | 0.10 | 107.131 | 0.000 | 0.000 | ||
| 2117 | 2012.11.30 07:00 | modify | 706 | 0.10 | 107.131 | 106.431 | 0.000 | ||
| 2118 | 2012.11.30 10:00 | close | 706 | 0.10 | 107.563 | 106.431 | 0.000 | 37.63 | 20512.66 |
| 2119 | 2012.12.04 05:00 | sell | 707 | 0.10 | 107.078 | 0.000 | 0.000 | ||
| 2120 | 2012.12.04 05:00 | modify | 707 | 0.10 | 107.078 | 108.078 | 0.000 | ||
| 2121 | 2012.12.05 07:00 | buy | 708 | 0.10 | 107.825 | 0.000 | 0.000 | ||
| 2122 | 2012.12.05 07:00 | modify | 708 | 0.10 | 107.825 | 107.125 | 0.000 | ||
| 2123 | 2012.12.05 09:00 | close | 708 | 0.10 | 107.892 | 107.125 | 0.000 | 5.83 | 20518.49 |
| 2124 | 2012.12.06 18:00 | close | 707 | 0.10 | 106.925 | 108.078 | 0.000 | 12.88 | 20531.37 |
| 2125 | 2012.12.10 02:00 | sell | 709 | 0.10 | 106.544 | 0.000 | 0.000 | ||
| 2126 | 2012.12.10 02:00 | modify | 709 | 0.10 | 106.544 | 107.544 | 0.000 | ||
| 2127 | 2012.12.10 05:00 | close | 709 | 0.10 | 106.443 | 107.544 | 0.000 | 8.80 | 20540.17 |
| 2128 | 2012.12.12 18:00 | buy | 710 | 0.10 | 108.140 | 0.000 | 0.000 | ||
| 2129 | 2012.12.12 18:00 | modify | 710 | 0.10 | 108.140 | 107.440 | 0.000 | ||
| 2130 | 2012.12.12 19:00 | close | 710 | 0.10 | 108.314 | 107.440 | 0.000 | 15.16 | 20555.33 |
| 2131 | 2012.12.12 23:00 | buy | 711 | 0.10 | 108.667 | 0.000 | 0.000 | ||
| 2132 | 2012.12.12 23:00 | modify | 711 | 0.10 | 108.667 | 107.967 | 0.000 | ||
| 2133 | 2012.12.13 00:00 | close | 711 | 0.10 | 108.823 | 107.967 | 0.000 | 12.61 | 20567.94 |
| 2134 | 2012.12.13 00:00 | buy | 712 | 0.10 | 108.843 | 0.000 | 0.000 | ||
| 2135 | 2012.12.13 00:00 | modify | 712 | 0.10 | 108.843 | 107.843 | 0.000 | ||
| 2136 | 2012.12.13 06:00 | close | 712 | 0.10 | 109.294 | 107.843 | 0.000 | 39.29 | 20607.23 |
| 2137 | 2012.12.20 16:00 | buy | 713 | 0.10 | 111.975 | 0.000 | 0.000 | ||
| 2138 | 2012.12.20 16:00 | modify | 713 | 0.10 | 111.975 | 110.575 | 0.000 | ||
| 2139 | 2012.12.26 09:00 | close | 713 | 0.10 | 112.440 | 110.575 | 0.000 | 39.20 | 20646.43 |
| 2140 | 2012.12.26 14:00 | buy | 714 | 0.10 | 112.843 | 0.000 | 0.000 | ||
| 2141 | 2012.12.26 14:00 | modify | 714 | 0.10 | 112.843 | 112.143 | 0.000 | ||
| 2142 | 2012.12.26 17:00 | close | 714 | 0.10 | 113.046 | 112.143 | 0.000 | 17.68 | 20664.11 |
| 2143 | 2013.01.03 06:00 | sell | 715 | 0.10 | 114.604 | 0.000 | 0.000 | ||
| 2144 | 2013.01.03 06:00 | modify | 715 | 0.10 | 114.604 | 115.604 | 0.000 | ||
| 2145 | 2013.01.03 10:00 | close | 715 | 0.10 | 114.461 | 115.604 | 0.000 | 12.45 | 20676.56 |
| 2146 | 2013.01.07 04:00 | buy | 716 | 0.10 | 114.949 | 0.000 | 0.000 | ||
| 2147 | 2013.01.07 04:00 | modify | 716 | 0.10 | 114.949 | 114.249 | 0.000 | ||
| 2148 | 2013.01.07 06:00 | close | 716 | 0.10 | 114.978 | 114.249 | 0.000 | 2.53 | 20679.09 |
| 2149 | 2013.01.07 15:00 | sell | 717 | 0.10 | 114.268 | 0.000 | 0.000 | ||
| 2150 | 2013.01.07 15:00 | modify | 717 | 0.10 | 114.268 | 115.668 | 0.000 | ||
| 2151 | 2013.01.08 17:00 | sell | 718 | 0.10 | 114.277 | 0.000 | 0.000 | ||
| 2152 | 2013.01.08 17:00 | modify | 718 | 0.10 | 114.277 | 115.277 | 0.000 | ||
| 2153 | 2013.01.08 18:00 | close | 717 | 0.10 | 113.845 | 115.668 | 0.000 | 36.73 | 20715.82 |
| 2154 | 2013.01.08 18:00 | close | 718 | 0.10 | 113.845 | 115.277 | 0.000 | 37.63 | 20753.45 |
| 2155 | 2013.01.10 18:00 | buy | 719 | 0.10 | 116.538 | 0.000 | 0.000 | ||
| 2156 | 2013.01.10 18:00 | modify | 719 | 0.10 | 116.538 | 115.838 | 0.000 | ||
| 2157 | 2013.01.10 20:00 | close | 719 | 0.10 | 116.921 | 115.838 | 0.000 | 33.37 | 20786.82 |
| 2158 | 2013.01.18 07:00 | buy | 720 | 0.10 | 120.436 | 0.000 | 0.000 | ||
| 2159 | 2013.01.18 07:00 | modify | 720 | 0.10 | 120.436 | 119.736 | 0.000 | ||
| 2160 | 2013.01.18 09:00 | close | 720 | 0.10 | 120.624 | 119.736 | 0.000 | 16.38 | 20803.20 |
| 2161 | 2013.01.18 16:00 | sell | 721 | 0.10 | 119.717 | 0.000 | 0.000 | ||
| 2162 | 2013.01.18 16:00 | modify | 721 | 0.10 | 119.717 | 120.717 | 0.000 | ||
| 2163 | 2013.01.18 18:00 | close | 721 | 0.10 | 119.527 | 120.717 | 0.000 | 16.55 | 20819.75 |
| 2164 | 2013.01.22 09:00 | sell | 722 | 0.10 | 119.253 | 0.000 | 0.000 | ||
| 2165 | 2013.01.22 09:00 | modify | 722 | 0.10 | 119.253 | 120.653 | 0.000 | ||
| 2166 | 2013.01.22 10:00 | close | 722 | 0.10 | 119.021 | 120.653 | 0.000 | 20.21 | 20839.96 |
| 2167 | 2013.01.22 11:00 | sell | 723 | 0.10 | 118.542 | 0.000 | 0.000 | ||
| 2168 | 2013.01.22 11:00 | modify | 723 | 0.10 | 118.542 | 119.542 | 0.000 | ||
| 2169 | 2013.01.22 12:00 | close | 723 | 0.10 | 117.894 | 119.542 | 0.000 | 56.44 | 20896.40 |
| 2170 | 2013.01.24 22:00 | buy | 724 | 0.10 | 120.294 | 0.000 | 0.000 | ||
| 2171 | 2013.01.24 22:00 | modify | 724 | 0.10 | 120.294 | 119.294 | 0.000 | ||
| 2172 | 2013.01.24 23:00 | close | 724 | 0.10 | 120.615 | 119.294 | 0.000 | 27.97 | 20924.37 |
| 2173 | 2013.01.25 06:00 | buy | 725 | 0.10 | 120.860 | 0.000 | 0.000 | ||
| 2174 | 2013.01.25 06:00 | modify | 725 | 0.10 | 120.860 | 120.160 | 0.000 | ||
| 2175 | 2013.01.25 08:00 | close | 725 | 0.10 | 120.998 | 120.160 | 0.000 | 12.02 | 20936.39 |
| 2176 | 2013.01.31 09:00 | sell | 726 | 0.10 | 123.152 | 0.000 | 0.000 | ||
| 2177 | 2013.01.31 09:00 | modify | 726 | 0.10 | 123.152 | 124.152 | 0.000 | ||
| 2178 | 2013.01.31 21:00 | s/l | 726 | 0.10 | 124.152 | 124.152 | 0.000 | -87.10 | 20849.29 |
| 2179 | 2013.02.04 11:00 | sell | 727 | 0.10 | 126.293 | 0.000 | 0.000 | ||
| 2180 | 2013.02.04 11:00 | modify | 727 | 0.10 | 126.293 | 127.293 | 0.000 | ||
| 2181 | 2013.02.04 13:00 | close | 727 | 0.10 | 126.005 | 127.293 | 0.000 | 25.09 | 20874.38 |
| 2182 | 2013.02.06 01:00 | buy | 728 | 0.10 | 127.271 | 0.000 | 0.000 | ||
| 2183 | 2013.02.06 01:00 | modify | 728 | 0.10 | 127.271 | 126.571 | 0.000 | ||
| 2184 | 2013.02.06 04:00 | close | 728 | 0.10 | 127.561 | 126.571 | 0.000 | 25.26 | 20899.64 |
| 2185 | 2013.02.12 19:00 | sell | 729 | 0.10 | 125.258 | 0.000 | 0.000 | ||
| 2186 | 2013.02.12 19:00 | modify | 729 | 0.10 | 125.258 | 126.258 | 0.000 | ||
| 2187 | 2013.02.13 06:00 | close | 729 | 0.10 | 125.079 | 126.258 | 0.000 | 15.49 | 20915.13 |
| 2188 | 2013.02.14 10:00 | sell | 730 | 0.10 | 125.078 | 0.000 | 0.000 | ||
| 2189 | 2013.02.14 10:00 | modify | 730 | 0.10 | 125.078 | 126.078 | 0.000 | ||
| 2190 | 2013.02.14 13:00 | close | 730 | 0.10 | 124.490 | 126.078 | 0.000 | 51.22 | 20966.35 |
| 2191 | 2013.02.14 13:00 | sell | 731 | 0.10 | 124.470 | 0.000 | 0.000 | ||
| 2192 | 2013.02.14 13:00 | modify | 731 | 0.10 | 124.470 | 125.870 | 0.000 | ||
| 2193 | 2013.02.14 14:00 | close | 731 | 0.10 | 124.267 | 125.870 | 0.000 | 17.68 | 20984.03 |
| 2194 | 2013.02.14 14:00 | sell | 732 | 0.10 | 124.247 | 0.000 | 0.000 | ||
| 2195 | 2013.02.14 14:00 | modify | 732 | 0.10 | 124.247 | 125.247 | 0.000 | ||
| 2196 | 2013.02.14 17:00 | sell | 733 | 0.10 | 124.246 | 0.000 | 0.000 | ||
| 2197 | 2013.02.14 17:00 | modify | 733 | 0.10 | 124.246 | 125.346 | 0.000 | ||
| 2198 | 2013.02.14 18:00 | close | 732 | 0.10 | 124.151 | 125.247 | 0.000 | 8.36 | 20992.39 |
| 2199 | 2013.02.14 23:00 | close | 733 | 0.10 | 123.919 | 125.346 | 0.000 | 28.48 | 21020.87 |
| 2200 | 2013.02.15 04:00 | sell | 734 | 0.10 | 123.788 | 0.000 | 0.000 | ||
| 2201 | 2013.02.15 04:00 | modify | 734 | 0.10 | 123.788 | 124.788 | 0.000 | ||
| 2202 | 2013.02.15 06:00 | close | 734 | 0.10 | 123.587 | 124.788 | 0.000 | 17.51 | 21038.38 |
| 2203 | 2013.02.18 22:00 | sell | 735 | 0.10 | 125.451 | 0.000 | 0.000 | ||
| 2204 | 2013.02.18 22:00 | modify | 735 | 0.10 | 125.451 | 126.451 | 0.000 | ||
| 2205 | 2013.02.19 02:00 | close | 735 | 0.10 | 124.955 | 126.451 | 0.000 | 43.10 | 21081.48 |
| 2206 | 2013.02.19 14:00 | sell | 736 | 0.10 | 124.719 | 0.000 | 0.000 | ||
| 2207 | 2013.02.19 14:00 | modify | 736 | 0.10 | 124.719 | 126.119 | 0.000 | ||
| 2208 | 2013.02.20 20:00 | sell | 737 | 0.10 | 124.912 | 0.000 | 0.000 | ||
| 2209 | 2013.02.20 20:00 | modify | 737 | 0.10 | 124.912 | 125.912 | 0.000 | ||
| 2210 | 2013.02.20 22:00 | close | 737 | 0.10 | 124.629 | 125.912 | 0.000 | 24.65 | 21106.13 |
| 2211 | 2013.02.20 22:00 | sell | 738 | 0.10 | 124.609 | 0.000 | 0.000 | ||
| 2212 | 2013.02.20 22:00 | modify | 738 | 0.10 | 124.609 | 126.009 | 0.000 | ||
| 2213 | 2013.02.20 23:00 | close | 738 | 0.10 | 124.179 | 126.009 | 0.000 | 37.45 | 21143.58 |
| 2214 | 2013.02.20 23:00 | close | 736 | 0.10 | 124.179 | 126.119 | 0.000 | 46.92 | 21190.49 |
| 2215 | 2013.02.21 03:00 | sell | 739 | 0.10 | 124.617 | 0.000 | 0.000 | ||
| 2216 | 2013.02.21 03:00 | modify | 739 | 0.10 | 124.617 | 125.717 | 0.000 | ||
| 2217 | 2013.02.21 04:00 | close | 739 | 0.10 | 124.360 | 125.717 | 0.000 | 22.38 | 21212.87 |
| 2218 | 2013.02.25 22:00 | sell | 740 | 0.10 | 121.501 | 0.000 | 0.000 | ||
| 2219 | 2013.02.25 22:00 | modify | 740 | 0.10 | 121.501 | 122.901 | 0.000 | ||
| 2220 | 2013.02.25 22:00 | sell | 741 | 0.10 | 121.501 | 0.000 | 0.000 | ||
| 2221 | 2013.02.25 22:00 | modify | 741 | 0.10 | 121.501 | 122.501 | 0.000 | ||
| 2222 | 2013.02.25 23:00 | close | 740 | 0.10 | 119.225 | 122.901 | 0.000 | 198.23 | 21411.10 |
| 2223 | 2013.02.25 23:00 | close | 741 | 0.10 | 119.225 | 122.501 | 0.000 | 198.23 | 21609.33 |
| 2224 | 2013.02.28 22:00 | sell | 742 | 0.10 | 121.056 | 0.000 | 0.000 | ||
| 2225 | 2013.02.28 22:00 | modify | 742 | 0.10 | 121.056 | 122.056 | 0.000 | ||
| 2226 | 2013.03.01 00:00 | close | 742 | 0.10 | 120.830 | 122.056 | 0.000 | 19.58 | 21628.91 |
| 2227 | 2013.03.04 20:00 | sell | 743 | 0.10 | 121.417 | 0.000 | 0.000 | ||
| 2228 | 2013.03.04 20:00 | modify | 743 | 0.10 | 121.417 | 122.417 | 0.000 | ||
| 2229 | 2013.03.05 09:00 | close | 743 | 0.10 | 121.324 | 122.417 | 0.000 | 7.99 | 21636.90 |
| 2230 | 2013.03.05 20:00 | buy | 744 | 0.10 | 121.638 | 0.000 | 0.000 | ||
| 2231 | 2013.03.05 20:00 | modify | 744 | 0.10 | 121.638 | 120.638 | 0.000 | ||
| 2232 | 2013.03.06 01:00 | close | 744 | 0.10 | 121.741 | 120.638 | 0.000 | 8.64 | 21645.54 |
| 2233 | 2013.03.06 03:00 | buy | 745 | 0.10 | 121.639 | 0.000 | 0.000 | ||
| 2234 | 2013.03.06 03:00 | modify | 745 | 0.10 | 121.639 | 120.939 | 0.000 | ||
| 2235 | 2013.03.06 05:00 | close | 745 | 0.10 | 121.665 | 120.939 | 0.000 | 2.26 | 21647.80 |
| 2236 | 2013.03.07 16:00 | buy | 746 | 0.10 | 123.526 | 0.000 | 0.000 | ||
| 2237 | 2013.03.07 16:00 | modify | 746 | 0.10 | 123.526 | 122.526 | 0.000 | ||
| 2238 | 2013.03.07 17:00 | close | 746 | 0.10 | 123.661 | 122.526 | 0.000 | 11.76 | 21659.56 |
| 2239 | 2013.03.08 20:00 | sell | 747 | 0.10 | 124.336 | 0.000 | 0.000 | ||
| 2240 | 2013.03.08 20:00 | modify | 747 | 0.10 | 124.336 | 125.336 | 0.000 | ||
| 2241 | 2013.03.11 21:00 | s/l | 747 | 0.10 | 125.336 | 125.336 | 0.000 | -87.21 | 21572.35 |
| 2242 | 2013.03.13 09:00 | sell | 748 | 0.10 | 124.786 | 0.000 | 0.000 | ||
| 2243 | 2013.03.13 09:00 | modify | 748 | 0.10 | 124.786 | 125.786 | 0.000 | ||
| 2244 | 2013.03.13 14:00 | close | 748 | 0.10 | 124.495 | 125.786 | 0.000 | 25.35 | 21597.70 |
| 2245 | 2013.03.15 20:00 | sell | 749 | 0.10 | 124.470 | 0.000 | 0.000 | ||
| 2246 | 2013.03.15 20:00 | modify | 749 | 0.10 | 124.470 | 125.470 | 0.000 | ||
| 2247 | 2013.03.15 22:00 | sell | 750 | 0.10 | 124.588 | 0.000 | 0.000 | ||
| 2248 | 2013.03.15 22:00 | modify | 750 | 0.10 | 124.588 | 125.988 | 0.000 | ||
| 2249 | 2013.03.18 01:00 | close | 749 | 0.10 | 122.092 | 125.470 | 0.000 | 207.02 | 21804.72 |
| 2250 | 2013.03.18 01:00 | close | 750 | 0.10 | 122.092 | 125.988 | 0.000 | 217.29 | 22022.01 |
| 2251 | 2013.03.18 01:00 | sell | 751 | 0.10 | 122.072 | 0.000 | 0.000 | ||
| 2252 | 2013.03.18 01:00 | modify | 751 | 0.10 | 122.072 | 123.472 | 0.000 | ||
| 2253 | 2013.03.18 07:00 | sell | 752 | 0.10 | 122.247 | 0.000 | 0.000 | ||
| 2254 | 2013.03.18 07:00 | modify | 752 | 0.10 | 122.247 | 123.247 | 0.000 | ||
| 2255 | 2013.03.18 09:00 | close | 751 | 0.10 | 121.850 | 123.472 | 0.000 | 19.34 | 22041.35 |
| 2256 | 2013.03.18 09:00 | close | 752 | 0.10 | 121.850 | 123.247 | 0.000 | 34.58 | 22075.93 |
| 2257 | 2013.03.19 19:00 | sell | 753 | 0.10 | 122.214 | 0.000 | 0.000 | ||
| 2258 | 2013.03.19 19:00 | modify | 753 | 0.10 | 122.214 | 123.214 | 0.000 | ||
| 2259 | 2013.03.19 20:00 | close | 753 | 0.10 | 122.085 | 123.214 | 0.000 | 11.24 | 22087.17 |
| 2260 | 2013.03.19 21:00 | sell | 754 | 0.10 | 122.231 | 0.000 | 0.000 | ||
| 2261 | 2013.03.19 21:00 | modify | 754 | 0.10 | 122.231 | 123.231 | 0.000 | ||
| 2262 | 2013.03.20 12:00 | s/l | 754 | 0.10 | 123.231 | 123.231 | 0.000 | -87.21 | 21999.95 |
| 2263 | 2013.03.21 20:00 | sell | 755 | 0.10 | 122.731 | 0.000 | 0.000 | ||
| 2264 | 2013.03.21 20:00 | modify | 755 | 0.10 | 122.731 | 123.731 | 0.000 | ||
| 2265 | 2013.03.21 21:00 | close | 755 | 0.10 | 122.578 | 123.731 | 0.000 | 13.33 | 22013.28 |
| 2266 | 2013.03.21 23:00 | sell | 756 | 0.10 | 122.346 | 0.000 | 0.000 | ||
| 2267 | 2013.03.21 23:00 | modify | 756 | 0.10 | 122.346 | 123.746 | 0.000 | ||
| 2268 | 2013.03.22 00:00 | sell | 757 | 0.10 | 122.390 | 0.000 | 0.000 | ||
| 2269 | 2013.03.22 00:00 | modify | 757 | 0.10 | 122.390 | 123.390 | 0.000 | ||
| 2270 | 2013.03.22 09:00 | close | 756 | 0.10 | 122.090 | 123.746 | 0.000 | 22.19 | 22035.47 |
| 2271 | 2013.03.22 09:00 | close | 757 | 0.10 | 122.090 | 123.390 | 0.000 | 26.13 | 22061.60 |
| 2272 | 2013.03.25 11:00 | sell | 758 | 0.10 | 122.949 | 0.000 | 0.000 | ||
| 2273 | 2013.03.25 11:00 | modify | 758 | 0.10 | 122.949 | 123.949 | 0.000 | ||
| 2274 | 2013.03.25 16:00 | close | 758 | 0.10 | 122.618 | 123.949 | 0.000 | 28.83 | 22090.43 |
| 2275 | 2013.03.25 19:00 | sell | 759 | 0.10 | 121.502 | 0.000 | 0.000 | ||
| 2276 | 2013.03.25 19:00 | modify | 759 | 0.10 | 121.502 | 122.502 | 0.000 | ||
| 2277 | 2013.03.25 20:00 | close | 759 | 0.10 | 120.599 | 122.502 | 0.000 | 78.65 | 22169.08 |
| 2278 | 2013.03.27 15:00 | sell | 760 | 0.10 | 120.248 | 0.000 | 0.000 | ||
| 2279 | 2013.03.27 15:00 | modify | 760 | 0.10 | 120.248 | 121.248 | 0.000 | ||
| 2280 | 2013.03.28 12:00 | close | 760 | 0.10 | 120.080 | 121.248 | 0.000 | 14.29 | 22183.38 |
| 2281 | 2013.04.04 21:00 | buy | 761 | 0.10 | 124.383 | 0.000 | 0.000 | ||
| 2282 | 2013.04.04 21:00 | modify | 761 | 0.10 | 124.383 | 123.683 | 0.000 | ||
| 2283 | 2013.04.04 23:00 | close | 761 | 0.10 | 124.449 | 123.683 | 0.000 | 5.75 | 22189.13 |
| 2284 | 2013.04.05 14:00 | buy | 762 | 0.10 | 124.281 | 0.000 | 0.000 | ||
| 2285 | 2013.04.05 14:00 | modify | 762 | 0.10 | 124.281 | 123.581 | 0.000 | ||
| 2286 | 2013.04.05 15:00 | close | 762 | 0.10 | 124.466 | 123.581 | 0.000 | 16.11 | 22205.24 |
| 2287 | 2013.04.05 16:00 | sell | 763 | 0.10 | 125.124 | 0.000 | 0.000 | ||
| 2288 | 2013.04.05 16:00 | modify | 763 | 0.10 | 125.124 | 126.124 | 0.000 | ||
| 2289 | 2013.04.05 18:00 | s/l | 763 | 0.10 | 126.124 | 126.124 | 0.000 | -87.10 | 22118.14 |
| 2290 | 2013.04.17 17:00 | sell | 764 | 0.10 | 128.399 | 0.000 | 0.000 | ||
| 2291 | 2013.04.17 17:00 | modify | 764 | 0.10 | 128.399 | 129.399 | 0.000 | ||
| 2292 | 2013.04.17 18:00 | close | 764 | 0.10 | 127.267 | 129.399 | 0.000 | 98.60 | 22216.74 |
| 2293 | 2013.04.17 19:00 | sell | 765 | 0.10 | 127.531 | 0.000 | 0.000 | ||
| 2294 | 2013.04.17 19:00 | modify | 765 | 0.10 | 127.531 | 128.931 | 0.000 | ||
| 2295 | 2013.04.17 20:00 | close | 765 | 0.10 | 126.869 | 128.931 | 0.000 | 57.67 | 22274.41 |
| 2296 | 2013.04.22 06:00 | buy | 766 | 0.10 | 130.495 | 0.000 | 0.000 | ||
| 2297 | 2013.04.22 06:00 | modify | 766 | 0.10 | 130.495 | 129.795 | 0.000 | ||
| 2298 | 2013.04.22 07:00 | close | 766 | 0.10 | 130.509 | 129.795 | 0.000 | 1.22 | 22275.63 |
| 2299 | 2013.04.22 15:00 | sell | 767 | 0.10 | 130.103 | 0.000 | 0.000 | ||
| 2300 | 2013.04.22 15:00 | modify | 767 | 0.10 | 130.103 | 131.103 | 0.000 | ||
| 2301 | 2013.04.22 16:00 | close | 767 | 0.10 | 129.774 | 131.103 | 0.000 | 28.66 | 22304.29 |
| 2302 | 2013.04.24 10:00 | buy | 768 | 0.10 | 129.421 | 0.000 | 0.000 | ||
| 2303 | 2013.04.24 10:00 | modify | 768 | 0.10 | 129.421 | 128.021 | 0.000 | ||
| 2304 | 2013.04.24 12:00 | close | 768 | 0.10 | 129.551 | 128.021 | 0.000 | 11.33 | 22315.62 |
| 2305 | 2013.04.24 22:00 | sell | 769 | 0.10 | 129.552 | 0.000 | 0.000 | ||
| 2306 | 2013.04.24 22:00 | modify | 769 | 0.10 | 129.552 | 130.552 | 0.000 | ||
| 2307 | 2013.04.25 03:00 | close | 769 | 0.10 | 129.424 | 130.552 | 0.000 | 10.81 | 22326.43 |
| 2308 | 2013.04.25 17:00 | sell | 770 | 0.10 | 129.377 | 0.000 | 0.000 | ||
| 2309 | 2013.04.25 17:00 | modify | 770 | 0.10 | 129.377 | 130.377 | 0.000 | ||
| 2310 | 2013.04.25 20:00 | close | 770 | 0.10 | 129.250 | 130.377 | 0.000 | 11.06 | 22337.49 |
| 2311 | 2013.04.26 15:00 | sell | 771 | 0.10 | 128.286 | 0.000 | 0.000 | ||
| 2312 | 2013.04.26 15:00 | modify | 771 | 0.10 | 128.286 | 129.286 | 0.000 | ||
| 2313 | 2013.04.26 16:00 | close | 771 | 0.10 | 128.045 | 129.286 | 0.000 | 20.99 | 22358.48 |
| 2314 | 2013.04.30 13:00 | sell | 772 | 0.10 | 127.397 | 0.000 | 0.000 | ||
| 2315 | 2013.04.30 13:00 | modify | 772 | 0.10 | 127.397 | 128.397 | 0.000 | ||
| 2316 | 2013.04.30 18:00 | s/l | 772 | 0.10 | 128.397 | 128.397 | 0.000 | -87.11 | 22271.37 |
| 2317 | 2013.05.02 02:00 | sell | 773 | 0.10 | 128.227 | 0.000 | 0.000 | ||
| 2318 | 2013.05.02 02:00 | modify | 773 | 0.10 | 128.227 | 129.227 | 0.000 | ||
| 2319 | 2013.05.02 03:00 | close | 773 | 0.10 | 128.029 | 129.227 | 0.000 | 17.25 | 22288.62 |
| 2320 | 2013.05.02 21:00 | sell | 774 | 0.10 | 128.083 | 0.000 | 0.000 | ||
| 2321 | 2013.05.02 21:00 | modify | 774 | 0.10 | 128.083 | 129.183 | 0.000 | ||
| 2322 | 2013.05.02 22:00 | close | 774 | 0.10 | 127.916 | 129.183 | 0.000 | 14.55 | 22303.17 |
| 2323 | 2013.05.02 23:00 | sell | 775 | 0.10 | 128.036 | 0.000 | 0.000 | ||
| 2324 | 2013.05.02 23:00 | modify | 775 | 0.10 | 128.036 | 129.036 | 0.000 | ||
| 2325 | 2013.05.03 00:00 | close | 775 | 0.10 | 127.944 | 129.036 | 0.000 | 7.90 | 22311.07 |
| 2326 | 2013.05.03 11:00 | buy | 776 | 0.10 | 128.713 | 0.000 | 0.000 | ||
| 2327 | 2013.05.03 11:00 | modify | 776 | 0.10 | 128.713 | 127.313 | 0.000 | ||
| 2328 | 2013.05.03 12:00 | close | 776 | 0.10 | 128.842 | 127.313 | 0.000 | 11.23 | 22322.30 |
| 2329 | 2013.05.06 01:00 | buy | 777 | 0.10 | 130.055 | 0.000 | 0.000 | ||
| 2330 | 2013.05.06 01:00 | modify | 777 | 0.10 | 130.055 | 129.355 | 0.000 | ||
| 2331 | 2013.05.06 04:00 | close | 777 | 0.10 | 130.118 | 129.355 | 0.000 | 5.48 | 22327.78 |
| 2332 | 2013.05.06 18:00 | sell | 778 | 0.10 | 129.648 | 0.000 | 0.000 | ||
| 2333 | 2013.05.06 18:00 | modify | 778 | 0.10 | 129.648 | 130.648 | 0.000 | ||
| 2334 | 2013.05.07 05:00 | close | 778 | 0.10 | 129.429 | 130.648 | 0.000 | 18.97 | 22346.74 |
| 2335 | 2013.05.09 03:00 | buy | 779 | 0.10 | 130.141 | 0.000 | 0.000 | ||
| 2336 | 2013.05.09 03:00 | modify | 779 | 0.10 | 130.141 | 129.441 | 0.000 | ||
| 2337 | 2013.05.09 13:00 | sell | 780 | 0.10 | 129.704 | 0.000 | 0.000 | ||
| 2338 | 2013.05.09 13:00 | modify | 780 | 0.10 | 129.704 | 130.704 | 0.000 | ||
| 2339 | 2013.05.09 20:00 | close | 779 | 0.10 | 130.237 | 129.441 | 0.000 | 8.36 | 22355.10 |
| 2340 | 2013.05.09 21:00 | s/l | 780 | 0.10 | 130.704 | 130.704 | 0.000 | -87.11 | 22267.99 |
| 2341 | 2013.05.13 03:00 | sell | 781 | 0.10 | 132.170 | 0.000 | 0.000 | ||
| 2342 | 2013.05.13 03:00 | modify | 781 | 0.10 | 132.170 | 133.170 | 0.000 | ||
| 2343 | 2013.05.13 04:00 | close | 781 | 0.10 | 132.074 | 133.170 | 0.000 | 8.37 | 22276.36 |
| 2344 | 2013.05.15 16:00 | sell | 782 | 0.10 | 131.877 | 0.000 | 0.000 | ||
| 2345 | 2013.05.15 16:00 | modify | 782 | 0.10 | 131.877 | 132.877 | 0.000 | ||
| 2346 | 2013.05.15 17:00 | close | 782 | 0.10 | 131.359 | 132.877 | 0.000 | 45.12 | 22321.48 |
| 2347 | 2013.05.17 07:00 | sell | 783 | 0.10 | 131.542 | 0.000 | 0.000 | ||
| 2348 | 2013.05.17 07:00 | modify | 783 | 0.10 | 131.542 | 132.542 | 0.000 | ||
| 2349 | 2013.05.20 00:00 | s/l | 783 | 0.10 | 132.542 | 132.542 | 0.000 | -87.22 | 22234.26 |
| 2350 | 2013.05.20 14:00 | sell | 784 | 0.10 | 131.889 | 0.000 | 0.000 | ||
| 2351 | 2013.05.20 14:00 | modify | 784 | 0.10 | 131.889 | 132.889 | 0.000 | ||
| 2352 | 2013.05.20 16:00 | close | 784 | 0.10 | 131.606 | 132.889 | 0.000 | 24.65 | 22258.91 |
| 2353 | 2013.05.22 03:00 | buy | 785 | 0.10 | 132.348 | 0.000 | 0.000 | ||
| 2354 | 2013.05.22 03:00 | modify | 785 | 0.10 | 132.348 | 131.348 | 0.000 | ||
| 2355 | 2013.05.22 03:00 | buy | 786 | 0.10 | 132.348 | 0.000 | 0.000 | ||
| 2356 | 2013.05.22 03:00 | modify | 786 | 0.10 | 132.348 | 131.648 | 0.000 | ||
| 2357 | 2013.05.22 04:00 | close | 785 | 0.10 | 132.652 | 131.348 | 0.000 | 26.49 | 22285.40 |
| 2358 | 2013.05.22 04:00 | close | 786 | 0.10 | 132.652 | 131.648 | 0.000 | 26.49 | 22311.89 |
| 2359 | 2013.05.23 03:00 | sell | 787 | 0.10 | 132.497 | 0.000 | 0.000 | ||
| 2360 | 2013.05.23 03:00 | modify | 787 | 0.10 | 132.497 | 133.497 | 0.000 | ||
| 2361 | 2013.05.23 07:00 | close | 787 | 0.10 | 132.043 | 133.497 | 0.000 | 39.55 | 22351.44 |
| 2362 | 2013.05.23 21:00 | sell | 788 | 0.10 | 131.673 | 0.000 | 0.000 | ||
| 2363 | 2013.05.23 21:00 | modify | 788 | 0.10 | 131.673 | 132.773 | 0.000 | ||
| 2364 | 2013.05.24 07:00 | close | 788 | 0.10 | 131.467 | 132.773 | 0.000 | 17.83 | 22369.27 |
| 2365 | 2013.05.24 16:00 | sell | 789 | 0.10 | 130.862 | 0.000 | 0.000 | ||
| 2366 | 2013.05.24 16:00 | modify | 789 | 0.10 | 130.862 | 132.262 | 0.000 | ||
| 2367 | 2013.05.24 19:00 | close | 789 | 0.10 | 130.456 | 132.262 | 0.000 | 35.36 | 22404.63 |
| 2368 | 2013.05.24 19:00 | sell | 790 | 0.10 | 130.436 | 0.000 | 0.000 | ||
| 2369 | 2013.05.24 19:00 | modify | 790 | 0.10 | 130.436 | 131.436 | 0.000 | ||
| 2370 | 2013.05.27 04:00 | close | 790 | 0.10 | 130.332 | 131.436 | 0.000 | 8.95 | 22413.58 |
| 2371 | 2013.05.29 05:00 | sell | 791 | 0.10 | 131.252 | 0.000 | 0.000 | ||
| 2372 | 2013.05.29 05:00 | modify | 791 | 0.10 | 131.252 | 132.252 | 0.000 | ||
| 2373 | 2013.05.29 11:00 | close | 791 | 0.10 | 130.812 | 132.252 | 0.000 | 38.32 | 22451.90 |
| 2374 | 2013.05.30 07:00 | sell | 792 | 0.10 | 130.809 | 0.000 | 0.000 | ||
| 2375 | 2013.05.30 07:00 | modify | 792 | 0.10 | 130.809 | 131.809 | 0.000 | ||
| 2376 | 2013.05.30 10:00 | close | 792 | 0.10 | 130.367 | 131.809 | 0.000 | 38.51 | 22490.41 |
| 2377 | 2013.05.31 10:00 | sell | 793 | 0.10 | 131.510 | 0.000 | 0.000 | ||
| 2378 | 2013.05.31 10:00 | modify | 793 | 0.10 | 131.510 | 132.510 | 0.000 | ||
| 2379 | 2013.05.31 11:00 | close | 793 | 0.10 | 131.142 | 132.510 | 0.000 | 32.06 | 22522.47 |
| 2380 | 2013.05.31 13:00 | sell | 794 | 0.10 | 130.494 | 0.000 | 0.000 | ||
| 2381 | 2013.05.31 13:00 | modify | 794 | 0.10 | 130.494 | 131.494 | 0.000 | ||
| 2382 | 2013.05.31 14:00 | sell | 795 | 0.10 | 130.558 | 0.000 | 0.000 | ||
| 2383 | 2013.05.31 14:00 | modify | 795 | 0.10 | 130.558 | 131.958 | 0.000 | ||
| 2384 | 2013.05.31 15:00 | close | 795 | 0.10 | 130.417 | 131.958 | 0.000 | 12.28 | 22534.75 |
| 2385 | 2013.05.31 16:00 | sell | 796 | 0.10 | 130.488 | 0.000 | 0.000 | ||
| 2386 | 2013.05.31 16:00 | modify | 796 | 0.10 | 130.488 | 131.588 | 0.000 | ||
| 2387 | 2013.06.03 12:00 | close | 794 | 0.10 | 130.391 | 131.494 | 0.000 | 8.86 | 22543.61 |
| 2388 | 2013.06.03 17:00 | close | 796 | 0.10 | 129.624 | 131.588 | 0.000 | 75.14 | 22618.74 |
| 2389 | 2013.06.03 17:00 | sell | 797 | 0.10 | 129.604 | 0.000 | 0.000 | ||
| 2390 | 2013.06.03 17:00 | modify | 797 | 0.10 | 129.604 | 130.604 | 0.000 | ||
| 2391 | 2013.06.04 10:00 | s/l | 797 | 0.10 | 130.604 | 130.604 | 0.000 | -87.21 | 22531.53 |
| 2392 | 2013.06.05 09:00 | sell | 798 | 0.10 | 130.310 | 0.000 | 0.000 | ||
| 2393 | 2013.06.05 09:00 | modify | 798 | 0.10 | 130.310 | 131.310 | 0.000 | ||
| 2394 | 2013.06.05 10:00 | close | 798 | 0.10 | 130.199 | 131.310 | 0.000 | 9.66 | 22541.19 |
| 2395 | 2013.06.05 10:00 | sell | 799 | 0.10 | 130.179 | 0.000 | 0.000 | ||
| 2396 | 2013.06.05 10:00 | modify | 799 | 0.10 | 130.179 | 131.579 | 0.000 | ||
| 2397 | 2013.06.05 10:00 | sell | 800 | 0.10 | 130.179 | 0.000 | 0.000 | ||
| 2398 | 2013.06.05 10:00 | modify | 800 | 0.10 | 130.179 | 131.579 | 0.000 | ||
| 2399 | 2013.06.05 15:00 | close | 799 | 0.10 | 129.999 | 131.579 | 0.000 | 15.67 | 22556.86 |
| 2400 | 2013.06.05 15:00 | close | 800 | 0.10 | 129.999 | 131.579 | 0.000 | 15.67 | 22572.53 |
| 2401 | 2013.06.06 21:00 | sell | 801 | 0.10 | 128.530 | 0.000 | 0.000 | ||
| 2402 | 2013.06.06 21:00 | modify | 801 | 0.10 | 128.530 | 129.530 | 0.000 | ||
| 2403 | 2013.06.07 05:00 | close | 801 | 0.10 | 128.013 | 129.530 | 0.000 | 44.92 | 22617.45 |
| 2404 | 2013.06.11 10:00 | sell | 802 | 0.10 | 130.476 | 0.000 | 0.000 | ||
| 2405 | 2013.06.11 10:00 | modify | 802 | 0.10 | 130.476 | 131.476 | 0.000 | ||
| 2406 | 2013.06.11 11:00 | close | 802 | 0.10 | 130.259 | 131.476 | 0.000 | 18.90 | 22636.35 |
| 2407 | 2013.06.12 01:00 | sell | 803 | 0.10 | 127.846 | 0.000 | 0.000 | ||
| 2408 | 2013.06.12 01:00 | modify | 803 | 0.10 | 127.846 | 128.846 | 0.000 | ||
| 2409 | 2013.06.12 09:00 | s/l | 803 | 0.10 | 128.846 | 128.846 | 0.000 | -87.10 | 22549.25 |
| 2410 | 2013.06.13 04:00 | sell | 804 | 0.10 | 127.298 | 0.000 | 0.000 | ||
| 2411 | 2013.06.13 04:00 | modify | 804 | 0.10 | 127.298 | 128.298 | 0.000 | ||
| 2412 | 2013.06.13 05:00 | close | 804 | 0.10 | 126.384 | 128.298 | 0.000 | 79.61 | 22628.86 |
| 2413 | 2013.06.14 21:00 | sell | 805 | 0.10 | 125.556 | 0.000 | 0.000 | ||
| 2414 | 2013.06.14 21:00 | modify | 805 | 0.10 | 125.556 | 126.556 | 0.000 | ||
| 2415 | 2013.06.17 10:00 | s/l | 805 | 0.10 | 126.556 | 126.556 | 0.000 | -87.21 | 22541.65 |
| 2416 | 2013.06.20 10:00 | buy | 806 | 0.10 | 129.222 | 0.000 | 0.000 | ||
| 2417 | 2013.06.20 10:00 | modify | 806 | 0.10 | 129.222 | 128.522 | 0.000 | ||
| 2418 | 2013.06.20 11:00 | close | 806 | 0.10 | 129.692 | 128.522 | 0.000 | 40.94 | 22582.59 |
| 2419 | 2013.06.21 07:00 | buy | 807 | 0.10 | 128.790 | 0.000 | 0.000 | ||
| 2420 | 2013.06.21 07:00 | modify | 807 | 0.10 | 128.790 | 128.090 | 0.000 | ||
| 2421 | 2013.06.21 07:00 | buy | 808 | 0.10 | 128.790 | 0.000 | 0.000 | ||
| 2422 | 2013.06.21 07:00 | modify | 808 | 0.10 | 128.790 | 127.790 | 0.000 | ||
| 2423 | 2013.06.21 08:00 | close | 807 | 0.10 | 129.127 | 128.090 | 0.000 | 29.36 | 22611.95 |
| 2424 | 2013.06.21 08:00 | close | 808 | 0.10 | 129.127 | 127.790 | 0.000 | 29.36 | 22641.31 |
| 2425 | 2013.06.21 18:00 | sell | 809 | 0.10 | 128.027 | 0.000 | 0.000 | ||
| 2426 | 2013.06.21 18:00 | modify | 809 | 0.10 | 128.027 | 129.027 | 0.000 | ||
| 2427 | 2013.06.21 19:00 | close | 809 | 0.10 | 127.837 | 129.027 | 0.000 | 16.55 | 22657.86 |
| 2428 | 2013.06.24 03:00 | buy | 810 | 0.10 | 128.960 | 0.000 | 0.000 | ||
| 2429 | 2013.06.24 03:00 | modify | 810 | 0.10 | 128.960 | 127.560 | 0.000 | ||
| 2430 | 2013.06.24 06:00 | close | 810 | 0.10 | 129.128 | 127.560 | 0.000 | 14.64 | 22672.50 |
| 2431 | 2013.06.24 11:00 | sell | 811 | 0.10 | 128.833 | 0.000 | 0.000 | ||
| 2432 | 2013.06.24 11:00 | modify | 811 | 0.10 | 128.833 | 129.833 | 0.000 | ||
| 2433 | 2013.06.24 12:00 | close | 811 | 0.10 | 128.550 | 129.833 | 0.000 | 24.65 | 22697.15 |
| 2434 | 2013.06.26 00:00 | sell | 812 | 0.10 | 127.885 | 0.000 | 0.000 | ||
| 2435 | 2013.06.26 00:00 | modify | 812 | 0.10 | 127.885 | 128.885 | 0.000 | ||
| 2436 | 2013.06.26 06:00 | close | 812 | 0.10 | 127.775 | 128.885 | 0.000 | 9.58 | 22706.73 |
| 2437 | 2013.06.26 12:00 | sell | 813 | 0.10 | 127.286 | 0.000 | 0.000 | ||
| 2438 | 2013.06.26 12:00 | modify | 813 | 0.10 | 127.286 | 128.286 | 0.000 | ||
| 2439 | 2013.06.26 13:00 | close | 813 | 0.10 | 127.048 | 128.286 | 0.000 | 20.73 | 22727.46 |
| 2440 | 2013.06.28 15:00 | buy | 814 | 0.10 | 129.375 | 0.000 | 0.000 | ||
| 2441 | 2013.06.28 15:00 | modify | 814 | 0.10 | 129.375 | 128.675 | 0.000 | ||
| 2442 | 2013.06.28 16:00 | close | 814 | 0.10 | 129.586 | 128.675 | 0.000 | 18.38 | 22745.84 |
| 2443 | 2013.06.28 21:00 | buy | 815 | 0.10 | 129.165 | 0.000 | 0.000 | ||
| 2444 | 2013.06.28 21:00 | modify | 815 | 0.10 | 129.165 | 128.465 | 0.000 | ||
| 2445 | 2013.07.01 02:00 | close | 815 | 0.10 | 129.336 | 128.465 | 0.000 | 14.57 | 22760.41 |
| 2446 | 2013.07.01 06:00 | sell | 816 | 0.10 | 129.287 | 0.000 | 0.000 | ||
| 2447 | 2013.07.01 06:00 | modify | 816 | 0.10 | 129.287 | 130.287 | 0.000 | ||
| 2448 | 2013.07.01 09:00 | buy | 817 | 0.10 | 129.582 | 0.000 | 0.000 | ||
| 2449 | 2013.07.01 09:00 | modify | 817 | 0.10 | 129.582 | 128.582 | 0.000 | ||
| 2450 | 2013.07.01 11:00 | close | 817 | 0.10 | 129.906 | 128.582 | 0.000 | 28.23 | 22788.64 |
| 2451 | 2013.07.02 09:00 | s/l | 816 | 0.10 | 130.287 | 130.287 | 0.000 | -87.21 | 22701.43 |
| 2452 | 2013.07.04 19:00 | sell | 818 | 0.10 | 129.223 | 0.000 | 0.000 | ||
| 2453 | 2013.07.04 19:00 | modify | 818 | 0.10 | 129.223 | 130.223 | 0.000 | ||
| 2454 | 2013.07.04 22:00 | close | 818 | 0.10 | 129.084 | 130.223 | 0.000 | 12.11 | 22713.54 |
| 2455 | 2013.07.05 12:00 | sell | 819 | 0.10 | 128.816 | 0.000 | 0.000 | ||
| 2456 | 2013.07.05 12:00 | modify | 819 | 0.10 | 128.816 | 129.816 | 0.000 | ||
| 2457 | 2013.07.05 13:00 | close | 819 | 0.10 | 128.704 | 129.816 | 0.000 | 9.75 | 22723.29 |
| 2458 | 2013.07.08 22:00 | sell | 820 | 0.10 | 129.981 | 0.000 | 0.000 | ||
| 2459 | 2013.07.08 22:00 | modify | 820 | 0.10 | 129.981 | 130.981 | 0.000 | ||
| 2460 | 2013.07.09 01:00 | close | 820 | 0.10 | 129.839 | 130.981 | 0.000 | 12.26 | 22735.55 |
| 2461 | 2013.07.09 18:00 | sell | 821 | 0.10 | 129.205 | 0.000 | 0.000 | ||
| 2462 | 2013.07.09 18:00 | modify | 821 | 0.10 | 129.205 | 130.205 | 0.000 | ||
| 2463 | 2013.07.09 21:00 | close | 821 | 0.10 | 128.948 | 130.205 | 0.000 | 22.38 | 22757.93 |
| 2464 | 2013.07.10 12:00 | sell | 822 | 0.10 | 128.254 | 0.000 | 0.000 | ||
| 2465 | 2013.07.10 12:00 | modify | 822 | 0.10 | 128.254 | 129.254 | 0.000 | ||
| 2466 | 2013.07.10 22:00 | s/l | 822 | 0.10 | 129.254 | 129.254 | 0.000 | -87.10 | 22670.83 |
| 2467 | 2013.07.11 21:00 | sell | 823 | 0.10 | 129.521 | 0.000 | 0.000 | ||
| 2468 | 2013.07.11 21:00 | modify | 823 | 0.10 | 129.521 | 130.521 | 0.000 | ||
| 2469 | 2013.07.12 03:00 | close | 823 | 0.10 | 129.342 | 130.521 | 0.000 | 15.48 | 22686.30 |
| 2470 | 2013.07.12 12:00 | sell | 824 | 0.10 | 129.114 | 0.000 | 0.000 | ||
| 2471 | 2013.07.12 12:00 | modify | 824 | 0.10 | 129.114 | 130.114 | 0.000 | ||
| 2472 | 2013.07.12 17:00 | close | 824 | 0.10 | 128.997 | 130.114 | 0.000 | 10.19 | 22696.49 |
| 2473 | 2013.07.15 03:00 | sell | 825 | 0.10 | 129.546 | 0.000 | 0.000 | ||
| 2474 | 2013.07.15 03:00 | modify | 825 | 0.10 | 129.546 | 130.546 | 0.000 | ||
| 2475 | 2013.07.15 16:00 | s/l | 825 | 0.10 | 130.546 | 130.546 | 0.000 | -87.10 | 22609.39 |
| 2476 | 2013.07.15 16:00 | buy | 826 | 0.10 | 130.610 | 0.000 | 0.000 | ||
| 2477 | 2013.07.15 16:00 | modify | 826 | 0.10 | 130.610 | 129.610 | 0.000 | ||
| 2478 | 2013.07.15 17:00 | buy | 827 | 0.10 | 130.313 | 0.000 | 0.000 | ||
| 2479 | 2013.07.15 17:00 | modify | 827 | 0.10 | 130.313 | 129.613 | 0.000 | ||
| 2480 | 2013.07.15 19:00 | close | 827 | 0.10 | 130.432 | 129.613 | 0.000 | 10.36 | 22619.75 |
| 2481 | 2013.07.16 00:00 | buy | 828 | 0.10 | 130.436 | 0.000 | 0.000 | ||
| 2482 | 2013.07.16 00:00 | modify | 828 | 0.10 | 130.436 | 129.736 | 0.000 | ||
| 2483 | 2013.07.16 01:00 | close | 828 | 0.10 | 130.576 | 129.736 | 0.000 | 12.20 | 22631.95 |
| 2484 | 2013.07.16 13:00 | sell | 829 | 0.10 | 130.301 | 0.000 | 0.000 | ||
| 2485 | 2013.07.16 13:00 | modify | 829 | 0.10 | 130.301 | 131.301 | 0.000 | ||
| 2486 | 2013.07.17 11:00 | close | 826 | 0.10 | 131.046 | 129.610 | 0.000 | 37.33 | 22669.28 |
| 2487 | 2013.07.17 12:00 | s/l | 829 | 0.10 | 131.301 | 131.301 | 0.000 | -87.21 | 22582.07 |
| 2488 | 2013.07.24 11:00 | buy | 830 | 0.10 | 132.354 | 0.000 | 0.000 | ||
| 2489 | 2013.07.24 11:00 | modify | 830 | 0.10 | 132.354 | 131.654 | 0.000 | ||
| 2490 | 2013.07.24 12:00 | close | 830 | 0.10 | 132.531 | 131.654 | 0.000 | 15.42 | 22597.49 |
| 2491 | 2013.07.24 12:00 | sell | 831 | 0.10 | 132.531 | 0.000 | 0.000 | ||
| 2492 | 2013.07.24 12:00 | modify | 831 | 0.10 | 132.531 | 134.131 | 0.000 | ||
| 2493 | 2013.07.25 09:00 | sell | 832 | 0.10 | 132.082 | 0.000 | 0.000 | ||
| 2494 | 2013.07.25 09:00 | modify | 832 | 0.10 | 132.082 | 133.082 | 0.000 | ||
| 2495 | 2013.07.25 10:00 | close | 832 | 0.10 | 131.962 | 133.082 | 0.000 | 10.45 | 22607.94 |
| 2496 | 2013.07.26 06:00 | close | 831 | 0.10 | 131.267 | 134.131 | 0.000 | 109.63 | 22717.57 |
| 2497 | 2013.07.26 22:00 | sell | 833 | 0.10 | 130.334 | 0.000 | 0.000 | ||
| 2498 | 2013.07.26 22:00 | modify | 833 | 0.10 | 130.334 | 131.334 | 0.000 | ||
| 2499 | 2013.07.29 03:00 | close | 833 | 0.10 | 130.152 | 131.334 | 0.000 | 15.75 | 22733.32 |
| 2500 | 2013.07.31 03:00 | sell | 834 | 0.10 | 130.008 | 0.000 | 0.000 | ||
| 2501 | 2013.07.31 03:00 | modify | 834 | 0.10 | 130.008 | 131.008 | 0.000 | ||
| 2502 | 2013.07.31 09:00 | close | 834 | 0.10 | 129.791 | 131.008 | 0.000 | 18.90 | 22752.22 |
| 2503 | 2013.08.02 13:00 | buy | 835 | 0.10 | 131.810 | 0.000 | 0.000 | ||
| 2504 | 2013.08.02 13:00 | modify | 835 | 0.10 | 131.810 | 131.110 | 0.000 | ||
| 2505 | 2013.08.02 15:00 | close | 835 | 0.10 | 131.857 | 131.110 | 0.000 | 4.09 | 22756.31 |
| 2506 | 2013.08.02 19:00 | sell | 836 | 0.10 | 131.402 | 0.000 | 0.000 | ||
| 2507 | 2013.08.02 19:00 | modify | 836 | 0.10 | 131.402 | 132.402 | 0.000 | ||
| 2508 | 2013.08.05 05:00 | close | 836 | 0.10 | 131.251 | 132.402 | 0.000 | 13.04 | 22769.35 |
| 2509 | 2013.08.05 15:00 | sell | 837 | 0.10 | 130.617 | 0.000 | 0.000 | ||
| 2510 | 2013.08.05 15:00 | modify | 837 | 0.10 | 130.617 | 131.617 | 0.000 | ||
| 2511 | 2013.08.05 17:00 | buy | 838 | 0.10 | 130.599 | 0.000 | 0.000 | ||
| 2512 | 2013.08.05 17:00 | modify | 838 | 0.10 | 130.599 | 129.899 | 0.000 | ||
| 2513 | 2013.08.05 20:00 | close | 838 | 0.10 | 130.845 | 129.899 | 0.000 | 21.43 | 22790.78 |
| 2514 | 2013.08.05 22:00 | close | 837 | 0.10 | 130.346 | 131.617 | 0.000 | 23.60 | 22814.38 |
| 2515 | 2013.08.05 23:00 | sell | 839 | 0.10 | 130.313 | 0.000 | 0.000 | ||
| 2516 | 2013.08.05 23:00 | modify | 839 | 0.10 | 130.313 | 131.313 | 0.000 | ||
| 2517 | 2013.08.06 04:00 | close | 839 | 0.10 | 129.996 | 131.313 | 0.000 | 27.50 | 22841.87 |
| 2518 | 2013.08.06 20:00 | sell | 840 | 0.10 | 130.009 | 0.000 | 0.000 | ||
| 2519 | 2013.08.06 20:00 | modify | 840 | 0.10 | 130.009 | 131.409 | 0.000 | ||
| 2520 | 2013.08.06 21:00 | sell | 841 | 0.10 | 129.974 | 0.000 | 0.000 | ||
| 2521 | 2013.08.06 21:00 | modify | 841 | 0.10 | 129.974 | 130.974 | 0.000 | ||
| 2522 | 2013.08.07 03:00 | close | 841 | 0.10 | 129.548 | 130.974 | 0.000 | 36.99 | 22878.86 |
| 2523 | 2013.08.07 03:00 | close | 840 | 0.10 | 129.548 | 131.409 | 0.000 | 40.04 | 22918.90 |
| 2524 | 2013.08.09 19:00 | sell | 842 | 0.10 | 128.374 | 0.000 | 0.000 | ||
| 2525 | 2013.08.09 19:00 | modify | 842 | 0.10 | 128.374 | 129.374 | 0.000 | ||
| 2526 | 2013.08.12 03:00 | close | 842 | 0.10 | 128.133 | 129.374 | 0.000 | 20.88 | 22939.78 |
| 2527 | 2013.08.14 03:00 | buy | 843 | 0.10 | 130.180 | 0.000 | 0.000 | ||
| 2528 | 2013.08.14 03:00 | modify | 843 | 0.10 | 130.180 | 129.480 | 0.000 | ||
| 2529 | 2013.08.14 04:00 | close | 843 | 0.10 | 130.294 | 129.480 | 0.000 | 9.93 | 22949.71 |
| 2530 | 2013.08.14 08:00 | sell | 844 | 0.10 | 130.032 | 0.000 | 0.000 | ||
| 2531 | 2013.08.14 08:00 | modify | 844 | 0.10 | 130.032 | 131.032 | 0.000 | ||
| 2532 | 2013.08.15 02:00 | close | 844 | 0.10 | 129.896 | 131.032 | 0.000 | 11.50 | 22961.21 |
| 2533 | 2013.08.15 18:00 | buy | 845 | 0.10 | 129.643 | 0.000 | 0.000 | ||
| 2534 | 2013.08.15 18:00 | modify | 845 | 0.10 | 129.643 | 128.643 | 0.000 | ||
| 2535 | 2013.08.15 19:00 | sell | 846 | 0.10 | 129.722 | 0.000 | 0.000 | ||
| 2536 | 2013.08.15 19:00 | modify | 846 | 0.10 | 129.722 | 130.722 | 0.000 | ||
| 2537 | 2013.08.15 21:00 | close | 845 | 0.10 | 129.987 | 128.643 | 0.000 | 29.97 | 22991.18 |
| 2538 | 2013.08.16 03:00 | close | 846 | 0.10 | 129.604 | 130.722 | 0.000 | 10.16 | 23001.34 |
| 2539 | 2013.08.16 08:00 | buy | 847 | 0.10 | 130.375 | 0.000 | 0.000 | ||
| 2540 | 2013.08.16 08:00 | modify | 847 | 0.10 | 130.375 | 128.975 | 0.000 | ||
| 2541 | 2013.08.19 10:00 | sell | 848 | 0.10 | 130.181 | 0.000 | 0.000 | ||
| 2542 | 2013.08.19 10:00 | modify | 848 | 0.10 | 130.181 | 131.181 | 0.000 | ||
| 2543 | 2013.08.19 14:00 | close | 847 | 0.10 | 130.889 | 128.975 | 0.000 | 44.45 | 23045.79 |
| 2544 | 2013.08.19 23:00 | close | 848 | 0.10 | 130.031 | 131.181 | 0.000 | 13.07 | 23058.86 |
| 2545 | 2013.08.20 04:00 | sell | 849 | 0.10 | 130.266 | 0.000 | 0.000 | ||
| 2546 | 2013.08.20 04:00 | modify | 849 | 0.10 | 130.266 | 131.266 | 0.000 | ||
| 2547 | 2013.08.20 09:00 | close | 849 | 0.10 | 129.867 | 131.266 | 0.000 | 34.75 | 23093.61 |
| 2548 | 2013.08.20 17:00 | buy | 850 | 0.10 | 130.457 | 0.000 | 0.000 | ||
| 2549 | 2013.08.20 17:00 | modify | 850 | 0.10 | 130.457 | 129.057 | 0.000 | ||
| 2550 | 2013.08.20 20:00 | close | 850 | 0.10 | 130.571 | 129.057 | 0.000 | 9.93 | 23103.54 |
| 2551 | 2013.08.21 10:00 | buy | 851 | 0.10 | 130.748 | 0.000 | 0.000 | ||
| 2552 | 2013.08.21 10:00 | modify | 851 | 0.10 | 130.748 | 130.048 | 0.000 | ||
| 2553 | 2013.08.21 20:00 | sell | 852 | 0.10 | 130.524 | 0.000 | 0.000 | ||
| 2554 | 2013.08.21 20:00 | modify | 852 | 0.10 | 130.524 | 131.524 | 0.000 | ||
| 2555 | 2013.08.22 00:00 | close | 852 | 0.10 | 130.414 | 131.524 | 0.000 | 9.24 | 23112.78 |
| 2556 | 2013.08.22 05:00 | close | 851 | 0.10 | 131.062 | 130.048 | 0.000 | 26.37 | 23139.15 |
| 2557 | 2013.08.28 01:00 | sell | 853 | 0.10 | 129.916 | 0.000 | 0.000 | ||
| 2558 | 2013.08.28 01:00 | modify | 853 | 0.10 | 129.916 | 130.916 | 0.000 | ||
| 2559 | 2013.08.28 03:00 | close | 853 | 0.10 | 129.746 | 130.916 | 0.000 | 14.80 | 23153.95 |
| 2560 | 2013.08.28 14:00 | sell | 854 | 0.10 | 129.995 | 0.000 | 0.000 | ||
| 2561 | 2013.08.28 14:00 | modify | 854 | 0.10 | 129.995 | 130.995 | 0.000 | ||
| 2562 | 2013.08.29 12:00 | sell | 855 | 0.10 | 130.119 | 0.000 | 0.000 | ||
| 2563 | 2013.08.29 12:00 | modify | 855 | 0.10 | 130.119 | 131.519 | 0.000 | ||
| 2564 | 2013.08.30 09:00 | close | 855 | 0.10 | 130.015 | 131.519 | 0.000 | 8.95 | 23162.90 |
| 2565 | 2013.08.30 11:00 | close | 854 | 0.10 | 129.797 | 130.995 | 0.000 | 16.80 | 23179.70 |
| 2566 | 2013.09.03 12:00 | sell | 856 | 0.10 | 130.679 | 0.000 | 0.000 | ||
| 2567 | 2013.09.03 12:00 | modify | 856 | 0.10 | 130.679 | 131.679 | 0.000 | ||
| 2568 | 2013.09.04 03:00 | buy | 857 | 0.10 | 131.138 | 0.000 | 0.000 | ||
| 2569 | 2013.09.04 03:00 | modify | 857 | 0.10 | 131.138 | 130.138 | 0.000 | ||
| 2570 | 2013.09.04 09:00 | close | 857 | 0.10 | 131.308 | 130.138 | 0.000 | 14.81 | 23194.51 |
| 2571 | 2013.09.04 14:00 | buy | 858 | 0.10 | 131.084 | 0.000 | 0.000 | ||
| 2572 | 2013.09.04 14:00 | modify | 858 | 0.10 | 131.084 | 130.384 | 0.000 | ||
| 2573 | 2013.09.04 18:00 | close | 858 | 0.10 | 131.345 | 130.384 | 0.000 | 22.74 | 23217.25 |
| 2574 | 2013.09.04 20:00 | s/l | 856 | 0.10 | 131.679 | 131.679 | 0.000 | -87.21 | 23130.04 |
| 2575 | 2013.09.04 20:00 | buy | 859 | 0.10 | 131.669 | 0.000 | 0.000 | ||
| 2576 | 2013.09.04 20:00 | modify | 859 | 0.10 | 131.669 | 130.669 | 0.000 | ||
| 2577 | 2013.09.05 14:00 | close | 859 | 0.10 | 131.974 | 130.669 | 0.000 | 25.59 | 23155.63 |
| 2578 | 2013.09.05 19:00 | sell | 860 | 0.10 | 131.284 | 0.000 | 0.000 | ||
| 2579 | 2013.09.05 19:00 | modify | 860 | 0.10 | 131.284 | 132.284 | 0.000 | ||
| 2580 | 2013.09.06 04:00 | close | 860 | 0.10 | 131.082 | 132.284 | 0.000 | 17.48 | 23173.11 |
| 2581 | 2013.09.09 20:00 | buy | 861 | 0.10 | 132.061 | 0.000 | 0.000 | ||
| 2582 | 2013.09.09 20:00 | modify | 861 | 0.10 | 132.061 | 130.461 | 0.000 | ||
| 2583 | 2013.09.10 03:00 | buy | 862 | 0.10 | 132.191 | 0.000 | 0.000 | ||
| 2584 | 2013.09.10 03:00 | modify | 862 | 0.10 | 132.191 | 131.491 | 0.000 | ||
| 2585 | 2013.09.10 10:00 | close | 862 | 0.10 | 132.416 | 131.491 | 0.000 | 19.60 | 23192.71 |
| 2586 | 2013.09.10 15:00 | close | 861 | 0.10 | 132.792 | 130.461 | 0.000 | 63.36 | 23256.07 |
| 2587 | 2013.09.13 21:00 | sell | 863 | 0.10 | 131.976 | 0.000 | 0.000 | ||
| 2588 | 2013.09.13 21:00 | modify | 863 | 0.10 | 131.976 | 132.976 | 0.000 | ||
| 2589 | 2013.09.19 06:00 | s/l | 863 | 0.10 | 132.976 | 132.976 | 0.000 | -87.76 | 23168.31 |
| 2590 | 2013.09.19 15:00 | buy | 864 | 0.10 | 133.994 | 0.000 | 0.000 | ||
| 2591 | 2013.09.19 15:00 | modify | 864 | 0.10 | 133.994 | 133.294 | 0.000 | ||
| 2592 | 2013.09.19 16:00 | close | 864 | 0.10 | 134.422 | 133.294 | 0.000 | 37.28 | 23205.59 |
| 2593 | 2013.09.19 16:00 | buy | 865 | 0.10 | 134.442 | 0.000 | 0.000 | ||
| 2594 | 2013.09.19 16:00 | modify | 865 | 0.10 | 134.442 | 133.442 | 0.000 | ||
| 2595 | 2013.09.19 17:00 | close | 865 | 0.10 | 134.669 | 133.442 | 0.000 | 19.77 | 23225.36 |
| 2596 | 2013.09.20 12:00 | sell | 866 | 0.10 | 134.464 | 0.000 | 0.000 | ||
| 2597 | 2013.09.20 12:00 | modify | 866 | 0.10 | 134.464 | 135.464 | 0.000 | ||
| 2598 | 2013.09.20 13:00 | close | 866 | 0.10 | 134.342 | 135.464 | 0.000 | 10.63 | 23235.99 |
| 2599 | 2013.09.25 01:00 | sell | 867 | 0.10 | 132.972 | 0.000 | 0.000 | ||
| 2600 | 2013.09.25 01:00 | modify | 867 | 0.10 | 132.972 | 133.972 | 0.000 | ||
| 2601 | 2013.09.25 09:00 | close | 867 | 0.10 | 132.871 | 133.972 | 0.000 | 8.80 | 23244.79 |
| 2602 | 2013.09.26 23:00 | sell | 868 | 0.10 | 133.325 | 0.000 | 0.000 | ||
| 2603 | 2013.09.26 23:00 | modify | 868 | 0.10 | 133.325 | 134.325 | 0.000 | ||
| 2604 | 2013.09.27 06:00 | close | 868 | 0.10 | 133.106 | 134.325 | 0.000 | 18.96 | 23263.74 |
| 2605 | 2013.09.30 02:00 | sell | 869 | 0.10 | 132.051 | 0.000 | 0.000 | ||
| 2606 | 2013.09.30 02:00 | modify | 869 | 0.10 | 132.051 | 133.051 | 0.000 | ||
| 2607 | 2013.09.30 04:00 | close | 869 | 0.10 | 131.915 | 133.051 | 0.000 | 11.85 | 23275.59 |
| 2608 | 2013.10.01 13:00 | sell | 870 | 0.10 | 132.501 | 0.000 | 0.000 | ||
| 2609 | 2013.10.01 13:00 | modify | 870 | 0.10 | 132.501 | 133.501 | 0.000 | ||
| 2610 | 2013.10.01 22:00 | close | 870 | 0.10 | 132.404 | 133.501 | 0.000 | 8.45 | 23284.04 |
| 2611 | 2013.10.03 23:00 | sell | 871 | 0.10 | 132.511 | 0.000 | 0.000 | ||
| 2612 | 2013.10.03 23:00 | modify | 871 | 0.10 | 132.511 | 133.511 | 0.000 | ||
| 2613 | 2013.10.04 00:00 | sell | 872 | 0.10 | 132.451 | 0.000 | 0.000 | ||
| 2614 | 2013.10.04 00:00 | modify | 872 | 0.10 | 132.451 | 133.851 | 0.000 | ||
| 2615 | 2013.10.04 04:00 | close | 871 | 0.10 | 132.383 | 133.511 | 0.000 | 11.04 | 23295.08 |
| 2616 | 2013.10.04 10:00 | close | 872 | 0.10 | 132.302 | 133.851 | 0.000 | 12.98 | 23308.06 |
| 2617 | 2013.10.09 05:00 | sell | 873 | 0.10 | 131.846 | 0.000 | 0.000 | ||
| 2618 | 2013.10.09 05:00 | modify | 873 | 0.10 | 131.846 | 133.246 | 0.000 | ||
| 2619 | 2013.10.09 11:00 | close | 873 | 0.10 | 131.666 | 133.246 | 0.000 | 15.67 | 23323.73 |
| 2620 | 2013.10.09 14:00 | sell | 874 | 0.10 | 131.543 | 0.000 | 0.000 | ||
| 2621 | 2013.10.09 14:00 | modify | 874 | 0.10 | 131.543 | 132.543 | 0.000 | ||
| 2622 | 2013.10.09 18:00 | close | 874 | 0.10 | 131.375 | 132.543 | 0.000 | 14.63 | 23338.36 |
| 2623 | 2013.10.11 05:00 | buy | 875 | 0.10 | 133.233 | 0.000 | 0.000 | ||
| 2624 | 2013.10.11 05:00 | modify | 875 | 0.10 | 133.233 | 132.533 | 0.000 | ||
| 2625 | 2013.10.11 06:00 | close | 875 | 0.10 | 133.325 | 132.533 | 0.000 | 8.02 | 23346.38 |
| 2626 | 2013.10.14 02:00 | buy | 876 | 0.10 | 133.227 | 0.000 | 0.000 | ||
| 2627 | 2013.10.14 02:00 | modify | 876 | 0.10 | 133.227 | 132.527 | 0.000 | ||
| 2628 | 2013.10.14 03:00 | sell | 877 | 0.10 | 133.271 | 0.000 | 0.000 | ||
| 2629 | 2013.10.14 03:00 | modify | 877 | 0.10 | 133.271 | 134.271 | 0.000 | ||
| 2630 | 2013.10.14 16:00 | close | 876 | 0.10 | 133.336 | 132.527 | 0.000 | 9.50 | 23355.88 |
| 2631 | 2013.10.15 14:00 | close | 877 | 0.10 | 133.030 | 134.271 | 0.000 | 20.88 | 23376.76 |
| 2632 | 2013.10.15 23:00 | sell | 878 | 0.10 | 132.847 | 0.000 | 0.000 | ||
| 2633 | 2013.10.15 23:00 | modify | 878 | 0.10 | 132.847 | 133.847 | 0.000 | ||
| 2634 | 2013.10.17 04:00 | s/l | 878 | 0.10 | 133.847 | 133.847 | 0.000 | -87.55 | 23289.21 |
| 2635 | 2013.10.17 13:00 | buy | 879 | 0.10 | 133.559 | 0.000 | 0.000 | ||
| 2636 | 2013.10.17 13:00 | modify | 879 | 0.10 | 133.559 | 132.859 | 0.000 | ||
| 2637 | 2013.10.17 16:00 | close | 879 | 0.10 | 133.637 | 132.859 | 0.000 | 6.80 | 23296.01 |
| 2638 | 2013.10.17 17:00 | sell | 880 | 0.10 | 133.724 | 0.000 | 0.000 | ||
| 2639 | 2013.10.17 17:00 | modify | 880 | 0.10 | 133.724 | 134.724 | 0.000 | ||
| 2640 | 2013.10.17 18:00 | close | 880 | 0.10 | 133.595 | 134.724 | 0.000 | 11.23 | 23307.24 |
| 2641 | 2013.10.25 06:00 | sell | 881 | 0.10 | 134.182 | 0.000 | 0.000 | ||
| 2642 | 2013.10.25 06:00 | modify | 881 | 0.10 | 134.182 | 135.182 | 0.000 | ||
| 2643 | 2013.10.25 10:00 | close | 881 | 0.10 | 134.036 | 135.182 | 0.000 | 12.71 | 23319.95 |
| 2644 | 2013.10.28 20:00 | buy | 882 | 0.10 | 134.735 | 0.000 | 0.000 | ||
| 2645 | 2013.10.28 20:00 | modify | 882 | 0.10 | 134.735 | 134.035 | 0.000 | ||
| 2646 | 2013.10.28 22:00 | close | 882 | 0.10 | 134.833 | 134.035 | 0.000 | 8.54 | 23328.49 |
| 2647 | 2013.10.29 00:00 | sell | 883 | 0.10 | 134.608 | 0.000 | 0.000 | ||
| 2648 | 2013.10.29 00:00 | modify | 883 | 0.10 | 134.608 | 135.608 | 0.000 | ||
| 2649 | 2013.10.29 04:00 | close | 883 | 0.10 | 134.364 | 135.608 | 0.000 | 21.25 | 23349.74 |
| 2650 | 2013.10.29 17:00 | buy | 884 | 0.10 | 134.782 | 0.000 | 0.000 | ||
| 2651 | 2013.10.29 17:00 | modify | 884 | 0.10 | 134.782 | 133.382 | 0.000 | ||
| 2652 | 2013.10.29 18:00 | close | 884 | 0.10 | 135.087 | 133.382 | 0.000 | 26.57 | 23376.31 |
| 2653 | 2013.10.30 12:00 | buy | 885 | 0.10 | 135.211 | 0.000 | 0.000 | ||
| 2654 | 2013.10.30 12:00 | modify | 885 | 0.10 | 135.211 | 134.511 | 0.000 | ||
| 2655 | 2013.10.30 18:00 | close | 885 | 0.10 | 135.230 | 134.511 | 0.000 | 1.65 | 23377.96 |
| 2656 | 2013.11.01 20:00 | sell | 886 | 0.10 | 133.223 | 0.000 | 0.000 | ||
| 2657 | 2013.11.01 20:00 | modify | 886 | 0.10 | 133.223 | 134.623 | 0.000 | ||
| 2658 | 2013.11.04 06:00 | close | 886 | 0.10 | 133.122 | 134.623 | 0.000 | 8.69 | 23386.65 |
| 2659 | 2013.11.05 05:00 | sell | 887 | 0.10 | 132.759 | 0.000 | 0.000 | ||
| 2660 | 2013.11.05 05:00 | modify | 887 | 0.10 | 132.759 | 133.759 | 0.000 | ||
| 2661 | 2013.11.05 10:00 | close | 887 | 0.10 | 132.529 | 133.759 | 0.000 | 20.03 | 23406.68 |
| 2662 | 2013.11.07 10:00 | sell | 888 | 0.10 | 133.384 | 0.000 | 0.000 | ||
| 2663 | 2013.11.07 10:00 | modify | 888 | 0.10 | 133.384 | 134.384 | 0.000 | ||
| 2664 | 2013.11.07 15:00 | close | 888 | 0.10 | 132.057 | 134.384 | 0.000 | 115.58 | 23522.26 |
| 2665 | 2013.11.07 15:00 | sell | 889 | 0.10 | 132.037 | 0.000 | 0.000 | ||
| 2666 | 2013.11.07 15:00 | modify | 889 | 0.10 | 132.037 | 133.437 | 0.000 | ||
| 2667 | 2013.11.07 19:00 | sell | 890 | 0.10 | 131.965 | 0.000 | 0.000 | ||
| 2668 | 2013.11.07 19:00 | modify | 890 | 0.10 | 131.965 | 133.365 | 0.000 | ||
| 2669 | 2013.11.07 19:00 | sell | 891 | 0.10 | 131.965 | 0.000 | 0.000 | ||
| 2670 | 2013.11.07 19:00 | modify | 891 | 0.10 | 131.965 | 132.965 | 0.000 | ||
| 2671 | 2013.11.07 21:00 | close | 890 | 0.10 | 131.362 | 133.365 | 0.000 | 52.52 | 23574.78 |
| 2672 | 2013.11.07 21:00 | close | 891 | 0.10 | 131.362 | 132.965 | 0.000 | 52.52 | 23627.30 |
| 2673 | 2013.11.07 21:00 | close | 889 | 0.10 | 131.362 | 133.437 | 0.000 | 58.79 | 23686.09 |
| 2674 | 2013.11.12 19:00 | buy | 892 | 0.10 | 133.820 | 0.000 | 0.000 | ||
| 2675 | 2013.11.12 19:00 | modify | 892 | 0.10 | 133.820 | 133.120 | 0.000 | ||
| 2676 | 2013.11.12 23:00 | close | 892 | 0.10 | 133.902 | 133.120 | 0.000 | 7.15 | 23693.24 |
| 2677 | 2013.11.14 01:00 | buy | 893 | 0.10 | 133.856 | 0.000 | 0.000 | ||
| 2678 | 2013.11.14 01:00 | modify | 893 | 0.10 | 133.856 | 133.156 | 0.000 | ||
| 2679 | 2013.11.14 05:00 | close | 893 | 0.10 | 134.213 | 133.156 | 0.000 | 31.10 | 23724.34 |
| 2680 | 2013.11.20 16:00 | sell | 894 | 0.10 | 135.336 | 0.000 | 0.000 | ||
| 2681 | 2013.11.20 16:00 | modify | 894 | 0.10 | 135.336 | 136.336 | 0.000 | ||
| 2682 | 2013.11.20 17:00 | close | 894 | 0.10 | 135.170 | 136.336 | 0.000 | 14.46 | 23738.80 |
| 2683 | 2013.11.22 01:00 | buy | 895 | 0.10 | 136.347 | 0.000 | 0.000 | ||
| 2684 | 2013.11.22 01:00 | modify | 895 | 0.10 | 136.347 | 135.647 | 0.000 | ||
| 2685 | 2013.11.22 02:00 | close | 895 | 0.10 | 136.445 | 135.647 | 0.000 | 8.54 | 23747.34 |
| 2686 | 2013.12.04 17:00 | sell | 896 | 0.10 | 138.777 | 0.000 | 0.000 | ||
| 2687 | 2013.12.04 17:00 | modify | 896 | 0.10 | 138.777 | 139.777 | 0.000 | ||
| 2688 | 2013.12.04 21:00 | close | 896 | 0.10 | 138.574 | 139.777 | 0.000 | 17.68 | 23765.02 |
| 2689 | 2013.12.06 21:00 | buy | 897 | 0.10 | 140.907 | 0.000 | 0.000 | ||
| 2690 | 2013.12.06 21:00 | modify | 897 | 0.10 | 140.907 | 140.207 | 0.000 | ||
| 2691 | 2013.12.06 22:00 | close | 897 | 0.10 | 140.921 | 140.207 | 0.000 | 1.22 | 23766.24 |
| 2692 | 2013.12.13 04:00 | buy | 898 | 0.10 | 142.368 | 0.000 | 0.000 | ||
| 2693 | 2013.12.13 04:00 | modify | 898 | 0.10 | 142.368 | 141.668 | 0.000 | ||
| 2694 | 2013.12.13 05:00 | close | 898 | 0.10 | 142.410 | 141.668 | 0.000 | 3.65 | 23769.89 |
| 2695 | 2013.12.13 06:00 | sell | 899 | 0.10 | 142.707 | 0.000 | 0.000 | ||
| 2696 | 2013.12.13 06:00 | modify | 899 | 0.10 | 142.707 | 144.307 | 0.000 | ||
| 2697 | 2013.12.17 09:00 | buy | 900 | 0.10 | 141.862 | 0.000 | 0.000 | ||
| 2698 | 2013.12.17 09:00 | modify | 900 | 0.10 | 141.862 | 140.462 | 0.000 | ||
| 2699 | 2013.12.17 15:00 | sell | 901 | 0.10 | 141.553 | 0.000 | 0.000 | ||
| 2700 | 2013.12.17 15:00 | modify | 901 | 0.10 | 141.553 | 142.553 | 0.000 | ||
| 2701 | 2013.12.17 17:00 | close | 901 | 0.10 | 141.359 | 142.553 | 0.000 | 16.90 | 23786.79 |
| 2702 | 2013.12.17 18:00 | close | 899 | 0.10 | 141.037 | 144.307 | 0.000 | 145.24 | 23932.02 |
| 2703 | 2013.12.18 18:00 | close | 900 | 0.10 | 142.018 | 140.462 | 0.000 | 13.26 | 23945.29 |
| 2704 | 2013.12.19 13:00 | buy | 902 | 0.10 | 142.355 | 0.000 | 0.000 | ||
| 2705 | 2013.12.19 13:00 | modify | 902 | 0.10 | 142.355 | 141.655 | 0.000 | ||
| 2706 | 2013.12.19 14:00 | close | 902 | 0.10 | 142.419 | 141.655 | 0.000 | 5.58 | 23950.87 |
| 2707 | 2013.12.19 22:00 | sell | 903 | 0.10 | 142.229 | 0.000 | 0.000 | ||
| 2708 | 2013.12.19 22:00 | modify | 903 | 0.10 | 142.229 | 143.229 | 0.000 | ||
| 2709 | 2013.12.23 14:00 | close | 903 | 0.10 | 142.122 | 143.229 | 0.000 | 9.10 | 23959.96 |
| 2710 | 2013.12.31 18:00 | buy | 904 | 0.10 | 144.839 | 0.000 | 0.000 | ||
| 2711 | 2013.12.31 18:00 | modify | 904 | 0.10 | 144.839 | 143.439 | 0.000 | ||
| 2712 | 2014.01.02 08:00 | close | 904 | 0.10 | 144.859 | 143.439 | 0.000 | 0.43 | 23960.39 |
| 2713 | 2014.01.03 14:00 | sell | 905 | 0.10 | 142.414 | 0.000 | 0.000 | ||
| 2714 | 2014.01.03 14:00 | modify | 905 | 0.10 | 142.414 | 143.414 | 0.000 | ||
| 2715 | 2014.01.03 17:00 | close | 905 | 0.10 | 142.148 | 143.414 | 0.000 | 23.17 | 23983.56 |
| 2716 | 2014.01.08 14:00 | sell | 906 | 0.10 | 142.351 | 0.000 | 0.000 | ||
| 2717 | 2014.01.08 14:00 | modify | 906 | 0.10 | 142.351 | 143.351 | 0.000 | ||
| 2718 | 2014.01.09 03:00 | close | 906 | 0.10 | 142.242 | 143.351 | 0.000 | 9.15 | 23992.72 |
| 2719 | 2014.01.10 12:00 | sell | 907 | 0.10 | 142.713 | 0.000 | 0.000 | ||
| 2720 | 2014.01.10 12:00 | modify | 907 | 0.10 | 142.713 | 143.713 | 0.000 | ||
| 2721 | 2014.01.10 17:00 | close | 907 | 0.10 | 142.405 | 143.713 | 0.000 | 26.83 | 24019.55 |
| 2722 | 2014.01.10 19:00 | sell | 908 | 0.10 | 142.173 | 0.000 | 0.000 | ||
| 2723 | 2014.01.10 19:00 | modify | 908 | 0.10 | 142.173 | 143.173 | 0.000 | ||
| 2724 | 2014.01.10 21:00 | sell | 909 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 2725 | 2014.01.10 21:00 | modify | 909 | 0.10 | 142.184 | 143.584 | 0.000 | ||
| 2726 | 2014.01.10 21:00 | sell | 910 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 2727 | 2014.01.10 21:00 | modify | 910 | 0.10 | 142.184 | 143.284 | 0.000 | ||
| 2728 | 2014.01.13 04:00 | close | 909 | 0.10 | 141.512 | 143.584 | 0.000 | 58.42 | 24077.97 |
| 2729 | 2014.01.13 04:00 | close | 908 | 0.10 | 141.512 | 143.173 | 0.000 | 57.46 | 24135.42 |
| 2730 | 2014.01.13 04:00 | close | 910 | 0.10 | 141.512 | 143.284 | 0.000 | 58.42 | 24193.84 |
| 2731 | 2014.01.15 15:00 | sell | 911 | 0.10 | 141.907 | 0.000 | 0.000 | ||
| 2732 | 2014.01.15 15:00 | modify | 911 | 0.10 | 141.907 | 142.907 | 0.000 | ||
| 2733 | 2014.01.16 06:00 | s/l | 911 | 0.10 | 142.907 | 142.907 | 0.000 | -87.44 | 24106.41 |
| 2734 | 2014.01.16 19:00 | sell | 912 | 0.10 | 141.876 | 0.000 | 0.000 | ||
| 2735 | 2014.01.16 19:00 | modify | 912 | 0.10 | 141.876 | 142.876 | 0.000 | ||
| 2736 | 2014.01.17 12:00 | sell | 913 | 0.10 | 141.941 | 0.000 | 0.000 | ||
| 2737 | 2014.01.17 12:00 | modify | 913 | 0.10 | 141.941 | 143.341 | 0.000 | ||
| 2738 | 2014.01.17 16:00 | close | 913 | 0.10 | 141.575 | 143.341 | 0.000 | 31.87 | 24138.28 |
| 2739 | 2014.01.17 16:00 | close | 912 | 0.10 | 141.575 | 142.876 | 0.000 | 26.10 | 24164.37 |
| 2740 | 2014.01.17 20:00 | sell | 914 | 0.10 | 141.137 | 0.000 | 0.000 | ||
| 2741 | 2014.01.17 20:00 | modify | 914 | 0.10 | 141.137 | 142.237 | 0.000 | ||
| 2742 | 2014.01.20 03:00 | close | 914 | 0.10 | 140.555 | 142.237 | 0.000 | 50.58 | 24214.95 |
| 2743 | 2014.01.21 06:00 | buy | 915 | 0.10 | 141.742 | 0.000 | 0.000 | ||
| 2744 | 2014.01.21 06:00 | modify | 915 | 0.10 | 141.742 | 140.342 | 0.000 | ||
| 2745 | 2014.01.21 10:00 | close | 915 | 0.10 | 141.788 | 140.342 | 0.000 | 4.01 | 24218.96 |
| 2746 | 2014.01.21 21:00 | sell | 916 | 0.10 | 141.187 | 0.000 | 0.000 | ||
| 2747 | 2014.01.21 21:00 | modify | 916 | 0.10 | 141.187 | 142.187 | 0.000 | ||
| 2748 | 2014.01.23 11:00 | s/l | 916 | 0.10 | 142.187 | 142.187 | 0.000 | -87.54 | 24131.42 |
| 2749 | 2014.01.23 22:00 | sell | 917 | 0.10 | 141.294 | 0.000 | 0.000 | ||
| 2750 | 2014.01.23 22:00 | modify | 917 | 0.10 | 141.294 | 142.294 | 0.000 | ||
| 2751 | 2014.01.24 11:00 | close | 917 | 0.10 | 140.870 | 142.294 | 0.000 | 36.82 | 24168.24 |
| 2752 | 2014.01.24 11:00 | sell | 918 | 0.10 | 140.850 | 0.000 | 0.000 | ||
| 2753 | 2014.01.24 11:00 | modify | 918 | 0.10 | 140.850 | 142.250 | 0.000 | ||
| 2754 | 2014.01.24 12:00 | close | 918 | 0.10 | 140.656 | 142.250 | 0.000 | 16.90 | 24185.14 |
| 2755 | 2014.01.24 13:00 | sell | 919 | 0.10 | 140.240 | 0.000 | 0.000 | ||
| 2756 | 2014.01.24 13:00 | modify | 919 | 0.10 | 140.240 | 141.340 | 0.000 | ||
| 2757 | 2014.01.24 17:00 | close | 919 | 0.10 | 140.009 | 141.340 | 0.000 | 20.12 | 24205.26 |
| 2758 | 2014.01.28 04:00 | sell | 920 | 0.10 | 140.325 | 0.000 | 0.000 | ||
| 2759 | 2014.01.28 04:00 | modify | 920 | 0.10 | 140.325 | 141.725 | 0.000 | ||
| 2760 | 2014.01.29 15:00 | close | 920 | 0.10 | 140.006 | 141.725 | 0.000 | 27.68 | 24232.94 |
| 2761 | 2014.01.29 15:00 | sell | 921 | 0.10 | 139.986 | 0.000 | 0.000 | ||
| 2762 | 2014.01.29 15:00 | modify | 921 | 0.10 | 139.986 | 140.986 | 0.000 | ||
| 2763 | 2014.01.29 16:00 | close | 921 | 0.10 | 139.417 | 140.986 | 0.000 | 49.56 | 24282.50 |
| 2764 | 2014.01.29 22:00 | sell | 922 | 0.10 | 139.382 | 0.000 | 0.000 | ||
| 2765 | 2014.01.29 22:00 | modify | 922 | 0.10 | 139.382 | 140.382 | 0.000 | ||
| 2766 | 2014.01.30 12:00 | close | 922 | 0.10 | 138.992 | 140.382 | 0.000 | 33.63 | 24316.13 |
| 2767 | 2014.02.05 13:00 | sell | 923 | 0.10 | 136.782 | 0.000 | 0.000 | ||
| 2768 | 2014.02.05 13:00 | modify | 923 | 0.10 | 136.782 | 137.782 | 0.000 | ||
| 2769 | 2014.02.06 17:00 | s/l | 923 | 0.10 | 137.782 | 137.782 | 0.000 | -87.44 | 24228.70 |
| 2770 | 2014.02.07 16:00 | buy | 924 | 0.10 | 138.849 | 0.000 | 0.000 | ||
| 2771 | 2014.02.07 16:00 | modify | 924 | 0.10 | 138.849 | 138.149 | 0.000 | ||
| 2772 | 2014.02.07 17:00 | close | 924 | 0.10 | 139.146 | 138.149 | 0.000 | 25.87 | 24254.57 |
| 2773 | 2014.02.11 04:00 | buy | 925 | 0.10 | 139.548 | 0.000 | 0.000 | ||
| 2774 | 2014.02.11 04:00 | modify | 925 | 0.10 | 139.548 | 138.548 | 0.000 | ||
| 2775 | 2014.02.11 05:00 | buy | 926 | 0.10 | 139.594 | 0.000 | 0.000 | ||
| 2776 | 2014.02.11 05:00 | modify | 926 | 0.10 | 139.594 | 138.894 | 0.000 | ||
| 2777 | 2014.02.11 08:00 | close | 926 | 0.10 | 139.846 | 138.894 | 0.000 | 21.95 | 24276.52 |
| 2778 | 2014.02.11 08:00 | close | 925 | 0.10 | 139.846 | 138.548 | 0.000 | 25.96 | 24302.48 |
| 2779 | 2014.02.12 21:00 | sell | 927 | 0.10 | 139.370 | 0.000 | 0.000 | ||
| 2780 | 2014.02.12 21:00 | modify | 927 | 0.10 | 139.370 | 140.370 | 0.000 | ||
| 2781 | 2014.02.13 02:00 | close | 927 | 0.10 | 139.238 | 140.370 | 0.000 | 11.15 | 24313.63 |
| 2782 | 2014.02.14 15:00 | sell | 928 | 0.10 | 139.555 | 0.000 | 0.000 | ||
| 2783 | 2014.02.14 15:00 | modify | 928 | 0.10 | 139.555 | 140.555 | 0.000 | ||
| 2784 | 2014.02.14 17:00 | close | 928 | 0.10 | 139.405 | 140.555 | 0.000 | 13.07 | 24326.70 |
| 2785 | 2014.02.18 10:00 | buy | 929 | 0.10 | 140.612 | 0.000 | 0.000 | ||
| 2786 | 2014.02.18 10:00 | modify | 929 | 0.10 | 140.612 | 139.912 | 0.000 | ||
| 2787 | 2014.02.18 14:00 | close | 929 | 0.10 | 140.659 | 139.912 | 0.000 | 4.09 | 24330.79 |
| 2788 | 2014.02.19 08:00 | sell | 930 | 0.10 | 140.658 | 0.000 | 0.000 | ||
| 2789 | 2014.02.19 08:00 | modify | 930 | 0.10 | 140.658 | 141.658 | 0.000 | ||
| 2790 | 2014.02.19 09:00 | close | 930 | 0.10 | 140.558 | 141.658 | 0.000 | 8.71 | 24339.50 |
| 2791 | 2014.02.21 20:00 | buy | 931 | 0.10 | 140.989 | 0.000 | 0.000 | ||
| 2792 | 2014.02.21 20:00 | modify | 931 | 0.10 | 140.989 | 140.289 | 0.000 | ||
| 2793 | 2014.02.21 21:00 | close | 931 | 0.10 | 141.014 | 140.289 | 0.000 | 2.17 | 24341.67 |
| 2794 | 2014.02.24 08:00 | sell | 932 | 0.10 | 140.556 | 0.000 | 0.000 | ||
| 2795 | 2014.02.24 08:00 | modify | 932 | 0.10 | 140.556 | 141.556 | 0.000 | ||
| 2796 | 2014.02.25 18:00 | close | 932 | 0.10 | 140.324 | 141.556 | 0.000 | 20.09 | 24361.76 |
| 2797 | 2014.02.26 00:00 | sell | 933 | 0.10 | 140.503 | 0.000 | 0.000 | ||
| 2798 | 2014.02.26 00:00 | modify | 933 | 0.10 | 140.503 | 141.903 | 0.000 | ||
| 2799 | 2014.02.26 17:00 | close | 933 | 0.10 | 139.727 | 141.903 | 0.000 | 67.58 | 24429.34 |
| 2800 | 2014.02.26 17:00 | sell | 934 | 0.10 | 139.707 | 0.000 | 0.000 | ||
| 2801 | 2014.02.26 17:00 | modify | 934 | 0.10 | 139.707 | 140.707 | 0.000 | ||
| 2802 | 2014.02.26 18:00 | sell | 935 | 0.10 | 139.767 | 0.000 | 0.000 | ||
| 2803 | 2014.02.26 18:00 | modify | 935 | 0.10 | 139.767 | 140.867 | 0.000 | ||
| 2804 | 2014.02.27 12:00 | close | 934 | 0.10 | 139.141 | 140.707 | 0.000 | 48.95 | 24478.29 |
| 2805 | 2014.02.27 12:00 | close | 935 | 0.10 | 139.141 | 140.867 | 0.000 | 54.18 | 24532.47 |
| 2806 | 2014.02.27 14:00 | sell | 936 | 0.10 | 139.203 | 0.000 | 0.000 | ||
| 2807 | 2014.02.27 14:00 | modify | 936 | 0.10 | 139.203 | 140.203 | 0.000 | ||
| 2808 | 2014.02.28 13:00 | s/l | 936 | 0.10 | 140.203 | 140.203 | 0.000 | -87.20 | 24445.27 |
| 2809 | 2014.03.03 04:00 | sell | 937 | 0.10 | 139.689 | 0.000 | 0.000 | ||
| 2810 | 2014.03.03 04:00 | modify | 937 | 0.10 | 139.689 | 141.089 | 0.000 | ||
| 2811 | 2014.03.03 04:00 | sell | 938 | 0.10 | 139.689 | 0.000 | 0.000 | ||
| 2812 | 2014.03.03 04:00 | modify | 938 | 0.10 | 139.689 | 140.689 | 0.000 | ||
| 2813 | 2014.03.03 10:00 | close | 937 | 0.10 | 139.559 | 141.089 | 0.000 | 11.33 | 24456.60 |
| 2814 | 2014.03.03 10:00 | close | 938 | 0.10 | 139.559 | 140.689 | 0.000 | 11.33 | 24467.93 |
| 2815 | 2014.03.05 19:00 | sell | 939 | 0.10 | 140.523 | 0.000 | 0.000 | ||
| 2816 | 2014.03.05 19:00 | modify | 939 | 0.10 | 140.523 | 141.523 | 0.000 | ||
| 2817 | 2014.03.06 02:00 | buy | 940 | 0.10 | 140.564 | 0.000 | 0.000 | ||
| 2818 | 2014.03.06 02:00 | modify | 940 | 0.10 | 140.564 | 139.864 | 0.000 | ||
| 2819 | 2014.03.06 03:00 | close | 940 | 0.10 | 140.659 | 139.864 | 0.000 | 8.28 | 24476.21 |
| 2820 | 2014.03.06 14:00 | buy | 941 | 0.10 | 141.178 | 0.000 | 0.000 | ||
| 2821 | 2014.03.06 14:00 | modify | 941 | 0.10 | 141.178 | 140.178 | 0.000 | ||
| 2822 | 2014.03.06 16:00 | s/l | 939 | 0.10 | 141.523 | 141.523 | 0.000 | -87.43 | 24388.79 |
| 2823 | 2014.03.06 16:00 | close | 941 | 0.10 | 142.425 | 140.178 | 0.000 | 108.63 | 24497.42 |
| 2824 | 2014.03.06 16:00 | buy | 942 | 0.10 | 142.445 | 0.000 | 0.000 | ||
| 2825 | 2014.03.06 16:00 | modify | 942 | 0.10 | 142.445 | 141.745 | 0.000 | ||
| 2826 | 2014.03.06 17:00 | close | 942 | 0.10 | 142.702 | 141.745 | 0.000 | 22.39 | 24519.81 |
| 2827 | 2014.03.07 20:00 | sell | 943 | 0.10 | 143.339 | 0.000 | 0.000 | ||
| 2828 | 2014.03.07 20:00 | modify | 943 | 0.10 | 143.339 | 144.339 | 0.000 | ||
| 2829 | 2014.03.10 01:00 | close | 943 | 0.10 | 143.060 | 144.339 | 0.000 | 24.19 | 24543.99 |
| 2830 | 2014.03.14 09:00 | sell | 944 | 0.10 | 140.788 | 0.000 | 0.000 | ||
| 2831 | 2014.03.14 09:00 | modify | 944 | 0.10 | 140.788 | 141.788 | 0.000 | ||
| 2832 | 2014.03.14 16:00 | close | 944 | 0.10 | 140.673 | 141.788 | 0.000 | 10.01 | 24554.00 |
| 2833 | 2014.03.18 14:00 | sell | 945 | 0.10 | 140.966 | 0.000 | 0.000 | ||
| 2834 | 2014.03.18 14:00 | modify | 945 | 0.10 | 140.966 | 142.366 | 0.000 | ||
| 2835 | 2014.03.18 18:00 | sell | 946 | 0.10 | 140.872 | 0.000 | 0.000 | ||
| 2836 | 2014.03.18 18:00 | modify | 946 | 0.10 | 140.872 | 141.872 | 0.000 | ||
| 2837 | 2014.03.19 22:00 | s/l | 946 | 0.10 | 141.872 | 141.872 | 0.000 | -87.21 | 24466.79 |
| 2838 | 2014.03.20 15:00 | sell | 947 | 0.10 | 141.011 | 0.000 | 0.000 | ||
| 2839 | 2014.03.20 15:00 | modify | 947 | 0.10 | 141.011 | 142.411 | 0.000 | ||
| 2840 | 2014.03.20 15:00 | sell | 948 | 0.10 | 141.011 | 0.000 | 0.000 | ||
| 2841 | 2014.03.20 15:00 | modify | 948 | 0.10 | 141.011 | 142.011 | 0.000 | ||
| 2842 | 2014.03.21 11:00 | close | 947 | 0.10 | 140.543 | 142.411 | 0.000 | 40.65 | 24507.44 |
| 2843 | 2014.03.21 11:00 | close | 948 | 0.10 | 140.543 | 142.011 | 0.000 | 40.65 | 24548.09 |
| 2844 | 2014.03.21 11:00 | close | 945 | 0.10 | 140.543 | 142.366 | 0.000 | 36.28 | 24584.37 |
| 2845 | 2014.03.24 19:00 | sell | 949 | 0.10 | 140.899 | 0.000 | 0.000 | ||
| 2846 | 2014.03.24 19:00 | modify | 949 | 0.10 | 140.899 | 141.899 | 0.000 | ||
| 2847 | 2014.03.26 21:00 | close | 949 | 0.10 | 140.761 | 141.899 | 0.000 | 11.80 | 24596.16 |
| 2848 | 2014.03.26 21:00 | sell | 950 | 0.10 | 140.741 | 0.000 | 0.000 | ||
| 2849 | 2014.03.26 21:00 | modify | 950 | 0.10 | 140.741 | 142.141 | 0.000 | ||
| 2850 | 2014.03.26 22:00 | sell | 951 | 0.10 | 140.754 | 0.000 | 0.000 | ||
| 2851 | 2014.03.26 22:00 | modify | 951 | 0.10 | 140.754 | 141.854 | 0.000 | ||
| 2852 | 2014.03.27 00:00 | close | 950 | 0.10 | 140.607 | 142.141 | 0.000 | 11.33 | 24607.50 |
| 2853 | 2014.03.27 00:00 | close | 951 | 0.10 | 140.607 | 141.854 | 0.000 | 12.46 | 24619.96 |
| 2854 | 2014.03.31 15:00 | buy | 952 | 0.10 | 142.363 | 0.000 | 0.000 | ||
| 2855 | 2014.03.31 15:00 | modify | 952 | 0.10 | 142.363 | 141.663 | 0.000 | ||
| 2856 | 2014.03.31 16:00 | close | 952 | 0.10 | 142.453 | 141.663 | 0.000 | 7.85 | 24627.81 |
| 2857 | 2014.03.31 20:00 | buy | 953 | 0.10 | 141.961 | 0.000 | 0.000 | ||
| 2858 | 2014.03.31 20:00 | modify | 953 | 0.10 | 141.961 | 140.961 | 0.000 | ||
| 2859 | 2014.03.31 22:00 | close | 953 | 0.10 | 142.170 | 140.961 | 0.000 | 18.21 | 24646.02 |
| 2860 | 2014.04.01 12:00 | buy | 954 | 0.10 | 142.556 | 0.000 | 0.000 | ||
| 2861 | 2014.04.01 12:00 | modify | 954 | 0.10 | 142.556 | 141.856 | 0.000 | ||
| 2862 | 2014.04.01 17:00 | close | 954 | 0.10 | 142.741 | 141.856 | 0.000 | 16.11 | 24662.13 |
| 2863 | 2014.04.07 08:00 | sell | 955 | 0.10 | 141.241 | 0.000 | 0.000 | ||
| 2864 | 2014.04.07 08:00 | modify | 955 | 0.10 | 141.241 | 142.241 | 0.000 | ||
| 2865 | 2014.04.08 09:00 | sell | 956 | 0.10 | 141.472 | 0.000 | 0.000 | ||
| 2866 | 2014.04.08 09:00 | modify | 956 | 0.10 | 141.472 | 142.872 | 0.000 | ||
| 2867 | 2014.04.08 10:00 | close | 956 | 0.10 | 141.342 | 142.872 | 0.000 | 11.32 | 24673.45 |
| 2868 | 2014.04.08 15:00 | close | 955 | 0.10 | 141.046 | 142.241 | 0.000 | 16.87 | 24690.32 |
| 2869 | 2014.04.10 18:00 | sell | 957 | 0.10 | 140.901 | 0.000 | 0.000 | ||
| 2870 | 2014.04.10 18:00 | modify | 957 | 0.10 | 140.901 | 141.901 | 0.000 | ||
| 2871 | 2014.04.11 03:00 | close | 957 | 0.10 | 140.809 | 141.901 | 0.000 | 7.90 | 24698.22 |
| 2872 | 2014.04.14 02:00 | sell | 958 | 0.10 | 140.474 | 0.000 | 0.000 | ||
| 2873 | 2014.04.14 02:00 | modify | 958 | 0.10 | 140.474 | 141.474 | 0.000 | ||
| 2874 | 2014.04.15 12:00 | close | 958 | 0.10 | 140.376 | 141.474 | 0.000 | 8.43 | 24706.64 |
| 2875 | 2014.04.15 13:00 | sell | 959 | 0.10 | 140.491 | 0.000 | 0.000 | ||
| 2876 | 2014.04.15 13:00 | modify | 959 | 0.10 | 140.491 | 141.491 | 0.000 | ||
| 2877 | 2014.04.15 19:00 | close | 959 | 0.10 | 140.278 | 141.491 | 0.000 | 18.55 | 24725.19 |
| 2878 | 2014.04.16 21:00 | buy | 960 | 0.10 | 141.354 | 0.000 | 0.000 | ||
| 2879 | 2014.04.16 21:00 | modify | 960 | 0.10 | 141.354 | 140.654 | 0.000 | ||
| 2880 | 2014.04.16 23:00 | buy | 961 | 0.10 | 141.350 | 0.000 | 0.000 | ||
| 2881 | 2014.04.16 23:00 | modify | 961 | 0.10 | 141.350 | 140.350 | 0.000 | ||
| 2882 | 2014.04.17 13:00 | close | 960 | 0.10 | 141.459 | 140.654 | 0.000 | 8.17 | 24733.36 |
| 2883 | 2014.04.17 15:00 | close | 961 | 0.10 | 141.566 | 140.350 | 0.000 | 17.84 | 24751.20 |
| 2884 | 2014.04.18 16:00 | sell | 962 | 0.10 | 141.476 | 0.000 | 0.000 | ||
| 2885 | 2014.04.18 16:00 | modify | 962 | 0.10 | 141.476 | 142.476 | 0.000 | ||
| 2886 | 2014.04.18 20:00 | buy | 963 | 0.10 | 141.512 | 0.000 | 0.000 | ||
| 2887 | 2014.04.18 20:00 | modify | 963 | 0.10 | 141.512 | 140.812 | 0.000 | ||
| 2888 | 2014.04.21 03:00 | close | 963 | 0.10 | 141.665 | 140.812 | 0.000 | 12.99 | 24764.19 |
| 2889 | 2014.04.23 05:00 | sell | 964 | 0.10 | 141.662 | 0.000 | 0.000 | ||
| 2890 | 2014.04.23 05:00 | modify | 964 | 0.10 | 141.662 | 143.262 | 0.000 | ||
| 2891 | 2014.04.23 19:00 | close | 962 | 0.10 | 141.270 | 142.476 | 0.000 | 17.60 | 24781.80 |
| 2892 | 2014.04.23 20:00 | sell | 965 | 0.10 | 141.322 | 0.000 | 0.000 | ||
| 2893 | 2014.04.23 20:00 | modify | 965 | 0.10 | 141.322 | 142.322 | 0.000 | ||
| 2894 | 2014.04.24 17:00 | close | 965 | 0.10 | 141.197 | 142.322 | 0.000 | 10.55 | 24792.35 |
| 2895 | 2014.04.24 18:00 | sell | 966 | 0.10 | 141.262 | 0.000 | 0.000 | ||
| 2896 | 2014.04.24 18:00 | modify | 966 | 0.10 | 141.262 | 142.262 | 0.000 | ||
| 2897 | 2014.04.28 04:00 | close | 966 | 0.10 | 141.056 | 142.262 | 0.000 | 17.72 | 24810.07 |
| 2898 | 2014.04.28 04:00 | close | 964 | 0.10 | 141.056 | 143.262 | 0.000 | 52.22 | 24862.29 |
| 2899 | 2014.04.29 05:00 | buy | 967 | 0.10 | 142.037 | 0.000 | 0.000 | ||
| 2900 | 2014.04.29 05:00 | modify | 967 | 0.10 | 142.037 | 141.037 | 0.000 | ||
| 2901 | 2014.04.29 05:00 | buy | 968 | 0.10 | 142.037 | 0.000 | 0.000 | ||
| 2902 | 2014.04.29 05:00 | modify | 968 | 0.10 | 142.037 | 141.337 | 0.000 | ||
| 2903 | 2014.04.29 06:00 | close | 968 | 0.10 | 142.064 | 141.337 | 0.000 | 2.35 | 24864.64 |
| 2904 | 2014.04.29 10:00 | close | 967 | 0.10 | 142.195 | 141.037 | 0.000 | 13.76 | 24878.40 |
| 2905 | 2014.05.01 04:00 | buy | 969 | 0.10 | 141.738 | 0.000 | 0.000 | ||
| 2906 | 2014.05.01 04:00 | modify | 969 | 0.10 | 141.738 | 140.338 | 0.000 | ||
| 2907 | 2014.05.01 06:00 | close | 969 | 0.10 | 141.813 | 140.338 | 0.000 | 6.54 | 24884.94 |
| 2908 | 2014.05.02 04:00 | sell | 970 | 0.10 | 141.889 | 0.000 | 0.000 | ||
| 2909 | 2014.05.02 04:00 | modify | 970 | 0.10 | 141.889 | 142.889 | 0.000 | ||
| 2910 | 2014.05.02 18:00 | close | 970 | 0.10 | 141.782 | 142.889 | 0.000 | 9.32 | 24894.26 |
| 2911 | 2014.05.05 00:00 | sell | 971 | 0.10 | 141.783 | 0.000 | 0.000 | ||
| 2912 | 2014.05.05 00:00 | modify | 971 | 0.10 | 141.783 | 142.783 | 0.000 | ||
| 2913 | 2014.05.05 04:00 | close | 971 | 0.10 | 141.559 | 142.783 | 0.000 | 19.51 | 24913.77 |
| 2914 | 2014.05.05 15:00 | sell | 972 | 0.10 | 141.491 | 0.000 | 0.000 | ||
| 2915 | 2014.05.05 15:00 | modify | 972 | 0.10 | 141.491 | 142.591 | 0.000 | ||
| 2916 | 2014.05.06 20:00 | sell | 973 | 0.10 | 141.437 | 0.000 | 0.000 | ||
| 2917 | 2014.05.06 20:00 | modify | 973 | 0.10 | 141.437 | 142.437 | 0.000 | ||
| 2918 | 2014.05.06 22:00 | sell | 974 | 0.10 | 141.510 | 0.000 | 0.000 | ||
| 2919 | 2014.05.06 22:00 | modify | 974 | 0.10 | 141.510 | 142.910 | 0.000 | ||
| 2920 | 2014.05.07 09:00 | close | 973 | 0.10 | 141.230 | 142.437 | 0.000 | 17.92 | 24931.68 |
| 2921 | 2014.05.07 09:00 | close | 974 | 0.10 | 141.230 | 142.910 | 0.000 | 24.27 | 24955.95 |
| 2922 | 2014.05.07 09:00 | close | 972 | 0.10 | 141.230 | 142.591 | 0.000 | 22.51 | 24978.46 |
| 2923 | 2014.05.07 21:00 | sell | 975 | 0.10 | 141.482 | 0.000 | 0.000 | ||
| 2924 | 2014.05.07 21:00 | modify | 975 | 0.10 | 141.482 | 142.482 | 0.000 | ||
| 2925 | 2014.05.08 17:00 | close | 975 | 0.10 | 141.173 | 142.482 | 0.000 | 26.57 | 25005.03 |
| 2926 | 2014.05.08 18:00 | sell | 976 | 0.10 | 140.848 | 0.000 | 0.000 | ||
| 2927 | 2014.05.08 18:00 | modify | 976 | 0.10 | 140.848 | 142.248 | 0.000 | ||
| 2928 | 2014.05.08 18:00 | sell | 977 | 0.10 | 140.848 | 0.000 | 0.000 | ||
| 2929 | 2014.05.08 18:00 | modify | 977 | 0.10 | 140.848 | 141.848 | 0.000 | ||
| 2930 | 2014.05.08 21:00 | close | 976 | 0.10 | 140.698 | 142.248 | 0.000 | 13.06 | 25018.09 |
| 2931 | 2014.05.08 21:00 | close | 977 | 0.10 | 140.698 | 141.848 | 0.000 | 13.06 | 25031.15 |
| 2932 | 2014.05.13 17:00 | sell | 978 | 0.10 | 140.101 | 0.000 | 0.000 | ||
| 2933 | 2014.05.13 17:00 | modify | 978 | 0.10 | 140.101 | 141.101 | 0.000 | ||
| 2934 | 2014.05.14 12:00 | close | 978 | 0.10 | 139.775 | 141.101 | 0.000 | 28.29 | 25059.44 |
| 2935 | 2014.05.15 12:00 | sell | 979 | 0.10 | 139.245 | 0.000 | 0.000 | ||
| 2936 | 2014.05.15 12:00 | modify | 979 | 0.10 | 139.245 | 140.245 | 0.000 | ||
| 2937 | 2014.05.15 15:00 | close | 979 | 0.10 | 139.154 | 140.245 | 0.000 | 7.93 | 25067.37 |
| 2938 | 2014.05.27 08:00 | buy | 980 | 0.10 | 139.241 | 0.000 | 0.000 | ||
| 2939 | 2014.05.27 08:00 | modify | 980 | 0.10 | 139.241 | 138.541 | 0.000 | ||
| 2940 | 2014.05.28 16:00 | s/l | 980 | 0.10 | 138.541 | 138.541 | 0.000 | -61.31 | 25006.06 |
| 2941 | 2014.06.03 04:00 | buy | 981 | 0.10 | 139.271 | 0.000 | 0.000 | ||
| 2942 | 2014.06.03 04:00 | modify | 981 | 0.10 | 139.271 | 138.571 | 0.000 | ||
| 2943 | 2014.06.03 07:00 | close | 981 | 0.10 | 139.285 | 138.571 | 0.000 | 1.22 | 25007.28 |
| 2944 | 2014.06.03 21:00 | buy | 982 | 0.10 | 139.762 | 0.000 | 0.000 | ||
| 2945 | 2014.06.03 21:00 | modify | 982 | 0.10 | 139.762 | 139.062 | 0.000 | ||
| 2946 | 2014.06.04 07:00 | close | 982 | 0.10 | 139.860 | 139.062 | 0.000 | 8.21 | 25015.49 |
| 2947 | 2014.06.06 16:00 | buy | 983 | 0.10 | 139.748 | 0.000 | 0.000 | ||
| 2948 | 2014.06.06 16:00 | modify | 983 | 0.10 | 139.748 | 139.048 | 0.000 | ||
| 2949 | 2014.06.06 17:00 | close | 983 | 0.10 | 139.822 | 139.048 | 0.000 | 6.45 | 25021.94 |
| 2950 | 2014.06.06 22:00 | sell | 984 | 0.10 | 139.902 | 0.000 | 0.000 | ||
| 2951 | 2014.06.06 22:00 | modify | 984 | 0.10 | 139.902 | 140.902 | 0.000 | ||
| 2952 | 2014.06.09 12:00 | close | 984 | 0.10 | 139.734 | 140.902 | 0.000 | 14.52 | 25036.46 |
| 2953 | 2014.06.10 12:00 | sell | 985 | 0.10 | 138.746 | 0.000 | 0.000 | ||
| 2954 | 2014.06.10 12:00 | modify | 985 | 0.10 | 138.746 | 139.746 | 0.000 | ||
| 2955 | 2014.06.10 13:00 | close | 985 | 0.10 | 138.642 | 139.746 | 0.000 | 9.06 | 25045.52 |
| 2956 | 2014.06.16 06:00 | sell | 986 | 0.10 | 137.905 | 0.000 | 0.000 | ||
| 2957 | 2014.06.16 06:00 | modify | 986 | 0.10 | 137.905 | 138.905 | 0.000 | ||
| 2958 | 2014.06.16 07:00 | close | 986 | 0.10 | 137.814 | 138.905 | 0.000 | 7.92 | 25053.44 |
| 2959 | 2014.06.17 23:00 | sell | 987 | 0.10 | 138.297 | 0.000 | 0.000 | ||
| 2960 | 2014.06.17 23:00 | modify | 987 | 0.10 | 138.297 | 139.297 | 0.000 | ||
| 2961 | 2014.06.18 17:00 | buy | 988 | 0.10 | 138.643 | 0.000 | 0.000 | ||
| 2962 | 2014.06.18 17:00 | modify | 988 | 0.10 | 138.643 | 137.943 | 0.000 | ||
| 2963 | 2014.06.18 20:00 | close | 988 | 0.10 | 138.657 | 137.943 | 0.000 | 1.22 | 25054.66 |
| 2964 | 2014.06.20 18:00 | buy | 989 | 0.10 | 138.681 | 0.000 | 0.000 | ||
| 2965 | 2014.06.20 18:00 | modify | 989 | 0.10 | 138.681 | 137.681 | 0.000 | ||
| 2966 | 2014.06.20 21:00 | close | 989 | 0.10 | 138.803 | 137.681 | 0.000 | 10.63 | 25065.29 |
| 2967 | 2014.06.26 15:00 | sell | 990 | 0.10 | 138.493 | 0.000 | 0.000 | ||
| 2968 | 2014.06.26 15:00 | modify | 990 | 0.10 | 138.493 | 139.893 | 0.000 | ||
| 2969 | 2014.06.26 16:00 | close | 990 | 0.10 | 138.303 | 139.893 | 0.000 | 16.55 | 25081.84 |
| 2970 | 2014.06.26 17:00 | close | 987 | 0.10 | 138.002 | 139.297 | 0.000 | 24.47 | 25106.31 |
| 2971 | 2014.06.26 19:00 | sell | 991 | 0.10 | 138.342 | 0.000 | 0.000 | ||
| 2972 | 2014.06.26 19:00 | modify | 991 | 0.10 | 138.342 | 139.442 | 0.000 | ||
| 2973 | 2014.06.27 07:00 | close | 991 | 0.10 | 138.089 | 139.442 | 0.000 | 21.93 | 25128.24 |
| 2974 | 2014.07.01 15:00 | buy | 992 | 0.10 | 138.962 | 0.000 | 0.000 | ||
| 2975 | 2014.07.01 15:00 | modify | 992 | 0.10 | 138.962 | 138.262 | 0.000 | ||
| 2976 | 2014.07.01 20:00 | close | 992 | 0.10 | 138.986 | 138.262 | 0.000 | 2.09 | 25130.33 |
| 2977 | 2014.07.01 20:00 | buy | 993 | 0.10 | 139.006 | 0.000 | 0.000 | ||
| 2978 | 2014.07.01 20:00 | modify | 993 | 0.10 | 139.006 | 138.006 | 0.000 | ||
| 2979 | 2014.07.01 23:00 | sell | 994 | 0.10 | 138.875 | 0.000 | 0.000 | ||
| 2980 | 2014.07.01 23:00 | modify | 994 | 0.10 | 138.875 | 139.875 | 0.000 | ||
| 2981 | 2014.07.02 07:00 | buy | 995 | 0.10 | 138.980 | 0.000 | 0.000 | ||
| 2982 | 2014.07.02 07:00 | modify | 995 | 0.10 | 138.980 | 138.280 | 0.000 | ||
| 2983 | 2014.07.02 11:00 | close | 994 | 0.10 | 138.767 | 139.875 | 0.000 | 9.30 | 25139.62 |
| 2984 | 2014.07.02 17:00 | buy | 996 | 0.10 | 138.958 | 0.000 | 0.000 | ||
| 2985 | 2014.07.02 17:00 | modify | 996 | 0.10 | 138.958 | 137.558 | 0.000 | ||
| 2986 | 2014.07.02 21:00 | close | 996 | 0.10 | 139.039 | 137.558 | 0.000 | 7.06 | 25146.68 |
| 2987 | 2014.07.03 05:00 | close | 995 | 0.10 | 139.126 | 138.280 | 0.000 | 11.74 | 25158.42 |
| 2988 | 2014.07.03 11:00 | close | 993 | 0.10 | 139.229 | 138.006 | 0.000 | 18.12 | 25176.54 |
| 2989 | 2014.07.08 18:00 | sell | 997 | 0.10 | 138.230 | 0.000 | 0.000 | ||
| 2990 | 2014.07.08 18:00 | modify | 997 | 0.10 | 138.230 | 139.630 | 0.000 | ||
| 2991 | 2014.07.10 12:00 | sell | 998 | 0.10 | 138.232 | 0.000 | 0.000 | ||
| 2992 | 2014.07.10 12:00 | modify | 998 | 0.10 | 138.232 | 139.232 | 0.000 | ||
| 2993 | 2014.07.10 13:00 | close | 998 | 0.10 | 138.065 | 139.232 | 0.000 | 14.55 | 25191.09 |
| 2994 | 2014.07.10 13:00 | close | 997 | 0.10 | 138.065 | 139.630 | 0.000 | 13.92 | 25205.02 |
| 2995 | 2014.07.10 13:00 | sell | 999 | 0.10 | 138.045 | 0.000 | 0.000 | ||
| 2996 | 2014.07.10 13:00 | modify | 999 | 0.10 | 138.045 | 139.445 | 0.000 | ||
| 2997 | 2014.07.10 15:00 | close | 999 | 0.10 | 137.907 | 139.445 | 0.000 | 12.02 | 25217.04 |
| 2998 | 2014.07.15 12:00 | sell | 1000 | 0.10 | 138.134 | 0.000 | 0.000 | ||
| 2999 | 2014.07.15 12:00 | modify | 1000 | 0.10 | 138.134 | 139.134 | 0.000 | ||
| 3000 | 2014.07.15 18:00 | close | 1000 | 0.10 | 137.998 | 139.134 | 0.000 | 11.85 | 25228.89 |
| 3001 | 2014.07.16 12:00 | sell | 1001 | 0.10 | 137.730 | 0.000 | 0.000 | ||
| 3002 | 2014.07.16 12:00 | modify | 1001 | 0.10 | 137.730 | 138.730 | 0.000 | ||
| 3003 | 2014.07.16 12:00 | sell | 1002 | 0.10 | 137.730 | 0.000 | 0.000 | ||
| 3004 | 2014.07.16 12:00 | modify | 1002 | 0.10 | 137.730 | 138.830 | 0.000 | ||
| 3005 | 2014.07.16 16:00 | close | 1001 | 0.10 | 137.637 | 138.730 | 0.000 | 8.10 | 25236.99 |
| 3006 | 2014.07.16 19:00 | close | 1002 | 0.10 | 137.591 | 138.830 | 0.000 | 12.11 | 25249.10 |
| 3007 | 2014.07.22 16:00 | sell | 1003 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 3008 | 2014.07.22 16:00 | modify | 1003 | 0.10 | 136.720 | 138.120 | 0.000 | ||
| 3009 | 2014.07.22 16:00 | sell | 1004 | 0.10 | 136.720 | 0.000 | 0.000 | ||
| 3010 | 2014.07.22 16:00 | modify | 1004 | 0.10 | 136.720 | 137.720 | 0.000 | ||
| 3011 | 2014.07.22 22:00 | close | 1004 | 0.10 | 136.621 | 137.720 | 0.000 | 8.62 | 25257.72 |
| 3012 | 2014.07.23 05:00 | close | 1003 | 0.10 | 136.539 | 138.120 | 0.000 | 15.65 | 25273.36 |
| 3013 | 2014.07.28 19:00 | sell | 1005 | 0.10 | 136.830 | 0.000 | 0.000 | ||
| 3014 | 2014.07.28 19:00 | modify | 1005 | 0.10 | 136.830 | 137.930 | 0.000 | ||
| 3015 | 2014.07.28 23:00 | sell | 1006 | 0.10 | 136.814 | 0.000 | 0.000 | ||
| 3016 | 2014.07.28 23:00 | modify | 1006 | 0.10 | 136.814 | 138.214 | 0.000 | ||
| 3017 | 2014.07.29 00:00 | buy | 1007 | 0.10 | 136.892 | 0.000 | 0.000 | ||
| 3018 | 2014.07.29 00:00 | modify | 1007 | 0.10 | 136.892 | 135.492 | 0.000 | ||
| 3019 | 2014.07.29 07:00 | close | 1007 | 0.10 | 136.960 | 135.492 | 0.000 | 5.92 | 25279.28 |
| 3020 | 2014.07.30 15:00 | close | 1005 | 0.10 | 137.006 | 137.930 | 0.000 | -15.55 | 25263.73 |
| 3021 | 2014.07.30 19:00 | buy | 1008 | 0.10 | 137.660 | 0.000 | 0.000 | ||
| 3022 | 2014.07.30 19:00 | modify | 1008 | 0.10 | 137.660 | 136.960 | 0.000 | ||
| 3023 | 2014.07.30 20:00 | close | 1008 | 0.10 | 137.711 | 136.960 | 0.000 | 4.44 | 25268.17 |
| 3024 | 2014.07.31 10:00 | buy | 1009 | 0.10 | 137.682 | 0.000 | 0.000 | ||
| 3025 | 2014.07.31 10:00 | modify | 1009 | 0.10 | 137.682 | 136.982 | 0.000 | ||
| 3026 | 2014.07.31 11:00 | close | 1009 | 0.10 | 137.777 | 136.982 | 0.000 | 8.28 | 25276.45 |
| 3027 | 2014.07.31 19:00 | sell | 1010 | 0.10 | 137.564 | 0.000 | 0.000 | ||
| 3028 | 2014.07.31 19:00 | modify | 1010 | 0.10 | 137.564 | 138.564 | 0.000 | ||
| 3029 | 2014.08.04 19:00 | close | 1010 | 0.10 | 137.468 | 138.564 | 0.000 | 8.14 | 25284.58 |
| 3030 | 2014.08.04 22:00 | sell | 1011 | 0.10 | 137.589 | 0.000 | 0.000 | ||
| 3031 | 2014.08.04 22:00 | modify | 1011 | 0.10 | 137.589 | 138.589 | 0.000 | ||
| 3032 | 2014.08.05 12:00 | close | 1011 | 0.10 | 137.378 | 138.589 | 0.000 | 18.27 | 25302.85 |
| 3033 | 2014.08.06 02:00 | sell | 1012 | 0.10 | 137.201 | 0.000 | 0.000 | ||
| 3034 | 2014.08.06 02:00 | modify | 1012 | 0.10 | 137.201 | 138.201 | 0.000 | ||
| 3035 | 2014.08.06 05:00 | close | 1012 | 0.10 | 137.100 | 138.201 | 0.000 | 8.79 | 25311.64 |
| 3036 | 2014.08.06 14:00 | close | 1006 | 0.10 | 136.569 | 138.214 | 0.000 | 20.33 | 25331.97 |
| 3037 | 2014.08.11 19:00 | sell | 1013 | 0.10 | 136.706 | 0.000 | 0.000 | ||
| 3038 | 2014.08.11 19:00 | modify | 1013 | 0.10 | 136.706 | 137.706 | 0.000 | ||
| 3039 | 2014.08.12 12:00 | close | 1013 | 0.10 | 136.588 | 137.706 | 0.000 | 10.17 | 25342.14 |
| 3040 | 2014.08.14 09:00 | buy | 1014 | 0.10 | 137.045 | 0.000 | 0.000 | ||
| 3041 | 2014.08.14 09:00 | modify | 1014 | 0.10 | 137.045 | 136.345 | 0.000 | ||
| 3042 | 2014.08.14 10:00 | sell | 1015 | 0.10 | 136.902 | 0.000 | 0.000 | ||
| 3043 | 2014.08.14 10:00 | modify | 1015 | 0.10 | 136.902 | 137.902 | 0.000 | ||
| 3044 | 2014.08.14 16:00 | close | 1014 | 0.10 | 137.091 | 136.345 | 0.000 | 4.01 | 25346.15 |
| 3045 | 2014.08.18 01:00 | buy | 1016 | 0.10 | 137.085 | 0.000 | 0.000 | ||
| 3046 | 2014.08.18 01:00 | modify | 1016 | 0.10 | 137.085 | 136.085 | 0.000 | ||
| 3047 | 2014.08.18 16:00 | close | 1016 | 0.10 | 137.226 | 136.085 | 0.000 | 12.28 | 25358.43 |
| 3048 | 2014.08.20 19:00 | buy | 1017 | 0.10 | 137.315 | 0.000 | 0.000 | ||
| 3049 | 2014.08.20 19:00 | modify | 1017 | 0.10 | 137.315 | 136.615 | 0.000 | ||
| 3050 | 2014.08.20 20:00 | close | 1017 | 0.10 | 137.345 | 136.615 | 0.000 | 2.61 | 25361.04 |
| 3051 | 2014.08.21 19:00 | s/l | 1015 | 0.10 | 137.902 | 137.902 | 0.000 | -87.88 | 25273.16 |
| 3052 | 2014.08.25 13:00 | sell | 1018 | 0.10 | 137.274 | 0.000 | 0.000 | ||
| 3053 | 2014.08.25 13:00 | modify | 1018 | 0.10 | 137.274 | 138.274 | 0.000 | ||
| 3054 | 2014.08.25 14:00 | close | 1018 | 0.10 | 137.152 | 138.274 | 0.000 | 10.62 | 25283.78 |
| 3055 | 2014.08.27 04:00 | sell | 1019 | 0.10 | 136.955 | 0.000 | 0.000 | ||
| 3056 | 2014.08.27 04:00 | modify | 1019 | 0.10 | 136.955 | 137.955 | 0.000 | ||
| 3057 | 2014.08.27 07:00 | close | 1019 | 0.10 | 136.845 | 137.955 | 0.000 | 9.58 | 25293.36 |
| 3058 | 2014.08.28 04:00 | sell | 1020 | 0.10 | 136.917 | 0.000 | 0.000 | ||
| 3059 | 2014.08.28 04:00 | modify | 1020 | 0.10 | 136.917 | 137.917 | 0.000 | ||
| 3060 | 2014.08.28 13:00 | close | 1020 | 0.10 | 136.675 | 137.917 | 0.000 | 21.08 | 25314.44 |
| 3061 | 2014.09.01 05:00 | sell | 1021 | 0.10 | 136.680 | 0.000 | 0.000 | ||
| 3062 | 2014.09.01 05:00 | modify | 1021 | 0.10 | 136.680 | 137.680 | 0.000 | ||
| 3063 | 2014.09.02 10:00 | s/l | 1021 | 0.10 | 137.680 | 137.680 | 0.000 | -87.22 | 25227.21 |
| 3064 | 2014.09.02 16:00 | buy | 1022 | 0.10 | 137.727 | 0.000 | 0.000 | ||
| 3065 | 2014.09.02 16:00 | modify | 1022 | 0.10 | 137.727 | 137.027 | 0.000 | ||
| 3066 | 2014.09.02 18:00 | close | 1022 | 0.10 | 137.952 | 137.027 | 0.000 | 19.60 | 25246.81 |
| 3067 | 2014.09.03 08:00 | buy | 1023 | 0.10 | 138.048 | 0.000 | 0.000 | ||
| 3068 | 2014.09.03 08:00 | modify | 1023 | 0.10 | 138.048 | 137.348 | 0.000 | ||
| 3069 | 2014.09.03 12:00 | sell | 1024 | 0.10 | 137.887 | 0.000 | 0.000 | ||
| 3070 | 2014.09.03 12:00 | modify | 1024 | 0.10 | 137.887 | 138.887 | 0.000 | ||
| 3071 | 2014.09.03 14:00 | close | 1023 | 0.10 | 138.184 | 137.348 | 0.000 | 11.85 | 25258.66 |
| 3072 | 2014.09.03 19:00 | close | 1024 | 0.10 | 137.771 | 138.887 | 0.000 | 10.10 | 25268.76 |
| 3073 | 2014.09.05 07:00 | sell | 1025 | 0.10 | 136.224 | 0.000 | 0.000 | ||
| 3074 | 2014.09.05 07:00 | modify | 1025 | 0.10 | 136.224 | 137.624 | 0.000 | ||
| 3075 | 2014.09.05 16:00 | close | 1025 | 0.10 | 136.113 | 137.624 | 0.000 | 9.67 | 25278.43 |
| 3076 | 2014.09.11 02:00 | buy | 1026 | 0.10 | 138.052 | 0.000 | 0.000 | ||
| 3077 | 2014.09.11 02:00 | modify | 1026 | 0.10 | 138.052 | 137.352 | 0.000 | ||
| 3078 | 2014.09.11 06:00 | buy | 1027 | 0.10 | 137.847 | 0.000 | 0.000 | ||
| 3079 | 2014.09.11 06:00 | modify | 1027 | 0.10 | 137.847 | 136.847 | 0.000 | ||
| 3080 | 2014.09.11 08:00 | close | 1027 | 0.10 | 137.973 | 136.847 | 0.000 | 10.98 | 25289.41 |
| 3081 | 2014.09.11 11:00 | close | 1026 | 0.10 | 138.215 | 137.352 | 0.000 | 14.20 | 25303.61 |
| 3082 | 2014.09.17 14:00 | buy | 1028 | 0.10 | 139.040 | 0.000 | 0.000 | ||
| 3083 | 2014.09.17 14:00 | modify | 1028 | 0.10 | 139.040 | 138.340 | 0.000 | ||
| 3084 | 2014.09.17 16:00 | close | 1028 | 0.10 | 139.055 | 138.340 | 0.000 | 1.30 | 25304.91 |
| 3085 | 2014.09.23 02:00 | sell | 1029 | 0.10 | 139.769 | 0.000 | 0.000 | ||
| 3086 | 2014.09.23 02:00 | modify | 1029 | 0.10 | 139.769 | 140.769 | 0.000 | ||
| 3087 | 2014.09.23 10:00 | close | 1029 | 0.10 | 139.583 | 140.769 | 0.000 | 16.20 | 25321.11 |
| 3088 | 2014.09.24 08:00 | sell | 1030 | 0.10 | 139.473 | 0.000 | 0.000 | ||
| 3089 | 2014.09.24 08:00 | modify | 1030 | 0.10 | 139.473 | 140.473 | 0.000 | ||
| 3090 | 2014.09.24 17:00 | close | 1030 | 0.10 | 139.132 | 140.473 | 0.000 | 29.70 | 25350.81 |
| 3091 | 2014.09.25 10:00 | sell | 1031 | 0.10 | 139.138 | 0.000 | 0.000 | ||
| 3092 | 2014.09.25 10:00 | modify | 1031 | 0.10 | 139.138 | 140.138 | 0.000 | ||
| 3093 | 2014.09.25 12:00 | close | 1031 | 0.10 | 139.019 | 140.138 | 0.000 | 10.36 | 25361.17 |
| 3094 | 2014.09.29 00:00 | sell | 1032 | 0.10 | 138.585 | 0.000 | 0.000 | ||
| 3095 | 2014.09.29 00:00 | modify | 1032 | 0.10 | 138.585 | 139.985 | 0.000 | ||
| 3096 | 2014.09.30 08:00 | sell | 1033 | 0.10 | 138.739 | 0.000 | 0.000 | ||
| 3097 | 2014.09.30 08:00 | modify | 1033 | 0.10 | 138.739 | 139.739 | 0.000 | ||
| 3098 | 2014.09.30 13:00 | close | 1033 | 0.10 | 138.147 | 139.739 | 0.000 | 51.57 | 25412.74 |
| 3099 | 2014.09.30 13:00 | close | 1032 | 0.10 | 138.147 | 139.985 | 0.000 | 38.04 | 25450.78 |
| 3100 | 2014.10.01 19:00 | sell | 1034 | 0.10 | 137.899 | 0.000 | 0.000 | ||
| 3101 | 2014.10.01 19:00 | modify | 1034 | 0.10 | 137.899 | 138.899 | 0.000 | ||
| 3102 | 2014.10.01 22:00 | close | 1034 | 0.10 | 137.655 | 138.899 | 0.000 | 21.25 | 25472.03 |
| 3103 | 2014.10.07 12:00 | sell | 1035 | 0.10 | 137.007 | 0.000 | 0.000 | ||
| 3104 | 2014.10.07 12:00 | modify | 1035 | 0.10 | 137.007 | 138.407 | 0.000 | ||
| 3105 | 2014.10.07 13:00 | sell | 1036 | 0.10 | 136.892 | 0.000 | 0.000 | ||
| 3106 | 2014.10.07 13:00 | modify | 1036 | 0.10 | 136.892 | 137.892 | 0.000 | ||
| 3107 | 2014.10.07 14:00 | close | 1035 | 0.10 | 136.862 | 138.407 | 0.000 | 12.63 | 25484.66 |
| 3108 | 2014.10.07 16:00 | close | 1036 | 0.10 | 136.771 | 137.892 | 0.000 | 10.54 | 25495.20 |
| 3109 | 2014.10.10 01:00 | sell | 1037 | 0.10 | 136.791 | 0.000 | 0.000 | ||
| 3110 | 2014.10.10 01:00 | modify | 1037 | 0.10 | 136.791 | 138.191 | 0.000 | ||
| 3111 | 2014.10.10 13:00 | close | 1037 | 0.10 | 136.565 | 138.191 | 0.000 | 19.68 | 25514.88 |
| 3112 | 2014.10.20 09:00 | buy | 1038 | 0.10 | 136.811 | 0.000 | 0.000 | ||
| 3113 | 2014.10.20 09:00 | modify | 1038 | 0.10 | 136.811 | 136.111 | 0.000 | ||
| 3114 | 2014.10.20 22:00 | close | 1038 | 0.10 | 136.836 | 136.111 | 0.000 | 2.18 | 25517.06 |
| 3115 | 2014.10.21 23:00 | sell | 1039 | 0.10 | 135.911 | 0.000 | 0.000 | ||
| 3116 | 2014.10.21 23:00 | modify | 1039 | 0.10 | 135.911 | 136.911 | 0.000 | ||
| 3117 | 2014.10.22 12:00 | close | 1039 | 0.10 | 135.601 | 136.911 | 0.000 | 26.89 | 25543.95 |
| 3118 | 2014.10.22 23:00 | sell | 1040 | 0.10 | 135.435 | 0.000 | 0.000 | ||
| 3119 | 2014.10.22 23:00 | modify | 1040 | 0.10 | 135.435 | 136.435 | 0.000 | ||
| 3120 | 2014.10.23 16:00 | s/l | 1040 | 0.10 | 136.435 | 136.435 | 0.000 | -87.44 | 25456.51 |
| 3121 | 2014.10.24 12:00 | buy | 1041 | 0.10 | 136.901 | 0.000 | 0.000 | ||
| 3122 | 2014.10.24 12:00 | modify | 1041 | 0.10 | 136.901 | 136.201 | 0.000 | ||
| 3123 | 2014.10.24 16:00 | close | 1041 | 0.10 | 136.927 | 136.201 | 0.000 | 2.26 | 25458.77 |
| 3124 | 2014.10.24 16:00 | sell | 1042 | 0.10 | 136.927 | 0.000 | 0.000 | ||
| 3125 | 2014.10.24 16:00 | modify | 1042 | 0.10 | 136.927 | 137.927 | 0.000 | ||
| 3126 | 2014.10.24 20:00 | close | 1042 | 0.10 | 136.824 | 137.927 | 0.000 | 8.98 | 25467.75 |
| 3127 | 2014.10.27 01:00 | buy | 1043 | 0.10 | 137.208 | 0.000 | 0.000 | ||
| 3128 | 2014.10.27 01:00 | modify | 1043 | ||||||