Strategy Tester Report
Ario_eurjpy
FXDD-MT4 Live Server 7 (Build 1065)
| 通貨ペア | EURJPY (Euro vs. Japanese Yen) | ||||
| 期間 | 1時間足(H1) 2009.04.01 00:00 - 2017.11.13 13:59 (2009.04.01 - 2020.05.11) | ||||
| モデル | 始値のみ (バーの始めにしか動かないEA向け) | ||||
| パラメーター | Magic=1997714; int_leverage=0; Lots=0.1; | ||||
| テストバー数 | 53496 | モデルティック数 | 106811 | モデリング品質 | n/a |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 20 | ||
| 純益 | 6920.91 | 総利益 | 11515.35 | 総損失 | -4594.44 |
| プロフィットファクタ | 2.51 | 期待利得 | 8.03 | ||
| 絶対ドローダウン | 135.86 | 最大ドローダウン | 260.78 (2.58%) | 相対ドローダウン | 2.58% (260.78) |
| 総取引数 | 862 | 売りポジション(勝率%） | 291 (96.56%) | 買いポジション(勝率%） | 571 (92.99%) |
| 勝率(%) | 812 (94.20%) | 負率 (%) | 50 (5.80%) | ||
| 最大 | 勝トレード | 133.12 | 敗トレード | -98.96 | |
| 平均 | 勝トレード | 14.18 | 敗トレード | -91.89 | |
| 最大 | 連勝(金額) | 62 (673.36) | 連敗(金額) | 1 (-98.96) | |
| 最大 | 連勝(トレード数) | 673.36 (62) | 連敗(トレード数) | -98.96 (1) | |
| 平均 | 連勝 | 16 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2009.04.03 08:00 | buy | 1 | 0.10 | 133.780 | 0.000 | 0.000 | ||
| 2 | 2009.04.03 08:00 | modify | 1 | 0.10 | 133.780 | 132.780 | 0.000 | ||
| 3 | 2009.04.03 11:00 | close | 1 | 0.10 | 133.980 | 132.780 | 0.000 | 17.65 | 10017.65 |
| 4 | 2009.04.08 06:00 | sell | 2 | 0.10 | 131.930 | 0.000 | 0.000 | ||
| 5 | 2009.04.08 06:00 | modify | 2 | 0.10 | 131.930 | 132.930 | 0.000 | ||
| 6 | 2009.04.08 08:00 | close | 2 | 0.10 | 131.900 | 132.930 | 0.000 | 2.65 | 10020.30 |
| 7 | 2009.04.09 17:00 | buy | 3 | 0.10 | 133.110 | 0.000 | 0.000 | ||
| 8 | 2009.04.09 17:00 | modify | 3 | 0.10 | 133.110 | 132.010 | 0.000 | ||
| 9 | 2009.04.09 19:00 | s/l | 3 | 0.10 | 132.010 | 132.010 | 0.000 | -97.09 | 9923.21 |
| 10 | 2009.04.13 13:00 | buy | 4 | 0.10 | 132.660 | 0.000 | 0.000 | ||
| 11 | 2009.04.13 13:00 | modify | 4 | 0.10 | 132.660 | 131.560 | 0.000 | ||
| 12 | 2009.04.13 14:00 | close | 4 | 0.10 | 132.720 | 131.560 | 0.000 | 5.30 | 9928.51 |
| 13 | 2009.04.14 15:00 | sell | 5 | 0.10 | 132.490 | 0.000 | 0.000 | ||
| 14 | 2009.04.14 15:00 | modify | 5 | 0.10 | 132.490 | 133.490 | 0.000 | ||
| 15 | 2009.04.14 16:00 | close | 5 | 0.10 | 131.540 | 133.490 | 0.000 | 83.83 | 10012.34 |
| 16 | 2009.04.17 03:00 | buy | 6 | 0.10 | 131.190 | 0.000 | 0.000 | ||
| 17 | 2009.04.17 03:00 | modify | 6 | 0.10 | 131.190 | 130.090 | 0.000 | ||
| 18 | 2009.04.17 08:00 | s/l | 6 | 0.10 | 130.090 | 130.090 | 0.000 | -97.09 | 9915.25 |
| 19 | 2009.04.22 12:00 | buy | 7 | 0.10 | 127.000 | 0.000 | 0.000 | ||
| 20 | 2009.04.22 12:00 | modify | 7 | 0.10 | 127.000 | 125.900 | 0.000 | ||
| 21 | 2009.04.22 17:00 | close | 7 | 0.10 | 127.320 | 125.900 | 0.000 | 28.25 | 9943.50 |
| 22 | 2009.04.24 08:00 | sell | 8 | 0.10 | 127.640 | 0.000 | 0.000 | ||
| 23 | 2009.04.24 08:00 | modify | 8 | 0.10 | 127.640 | 128.640 | 0.000 | ||
| 24 | 2009.04.24 10:00 | close | 8 | 0.10 | 127.440 | 128.640 | 0.000 | 17.65 | 9961.15 |
| 25 | 2009.04.27 07:00 | sell | 9 | 0.10 | 127.170 | 0.000 | 0.000 | ||
| 26 | 2009.04.27 07:00 | modify | 9 | 0.10 | 127.170 | 128.170 | 0.000 | ||
| 27 | 2009.04.27 10:00 | close | 9 | 0.10 | 126.850 | 128.170 | 0.000 | 28.24 | 9989.39 |
| 28 | 2009.04.29 08:00 | buy | 10 | 0.10 | 127.510 | 0.000 | 0.000 | ||
| 29 | 2009.04.29 08:00 | modify | 10 | 0.10 | 127.510 | 126.410 | 0.000 | ||
| 30 | 2009.04.29 09:00 | close | 10 | 0.10 | 127.670 | 126.410 | 0.000 | 14.12 | 10003.51 |
| 31 | 2009.05.07 16:00 | buy | 11 | 0.10 | 132.880 | 0.000 | 0.000 | ||
| 32 | 2009.05.07 16:00 | modify | 11 | 0.10 | 132.880 | 131.780 | 0.000 | ||
| 33 | 2009.05.07 17:00 | close | 11 | 0.10 | 133.030 | 131.780 | 0.000 | 13.24 | 10016.75 |
| 34 | 2009.05.14 10:00 | sell | 12 | 0.10 | 129.570 | 0.000 | 0.000 | ||
| 35 | 2009.05.14 10:00 | modify | 12 | 0.10 | 129.570 | 130.570 | 0.000 | ||
| 36 | 2009.05.14 14:00 | close | 12 | 0.10 | 129.320 | 130.570 | 0.000 | 22.06 | 10038.81 |
| 37 | 2009.05.19 02:00 | buy | 13 | 0.10 | 130.690 | 0.000 | 0.000 | ||
| 38 | 2009.05.19 02:00 | modify | 13 | 0.10 | 130.690 | 129.590 | 0.000 | ||
| 39 | 2009.05.19 06:00 | close | 13 | 0.10 | 130.770 | 129.590 | 0.000 | 7.06 | 10045.87 |
| 40 | 2009.05.21 10:00 | buy | 14 | 0.10 | 130.550 | 0.000 | 0.000 | ||
| 41 | 2009.05.21 10:00 | modify | 14 | 0.10 | 130.550 | 129.550 | 0.000 | ||
| 42 | 2009.05.21 14:00 | close | 14 | 0.10 | 130.980 | 129.550 | 0.000 | 37.95 | 10083.82 |
| 43 | 2009.05.22 01:00 | buy | 15 | 0.10 | 131.200 | 0.000 | 0.000 | ||
| 44 | 2009.05.22 01:00 | modify | 15 | 0.10 | 131.200 | 130.100 | 0.000 | ||
| 45 | 2009.05.22 04:00 | close | 15 | 0.10 | 131.340 | 130.100 | 0.000 | 12.35 | 10096.17 |
| 46 | 2009.05.28 08:00 | buy | 16 | 0.10 | 133.230 | 0.000 | 0.000 | ||
| 47 | 2009.05.28 08:00 | modify | 16 | 0.10 | 133.230 | 132.130 | 0.000 | ||
| 48 | 2009.05.28 09:00 | close | 16 | 0.10 | 133.370 | 132.130 | 0.000 | 12.35 | 10108.52 |
| 49 | 2009.06.04 22:00 | buy | 17 | 0.10 | 137.350 | 0.000 | 0.000 | ||
| 50 | 2009.06.04 22:00 | modify | 17 | 0.10 | 137.350 | 136.250 | 0.000 | ||
| 51 | 2009.06.05 06:00 | close | 17 | 0.10 | 137.540 | 136.250 | 0.000 | 16.40 | 10124.92 |
| 52 | 2009.06.09 08:00 | sell | 18 | 0.10 | 136.050 | 0.000 | 0.000 | ||
| 53 | 2009.06.09 08:00 | modify | 18 | 0.10 | 136.050 | 137.050 | 0.000 | ||
| 54 | 2009.06.09 11:00 | s/l | 18 | 0.10 | 137.050 | 137.050 | 0.000 | -88.25 | 10036.67 |
| 55 | 2009.06.15 10:00 | sell | 19 | 0.10 | 136.660 | 0.000 | 0.000 | ||
| 56 | 2009.06.15 10:00 | modify | 19 | 0.10 | 136.660 | 137.660 | 0.000 | ||
| 57 | 2009.06.15 11:00 | close | 19 | 0.10 | 136.280 | 137.660 | 0.000 | 33.53 | 10070.20 |
| 58 | 2009.06.18 10:00 | buy | 20 | 0.10 | 134.000 | 0.000 | 0.000 | ||
| 59 | 2009.06.18 10:00 | modify | 20 | 0.10 | 134.000 | 132.900 | 0.000 | ||
| 60 | 2009.06.18 17:00 | close | 20 | 0.10 | 134.280 | 132.900 | 0.000 | 24.71 | 10094.91 |
| 61 | 2009.06.24 01:00 | buy | 21 | 0.10 | 134.040 | 0.000 | 0.000 | ||
| 62 | 2009.06.24 01:00 | modify | 21 | 0.10 | 134.040 | 132.940 | 0.000 | ||
| 63 | 2009.06.24 03:00 | close | 21 | 0.10 | 134.110 | 132.940 | 0.000 | 6.18 | 10101.09 |
| 64 | 2009.06.25 00:00 | sell | 22 | 0.10 | 133.210 | 0.000 | 0.000 | ||
| 65 | 2009.06.25 00:00 | modify | 22 | 0.10 | 133.210 | 134.210 | 0.000 | ||
| 66 | 2009.06.25 05:00 | s/l | 22 | 0.10 | 134.210 | 134.210 | 0.000 | -88.25 | 10012.84 |
| 67 | 2009.06.25 13:00 | buy | 23 | 0.10 | 134.520 | 0.000 | 0.000 | ||
| 68 | 2009.06.25 13:00 | modify | 23 | 0.10 | 134.520 | 133.520 | 0.000 | ||
| 69 | 2009.06.26 05:00 | buy | 24 | 0.10 | 134.570 | 0.000 | 0.000 | ||
| 70 | 2009.06.26 05:00 | modify | 24 | 0.10 | 134.570 | 133.470 | 0.000 | ||
| 71 | 2009.06.26 06:00 | close | 24 | 0.10 | 134.670 | 133.470 | 0.000 | 8.83 | 10021.67 |
| 72 | 2009.06.26 06:00 | close | 23 | 0.10 | 134.670 | 133.520 | 0.000 | 12.87 | 10034.54 |
| 73 | 2009.06.29 12:00 | sell | 25 | 0.10 | 133.740 | 0.000 | 0.000 | ||
| 74 | 2009.06.29 12:00 | modify | 25 | 0.10 | 133.740 | 134.740 | 0.000 | ||
| 75 | 2009.06.29 19:00 | s/l | 25 | 0.10 | 134.740 | 134.740 | 0.000 | -88.25 | 9946.29 |
| 76 | 2009.07.02 23:00 | sell | 26 | 0.10 | 134.260 | 0.000 | 0.000 | ||
| 77 | 2009.07.02 23:00 | modify | 26 | 0.10 | 134.260 | 135.260 | 0.000 | ||
| 78 | 2009.07.03 01:00 | close | 26 | 0.10 | 133.830 | 135.260 | 0.000 | 37.89 | 9984.18 |
| 79 | 2009.07.10 08:00 | buy | 27 | 0.10 | 130.070 | 0.000 | 0.000 | ||
| 80 | 2009.07.10 08:00 | modify | 27 | 0.10 | 130.070 | 128.970 | 0.000 | ||
| 81 | 2009.07.10 11:00 | s/l | 27 | 0.10 | 128.970 | 128.970 | 0.000 | -97.09 | 9887.09 |
| 82 | 2009.07.14 04:00 | buy | 28 | 0.10 | 130.040 | 0.000 | 0.000 | ||
| 83 | 2009.07.14 04:00 | modify | 28 | 0.10 | 130.040 | 128.940 | 0.000 | ||
| 84 | 2009.07.14 07:00 | close | 28 | 0.10 | 130.120 | 128.940 | 0.000 | 7.06 | 9894.15 |
| 85 | 2009.07.17 06:00 | buy | 29 | 0.10 | 132.160 | 0.000 | 0.000 | ||
| 86 | 2009.07.17 06:00 | modify | 29 | 0.10 | 132.160 | 131.160 | 0.000 | ||
| 87 | 2009.07.17 09:00 | close | 29 | 0.10 | 132.320 | 131.160 | 0.000 | 14.12 | 9908.27 |
| 88 | 2009.07.23 09:00 | buy | 30 | 0.10 | 134.110 | 0.000 | 0.000 | ||
| 89 | 2009.07.23 09:00 | modify | 30 | 0.10 | 134.110 | 133.010 | 0.000 | ||
| 90 | 2009.07.23 10:00 | close | 30 | 0.10 | 134.340 | 133.010 | 0.000 | 20.30 | 9928.57 |
| 91 | 2009.07.30 20:00 | buy | 31 | 0.10 | 134.780 | 0.000 | 0.000 | ||
| 92 | 2009.07.30 20:00 | modify | 31 | 0.10 | 134.780 | 133.680 | 0.000 | ||
| 93 | 2009.07.31 11:00 | close | 31 | 0.10 | 134.940 | 133.680 | 0.000 | 13.75 | 9942.32 |
| 94 | 2009.08.03 19:00 | buy | 32 | 0.10 | 137.280 | 0.000 | 0.000 | ||
| 95 | 2009.08.03 19:00 | modify | 32 | 0.10 | 137.280 | 136.280 | 0.000 | ||
| 96 | 2009.08.04 05:00 | close | 32 | 0.10 | 137.460 | 136.280 | 0.000 | 15.52 | 9957.84 |
| 97 | 2009.08.06 15:00 | buy | 33 | 0.10 | 137.380 | 0.000 | 0.000 | ||
| 98 | 2009.08.06 15:00 | modify | 33 | 0.10 | 137.380 | 136.280 | 0.000 | ||
| 99 | 2009.08.06 16:00 | close | 33 | 0.10 | 137.660 | 136.280 | 0.000 | 24.71 | 9982.55 |
| 100 | 2009.08.11 09:00 | sell | 34 | 0.10 | 136.840 | 0.000 | 0.000 | ||
| 101 | 2009.08.11 09:00 | modify | 34 | 0.10 | 136.840 | 137.840 | 0.000 | ||
| 102 | 2009.08.11 15:00 | close | 34 | 0.10 | 136.650 | 137.840 | 0.000 | 16.76 | 9999.31 |
| 103 | 2009.08.13 07:00 | buy | 35 | 0.10 | 136.340 | 0.000 | 0.000 | ||
| 104 | 2009.08.13 07:00 | modify | 35 | 0.10 | 136.340 | 135.240 | 0.000 | ||
| 105 | 2009.08.13 08:00 | close | 35 | 0.10 | 136.450 | 135.240 | 0.000 | 9.71 | 10009.02 |
| 106 | 2009.08.13 17:00 | sell | 36 | 0.10 | 136.100 | 0.000 | 0.000 | ||
| 107 | 2009.08.13 17:00 | modify | 36 | 0.10 | 136.100 | 137.100 | 0.000 | ||
| 108 | 2009.08.13 21:00 | close | 36 | 0.10 | 135.950 | 137.100 | 0.000 | 13.23 | 10022.25 |
| 109 | 2009.08.18 23:00 | buy | 37 | 0.10 | 133.820 | 0.000 | 0.000 | ||
| 110 | 2009.08.18 23:00 | modify | 37 | 0.10 | 133.820 | 132.720 | 0.000 | ||
| 111 | 2009.08.19 01:00 | close | 37 | 0.10 | 133.840 | 132.720 | 0.000 | 1.40 | 10023.65 |
| 112 | 2009.08.26 19:00 | sell | 38 | 0.10 | 134.120 | 0.000 | 0.000 | ||
| 113 | 2009.08.26 19:00 | modify | 38 | 0.10 | 134.120 | 135.120 | 0.000 | ||
| 114 | 2009.08.26 22:00 | close | 38 | 0.10 | 134.070 | 135.120 | 0.000 | 4.41 | 10028.06 |
| 115 | 2009.08.28 09:00 | buy | 39 | 0.10 | 134.620 | 0.000 | 0.000 | ||
| 116 | 2009.08.28 09:00 | modify | 39 | 0.10 | 134.620 | 133.520 | 0.000 | ||
| 117 | 2009.08.28 12:00 | close | 39 | 0.10 | 134.950 | 133.520 | 0.000 | 29.13 | 10057.19 |
| 118 | 2009.08.28 21:00 | sell | 40 | 0.10 | 134.140 | 0.000 | 0.000 | ||
| 119 | 2009.08.28 21:00 | modify | 40 | 0.10 | 134.140 | 135.140 | 0.000 | ||
| 120 | 2009.08.28 22:00 | close | 40 | 0.10 | 133.740 | 135.140 | 0.000 | 35.30 | 10092.49 |
| 121 | 2009.09.03 22:00 | buy | 41 | 0.10 | 131.880 | 0.000 | 0.000 | ||
| 122 | 2009.09.03 22:00 | modify | 41 | 0.10 | 131.880 | 130.780 | 0.000 | ||
| 123 | 2009.09.03 23:00 | close | 41 | 0.10 | 132.130 | 130.780 | 0.000 | 22.06 | 10114.55 |
| 124 | 2009.09.08 14:00 | buy | 42 | 0.10 | 133.530 | 0.000 | 0.000 | ||
| 125 | 2009.09.08 14:00 | modify | 42 | 0.10 | 133.530 | 132.530 | 0.000 | ||
| 126 | 2009.09.08 18:00 | close | 42 | 0.10 | 133.760 | 132.530 | 0.000 | 20.30 | 10134.85 |
| 127 | 2009.09.09 13:00 | buy | 43 | 0.10 | 134.160 | 0.000 | 0.000 | ||
| 128 | 2009.09.09 13:00 | modify | 43 | 0.10 | 134.160 | 133.160 | 0.000 | ||
| 129 | 2009.09.10 09:00 | close | 43 | 0.10 | 134.330 | 133.160 | 0.000 | 13.90 | 10148.75 |
| 130 | 2009.09.11 12:00 | sell | 44 | 0.10 | 132.550 | 0.000 | 0.000 | ||
| 131 | 2009.09.11 12:00 | modify | 44 | 0.10 | 132.550 | 133.550 | 0.000 | ||
| 132 | 2009.09.11 18:00 | close | 44 | 0.10 | 132.360 | 133.550 | 0.000 | 16.77 | 10165.52 |
| 133 | 2009.09.11 22:00 | sell | 45 | 0.10 | 132.170 | 0.000 | 0.000 | ||
| 134 | 2009.09.11 22:00 | modify | 45 | 0.10 | 132.170 | 133.170 | 0.000 | ||
| 135 | 2009.09.14 01:00 | close | 45 | 0.10 | 131.980 | 133.170 | 0.000 | 16.70 | 10182.22 |
| 136 | 2009.09.15 05:00 | buy | 46 | 0.10 | 133.130 | 0.000 | 0.000 | ||
| 137 | 2009.09.15 05:00 | modify | 46 | 0.10 | 133.130 | 132.030 | 0.000 | ||
| 138 | 2009.09.15 09:00 | close | 46 | 0.10 | 133.250 | 132.030 | 0.000 | 10.59 | 10192.81 |
| 139 | 2009.09.15 19:00 | sell | 47 | 0.10 | 132.930 | 0.000 | 0.000 | ||
| 140 | 2009.09.15 19:00 | modify | 47 | 0.10 | 132.930 | 133.930 | 0.000 | ||
| 141 | 2009.09.16 11:00 | close | 47 | 0.10 | 132.720 | 133.930 | 0.000 | 18.47 | 10211.28 |
| 142 | 2009.09.17 08:00 | buy | 48 | 0.10 | 134.160 | 0.000 | 0.000 | ||
| 143 | 2009.09.17 08:00 | modify | 48 | 0.10 | 134.160 | 133.160 | 0.000 | ||
| 144 | 2009.09.17 16:00 | close | 48 | 0.10 | 134.320 | 133.160 | 0.000 | 14.12 | 10225.40 |
| 145 | 2009.09.17 21:00 | buy | 49 | 0.10 | 134.250 | 0.000 | 0.000 | ||
| 146 | 2009.09.17 21:00 | modify | 49 | 0.10 | 134.250 | 133.250 | 0.000 | ||
| 147 | 2009.09.17 22:00 | close | 49 | 0.10 | 134.430 | 133.250 | 0.000 | 15.88 | 10241.28 |
| 148 | 2009.09.25 15:00 | sell | 50 | 0.10 | 132.560 | 0.000 | 0.000 | ||
| 149 | 2009.09.25 15:00 | modify | 50 | 0.10 | 132.560 | 133.560 | 0.000 | ||
| 150 | 2009.09.25 16:00 | close | 50 | 0.10 | 132.320 | 133.560 | 0.000 | 21.18 | 10262.46 |
| 151 | 2009.09.29 19:00 | buy | 51 | 0.10 | 131.350 | 0.000 | 0.000 | ||
| 152 | 2009.09.29 19:00 | modify | 51 | 0.10 | 131.350 | 130.250 | 0.000 | ||
| 153 | 2009.09.29 20:00 | close | 51 | 0.10 | 131.510 | 130.250 | 0.000 | 14.12 | 10276.58 |
| 154 | 2009.10.05 08:00 | buy | 52 | 0.10 | 131.370 | 0.000 | 0.000 | ||
| 155 | 2009.10.05 08:00 | modify | 52 | 0.10 | 131.370 | 130.270 | 0.000 | ||
| 156 | 2009.10.05 09:00 | close | 52 | 0.10 | 131.530 | 130.270 | 0.000 | 14.12 | 10290.70 |
| 157 | 2009.10.06 21:00 | sell | 53 | 0.10 | 130.710 | 0.000 | 0.000 | ||
| 158 | 2009.10.06 21:00 | modify | 53 | 0.10 | 130.710 | 131.710 | 0.000 | ||
| 159 | 2009.10.06 22:00 | close | 53 | 0.10 | 130.640 | 131.710 | 0.000 | 6.17 | 10296.87 |
| 160 | 2009.10.08 22:00 | buy | 54 | 0.10 | 130.810 | 0.000 | 0.000 | ||
| 161 | 2009.10.08 22:00 | modify | 54 | 0.10 | 130.810 | 129.710 | 0.000 | ||
| 162 | 2009.10.09 03:00 | close | 54 | 0.10 | 131.100 | 129.710 | 0.000 | 25.23 | 10322.10 |
| 163 | 2009.10.09 17:00 | buy | 55 | 0.10 | 131.620 | 0.000 | 0.000 | ||
| 164 | 2009.10.09 17:00 | modify | 55 | 0.10 | 131.620 | 130.620 | 0.000 | ||
| 165 | 2009.10.09 18:00 | close | 55 | 0.10 | 131.940 | 130.620 | 0.000 | 28.24 | 10350.34 |
| 166 | 2009.10.14 21:00 | buy | 56 | 0.10 | 133.210 | 0.000 | 0.000 | ||
| 167 | 2009.10.14 21:00 | modify | 56 | 0.10 | 133.210 | 132.110 | 0.000 | ||
| 168 | 2009.10.14 22:00 | close | 56 | 0.10 | 133.370 | 132.110 | 0.000 | 14.12 | 10364.46 |
| 169 | 2009.10.21 11:00 | buy | 57 | 0.10 | 135.640 | 0.000 | 0.000 | ||
| 170 | 2009.10.21 11:00 | modify | 57 | 0.10 | 135.640 | 134.540 | 0.000 | ||
| 171 | 2009.10.21 12:00 | close | 57 | 0.10 | 135.720 | 134.540 | 0.000 | 7.07 | 10371.53 |
| 172 | 2009.10.29 05:00 | sell | 58 | 0.10 | 132.950 | 0.000 | 0.000 | ||
| 173 | 2009.10.29 05:00 | modify | 58 | 0.10 | 132.950 | 133.950 | 0.000 | ||
| 174 | 2009.10.29 06:00 | close | 58 | 0.10 | 132.930 | 133.950 | 0.000 | 1.76 | 10373.29 |
| 175 | 2009.10.30 01:00 | buy | 59 | 0.10 | 135.710 | 0.000 | 0.000 | ||
| 176 | 2009.10.30 01:00 | modify | 59 | 0.10 | 135.710 | 134.610 | 0.000 | ||
| 177 | 2009.10.30 02:00 | close | 59 | 0.10 | 135.810 | 134.610 | 0.000 | 8.83 | 10382.12 |
| 178 | 2009.11.04 03:00 | buy | 60 | 0.10 | 132.640 | 0.000 | 0.000 | ||
| 179 | 2009.11.04 03:00 | modify | 60 | 0.10 | 132.640 | 131.540 | 0.000 | ||
| 180 | 2009.11.04 04:00 | close | 60 | 0.10 | 132.700 | 131.540 | 0.000 | 5.30 | 10387.42 |
| 181 | 2009.11.06 09:00 | buy | 61 | 0.10 | 134.600 | 0.000 | 0.000 | ||
| 182 | 2009.11.06 09:00 | modify | 61 | 0.10 | 134.600 | 133.600 | 0.000 | ||
| 183 | 2009.11.06 11:00 | close | 61 | 0.10 | 134.890 | 133.600 | 0.000 | 25.60 | 10413.02 |
| 184 | 2009.11.09 00:00 | sell | 62 | 0.10 | 133.950 | 0.000 | 0.000 | ||
| 185 | 2009.11.09 00:00 | modify | 62 | 0.10 | 133.950 | 134.950 | 0.000 | ||
| 186 | 2009.11.09 01:00 | close | 62 | 0.10 | 133.650 | 134.950 | 0.000 | 26.48 | 10439.50 |
| 187 | 2009.11.09 16:00 | buy | 63 | 0.10 | 134.820 | 0.000 | 0.000 | ||
| 188 | 2009.11.09 16:00 | modify | 63 | 0.10 | 134.820 | 133.720 | 0.000 | ||
| 189 | 2009.11.09 19:00 | close | 63 | 0.10 | 134.870 | 133.720 | 0.000 | 4.41 | 10443.91 |
| 190 | 2009.11.10 08:00 | buy | 64 | 0.10 | 134.420 | 0.000 | 0.000 | ||
| 191 | 2009.11.10 08:00 | modify | 64 | 0.10 | 134.420 | 133.420 | 0.000 | ||
| 192 | 2009.11.10 09:00 | close | 64 | 0.10 | 134.780 | 133.420 | 0.000 | 31.78 | 10475.69 |
| 193 | 2009.11.12 05:00 | buy | 65 | 0.10 | 134.810 | 0.000 | 0.000 | ||
| 194 | 2009.11.12 05:00 | modify | 65 | 0.10 | 134.810 | 133.710 | 0.000 | ||
| 195 | 2009.11.12 09:00 | close | 65 | 0.10 | 134.850 | 133.710 | 0.000 | 3.54 | 10479.23 |
| 196 | 2009.11.12 14:00 | sell | 66 | 0.10 | 134.150 | 0.000 | 0.000 | ||
| 197 | 2009.11.12 14:00 | modify | 66 | 0.10 | 134.150 | 135.150 | 0.000 | ||
| 198 | 2009.11.13 04:00 | close | 66 | 0.10 | 134.060 | 135.150 | 0.000 | 7.88 | 10487.11 |
| 199 | 2009.11.18 20:00 | buy | 67 | 0.10 | 133.730 | 0.000 | 0.000 | ||
| 200 | 2009.11.18 20:00 | modify | 67 | 0.10 | 133.730 | 132.630 | 0.000 | ||
| 201 | 2009.11.19 10:00 | s/l | 67 | 0.10 | 132.630 | 132.630 | 0.000 | -98.20 | 10388.91 |
| 202 | 2009.11.23 11:00 | buy | 68 | 0.10 | 133.260 | 0.000 | 0.000 | ||
| 203 | 2009.11.23 11:00 | modify | 68 | 0.10 | 133.260 | 132.160 | 0.000 | ||
| 204 | 2009.11.23 19:00 | close | 68 | 0.10 | 133.420 | 132.160 | 0.000 | 14.12 | 10403.03 |
| 205 | 2009.11.24 09:00 | sell | 69 | 0.10 | 132.410 | 0.000 | 0.000 | ||
| 206 | 2009.11.24 09:00 | modify | 69 | 0.10 | 132.410 | 133.410 | 0.000 | ||
| 207 | 2009.11.24 10:00 | close | 69 | 0.10 | 132.170 | 133.410 | 0.000 | 21.18 | 10424.21 |
| 208 | 2009.11.30 12:00 | buy | 70 | 0.10 | 130.030 | 0.000 | 0.000 | ||
| 209 | 2009.11.30 12:00 | modify | 70 | 0.10 | 130.030 | 128.930 | 0.000 | ||
| 210 | 2009.11.30 17:00 | close | 70 | 0.10 | 130.100 | 128.930 | 0.000 | 6.18 | 10430.39 |
| 211 | 2009.12.04 02:00 | buy | 71 | 0.10 | 132.960 | 0.000 | 0.000 | ||
| 212 | 2009.12.04 02:00 | modify | 71 | 0.10 | 132.960 | 131.960 | 0.000 | ||
| 213 | 2009.12.04 14:00 | close | 71 | 0.10 | 133.100 | 131.960 | 0.000 | 12.35 | 10442.74 |
| 214 | 2009.12.08 12:00 | sell | 72 | 0.10 | 131.900 | 0.000 | 0.000 | ||
| 215 | 2009.12.08 12:00 | modify | 72 | 0.10 | 131.900 | 132.900 | 0.000 | ||
| 216 | 2009.12.08 13:00 | close | 72 | 0.10 | 131.580 | 132.900 | 0.000 | 28.23 | 10470.97 |
| 217 | 2009.12.10 20:00 | buy | 73 | 0.10 | 129.780 | 0.000 | 0.000 | ||
| 218 | 2009.12.10 20:00 | modify | 73 | 0.10 | 129.780 | 128.680 | 0.000 | ||
| 219 | 2009.12.10 22:00 | close | 73 | 0.10 | 129.890 | 128.680 | 0.000 | 9.71 | 10480.68 |
| 220 | 2009.12.15 23:00 | buy | 74 | 0.10 | 130.280 | 0.000 | 0.000 | ||
| 221 | 2009.12.15 23:00 | modify | 74 | 0.10 | 130.280 | 129.180 | 0.000 | ||
| 222 | 2009.12.16 01:00 | close | 74 | 0.10 | 130.380 | 129.180 | 0.000 | 8.46 | 10489.14 |
| 223 | 2009.12.17 08:00 | sell | 75 | 0.10 | 129.670 | 0.000 | 0.000 | ||
| 224 | 2009.12.17 08:00 | modify | 75 | 0.10 | 129.670 | 130.670 | 0.000 | ||
| 225 | 2009.12.17 10:00 | close | 75 | 0.10 | 129.250 | 130.670 | 0.000 | 37.07 | 10526.21 |
| 226 | 2009.12.21 06:00 | buy | 76 | 0.10 | 129.760 | 0.000 | 0.000 | ||
| 227 | 2009.12.21 06:00 | modify | 76 | 0.10 | 129.760 | 128.660 | 0.000 | ||
| 228 | 2009.12.21 14:00 | close | 76 | 0.10 | 129.870 | 128.660 | 0.000 | 9.71 | 10535.92 |
| 229 | 2009.12.22 21:00 | buy | 77 | 0.10 | 130.920 | 0.000 | 0.000 | ||
| 230 | 2009.12.22 21:00 | modify | 77 | 0.10 | 130.920 | 129.920 | 0.000 | ||
| 231 | 2009.12.23 17:00 | close | 77 | 0.10 | 131.060 | 129.920 | 0.000 | 11.99 | 10547.91 |
| 232 | 2010.01.07 01:00 | buy | 78 | 0.10 | 133.000 | 0.000 | 0.000 | ||
| 233 | 2010.01.07 01:00 | modify | 78 | 0.10 | 133.000 | 131.900 | 0.000 | ||
| 234 | 2010.01.07 03:00 | close | 78 | 0.10 | 133.230 | 131.900 | 0.000 | 20.30 | 10568.21 |
| 235 | 2010.01.14 06:00 | buy | 79 | 0.10 | 133.370 | 0.000 | 0.000 | ||
| 236 | 2010.01.14 06:00 | modify | 79 | 0.10 | 133.370 | 132.270 | 0.000 | ||
| 237 | 2010.01.14 08:00 | close | 79 | 0.10 | 133.550 | 132.270 | 0.000 | 15.88 | 10584.09 |
| 238 | 2010.01.14 16:00 | sell | 80 | 0.10 | 132.310 | 0.000 | 0.000 | ||
| 239 | 2010.01.14 16:00 | modify | 80 | 0.10 | 132.310 | 133.310 | 0.000 | ||
| 240 | 2010.01.14 17:00 | close | 80 | 0.10 | 132.190 | 133.310 | 0.000 | 10.59 | 10594.68 |
| 241 | 2010.01.25 20:00 | buy | 81 | 0.10 | 127.710 | 0.000 | 0.000 | ||
| 242 | 2010.01.25 20:00 | modify | 81 | 0.10 | 127.710 | 126.610 | 0.000 | ||
| 243 | 2010.01.26 00:00 | close | 81 | 0.10 | 127.730 | 126.610 | 0.000 | 1.40 | 10596.08 |
| 244 | 2010.01.28 11:00 | buy | 82 | 0.10 | 126.920 | 0.000 | 0.000 | ||
| 245 | 2010.01.28 11:00 | modify | 82 | 0.10 | 126.920 | 125.820 | 0.000 | ||
| 246 | 2010.01.28 16:00 | s/l | 82 | 0.10 | 125.820 | 125.820 | 0.000 | -97.09 | 10498.99 |
| 247 | 2010.02.01 21:00 | buy | 83 | 0.10 | 126.280 | 0.000 | 0.000 | ||
| 248 | 2010.02.01 21:00 | modify | 83 | 0.10 | 126.280 | 125.180 | 0.000 | ||
| 249 | 2010.02.02 01:00 | close | 83 | 0.10 | 126.380 | 125.180 | 0.000 | 8.45 | 10507.44 |
| 250 | 2010.02.04 14:00 | sell | 84 | 0.10 | 125.730 | 0.000 | 0.000 | ||
| 251 | 2010.02.04 14:00 | modify | 84 | 0.10 | 125.730 | 126.730 | 0.000 | ||
| 252 | 2010.02.04 15:00 | close | 84 | 0.10 | 125.690 | 126.730 | 0.000 | 3.53 | 10510.97 |
| 253 | 2010.02.09 03:00 | buy | 85 | 0.10 | 121.870 | 0.000 | 0.000 | ||
| 254 | 2010.02.09 03:00 | modify | 85 | 0.10 | 121.870 | 120.770 | 0.000 | ||
| 255 | 2010.02.09 04:00 | close | 85 | 0.10 | 122.100 | 120.770 | 0.000 | 20.30 | 10531.27 |
| 256 | 2010.02.11 17:00 | sell | 86 | 0.10 | 122.500 | 0.000 | 0.000 | ||
| 257 | 2010.02.11 17:00 | modify | 86 | 0.10 | 122.500 | 123.500 | 0.000 | ||
| 258 | 2010.02.11 18:00 | close | 86 | 0.10 | 122.160 | 123.500 | 0.000 | 30.01 | 10561.28 |
| 259 | 2010.02.15 06:00 | buy | 87 | 0.10 | 122.780 | 0.000 | 0.000 | ||
| 260 | 2010.02.15 06:00 | modify | 87 | 0.10 | 122.780 | 121.780 | 0.000 | ||
| 261 | 2010.02.16 08:00 | buy | 88 | 0.10 | 122.560 | 0.000 | 0.000 | ||
| 262 | 2010.02.16 08:00 | modify | 88 | 0.10 | 122.560 | 121.460 | 0.000 | ||
| 263 | 2010.02.16 09:00 | close | 88 | 0.10 | 122.630 | 121.460 | 0.000 | 6.17 | 10567.45 |
| 264 | 2010.02.16 16:00 | close | 87 | 0.10 | 123.020 | 121.780 | 0.000 | 20.82 | 10588.27 |
| 265 | 2010.02.23 16:00 | sell | 89 | 0.10 | 123.090 | 0.000 | 0.000 | ||
| 266 | 2010.02.23 16:00 | modify | 89 | 0.10 | 123.090 | 124.090 | 0.000 | ||
| 267 | 2010.02.23 18:00 | close | 89 | 0.10 | 122.400 | 124.090 | 0.000 | 60.89 | 10649.16 |
| 268 | 2010.03.01 01:00 | buy | 90 | 0.10 | 121.150 | 0.000 | 0.000 | ||
| 269 | 2010.03.01 01:00 | modify | 90 | 0.10 | 121.150 | 120.050 | 0.000 | ||
| 270 | 2010.03.01 02:00 | close | 90 | 0.10 | 121.190 | 120.050 | 0.000 | 3.53 | 10652.69 |
| 271 | 2010.03.03 14:00 | buy | 91 | 0.10 | 121.150 | 0.000 | 0.000 | ||
| 272 | 2010.03.03 14:00 | modify | 91 | 0.10 | 121.150 | 120.050 | 0.000 | ||
| 273 | 2010.03.03 18:00 | close | 91 | 0.10 | 121.190 | 120.050 | 0.000 | 3.53 | 10656.22 |
| 274 | 2010.03.04 06:00 | sell | 92 | 0.10 | 120.970 | 0.000 | 0.000 | ||
| 275 | 2010.03.04 06:00 | modify | 92 | 0.10 | 120.970 | 121.970 | 0.000 | ||
| 276 | 2010.03.04 08:00 | close | 92 | 0.10 | 120.890 | 121.970 | 0.000 | 7.06 | 10663.28 |
| 277 | 2010.03.05 14:00 | buy | 93 | 0.10 | 121.350 | 0.000 | 0.000 | ||
| 278 | 2010.03.05 14:00 | modify | 93 | 0.10 | 121.350 | 120.350 | 0.000 | ||
| 279 | 2010.03.05 16:00 | close | 93 | 0.10 | 122.190 | 120.350 | 0.000 | 74.14 | 10737.42 |
| 280 | 2010.03.08 13:00 | buy | 94 | 0.10 | 123.310 | 0.000 | 0.000 | ||
| 281 | 2010.03.08 13:00 | modify | 94 | 0.10 | 123.310 | 122.310 | 0.000 | ||
| 282 | 2010.03.08 17:00 | close | 94 | 0.10 | 123.490 | 122.310 | 0.000 | 15.89 | 10753.31 |
| 283 | 2010.03.17 07:00 | buy | 95 | 0.10 | 124.240 | 0.000 | 0.000 | ||
| 284 | 2010.03.17 07:00 | modify | 95 | 0.10 | 124.240 | 123.140 | 0.000 | ||
| 285 | 2010.03.17 08:00 | close | 95 | 0.10 | 124.690 | 123.140 | 0.000 | 39.72 | 10793.03 |
| 286 | 2010.03.18 09:00 | sell | 96 | 0.10 | 123.210 | 0.000 | 0.000 | ||
| 287 | 2010.03.18 09:00 | modify | 96 | 0.10 | 123.210 | 124.210 | 0.000 | ||
| 288 | 2010.03.18 11:00 | close | 96 | 0.10 | 122.940 | 124.210 | 0.000 | 23.83 | 10816.86 |
| 289 | 2010.03.22 05:00 | sell | 97 | 0.10 | 122.250 | 0.000 | 0.000 | ||
| 290 | 2010.03.22 05:00 | modify | 97 | 0.10 | 122.250 | 123.250 | 0.000 | ||
| 291 | 2010.03.22 09:00 | close | 97 | 0.10 | 122.240 | 123.250 | 0.000 | 0.88 | 10817.74 |
| 292 | 2010.03.24 18:00 | buy | 98 | 0.10 | 122.770 | 0.000 | 0.000 | ||
| 293 | 2010.03.24 18:00 | modify | 98 | 0.10 | 122.770 | 121.670 | 0.000 | ||
| 294 | 2010.03.24 20:00 | close | 98 | 0.10 | 122.880 | 121.670 | 0.000 | 9.71 | 10827.45 |
| 295 | 2010.03.29 11:00 | buy | 99 | 0.10 | 125.040 | 0.000 | 0.000 | ||
| 296 | 2010.03.29 11:00 | modify | 99 | 0.10 | 125.040 | 124.040 | 0.000 | ||
| 297 | 2010.03.30 10:00 | close | 99 | 0.10 | 125.280 | 124.040 | 0.000 | 20.82 | 10848.27 |
| 298 | 2010.04.09 12:00 | buy | 100 | 0.10 | 125.700 | 0.000 | 0.000 | ||
| 299 | 2010.04.09 12:00 | modify | 100 | 0.10 | 125.700 | 124.600 | 0.000 | ||
| 300 | 2010.04.12 01:00 | close | 100 | 0.10 | 126.870 | 124.600 | 0.000 | 102.91 | 10951.18 |
| 301 | 2010.04.13 21:00 | buy | 101 | 0.10 | 126.600 | 0.000 | 0.000 | ||
| 302 | 2010.04.13 21:00 | modify | 101 | 0.10 | 126.600 | 125.600 | 0.000 | ||
| 303 | 2010.04.14 00:00 | close | 101 | 0.10 | 126.870 | 125.600 | 0.000 | 23.47 | 10974.65 |
| 304 | 2010.04.14 02:00 | buy | 102 | 0.10 | 126.880 | 0.000 | 0.000 | ||
| 305 | 2010.04.14 02:00 | modify | 102 | 0.10 | 126.880 | 125.880 | 0.000 | ||
| 306 | 2010.04.14 04:00 | close | 102 | 0.10 | 127.270 | 125.880 | 0.000 | 34.42 | 11009.07 |
| 307 | 2010.04.16 04:00 | sell | 103 | 0.10 | 125.630 | 0.000 | 0.000 | ||
| 308 | 2010.04.16 04:00 | modify | 103 | 0.10 | 125.630 | 126.630 | 0.000 | ||
| 309 | 2010.04.16 06:00 | close | 103 | 0.10 | 125.440 | 126.630 | 0.000 | 16.77 | 11025.84 |
| 310 | 2010.04.20 11:00 | buy | 104 | 0.10 | 125.160 | 0.000 | 0.000 | ||
| 311 | 2010.04.20 11:00 | modify | 104 | 0.10 | 125.160 | 124.060 | 0.000 | ||
| 312 | 2010.04.20 12:00 | close | 104 | 0.10 | 125.230 | 124.060 | 0.000 | 6.18 | 11032.02 |
| 313 | 2010.04.23 19:00 | buy | 105 | 0.10 | 125.850 | 0.000 | 0.000 | ||
| 314 | 2010.04.23 19:00 | modify | 105 | 0.10 | 125.850 | 124.750 | 0.000 | ||
| 315 | 2010.04.23 20:00 | close | 105 | 0.10 | 125.900 | 124.750 | 0.000 | 4.42 | 11036.44 |
| 316 | 2010.04.26 13:00 | buy | 106 | 0.10 | 125.210 | 0.000 | 0.000 | ||
| 317 | 2010.04.26 13:00 | modify | 106 | 0.10 | 125.210 | 124.210 | 0.000 | ||
| 318 | 2010.04.26 14:00 | close | 106 | 0.10 | 125.370 | 124.210 | 0.000 | 14.12 | 11050.56 |
| 319 | 2010.04.29 12:00 | buy | 107 | 0.10 | 124.490 | 0.000 | 0.000 | ||
| 320 | 2010.04.29 12:00 | modify | 107 | 0.10 | 124.490 | 123.390 | 0.000 | ||
| 321 | 2010.04.29 13:00 | close | 107 | 0.10 | 124.570 | 123.390 | 0.000 | 7.06 | 11057.62 |
| 322 | 2010.05.03 13:00 | sell | 108 | 0.10 | 124.500 | 0.000 | 0.000 | ||
| 323 | 2010.05.03 13:00 | modify | 108 | 0.10 | 124.500 | 125.500 | 0.000 | ||
| 324 | 2010.05.03 14:00 | close | 108 | 0.10 | 124.490 | 125.500 | 0.000 | 0.88 | 11058.50 |
| 325 | 2010.05.04 07:00 | buy | 109 | 0.10 | 125.210 | 0.000 | 0.000 | ||
| 326 | 2010.05.04 07:00 | modify | 109 | 0.10 | 125.210 | 124.110 | 0.000 | ||
| 327 | 2010.05.04 08:00 | close | 109 | 0.10 | 125.310 | 124.110 | 0.000 | 8.83 | 11067.33 |
| 328 | 2010.05.04 16:00 | sell | 110 | 0.10 | 123.440 | 0.000 | 0.000 | ||
| 329 | 2010.05.04 16:00 | modify | 110 | 0.10 | 123.440 | 124.440 | 0.000 | ||
| 330 | 2010.05.04 17:00 | close | 110 | 0.10 | 123.380 | 124.440 | 0.000 | 5.30 | 11072.63 |
| 331 | 2010.05.10 08:00 | buy | 111 | 0.10 | 119.740 | 0.000 | 0.000 | ||
| 332 | 2010.05.10 08:00 | modify | 111 | 0.10 | 119.740 | 118.640 | 0.000 | ||
| 333 | 2010.05.10 09:00 | close | 111 | 0.10 | 119.940 | 118.640 | 0.000 | 17.65 | 11090.28 |
| 334 | 2010.05.13 08:00 | buy | 112 | 0.10 | 118.000 | 0.000 | 0.000 | ||
| 335 | 2010.05.13 08:00 | modify | 112 | 0.10 | 118.000 | 116.900 | 0.000 | ||
| 336 | 2010.05.13 09:00 | close | 112 | 0.10 | 118.230 | 116.900 | 0.000 | 20.30 | 11110.58 |
| 337 | 2010.05.18 14:00 | buy | 113 | 0.10 | 115.120 | 0.000 | 0.000 | ||
| 338 | 2010.05.18 14:00 | modify | 113 | 0.10 | 115.120 | 114.020 | 0.000 | ||
| 339 | 2010.05.18 15:00 | close | 113 | 0.10 | 115.290 | 114.020 | 0.000 | 15.01 | 11125.59 |
| 340 | 2010.05.21 05:00 | buy | 114 | 0.10 | 113.280 | 0.000 | 0.000 | ||
| 341 | 2010.05.21 05:00 | modify | 114 | 0.10 | 113.280 | 112.180 | 0.000 | ||
| 342 | 2010.05.21 06:00 | close | 114 | 0.10 | 113.450 | 112.180 | 0.000 | 15.01 | 11140.60 |
| 343 | 2010.05.27 10:00 | buy | 115 | 0.10 | 111.280 | 0.000 | 0.000 | ||
| 344 | 2010.05.27 10:00 | modify | 115 | 0.10 | 111.280 | 110.180 | 0.000 | ||
| 345 | 2010.05.27 18:00 | close | 115 | 0.10 | 111.340 | 110.180 | 0.000 | 5.29 | 11145.89 |
| 346 | 2010.05.31 19:00 | buy | 116 | 0.10 | 112.060 | 0.000 | 0.000 | ||
| 347 | 2010.05.31 19:00 | modify | 116 | 0.10 | 112.060 | 111.060 | 0.000 | ||
| 348 | 2010.06.01 00:00 | close | 116 | 0.10 | 112.300 | 111.060 | 0.000 | 20.82 | 11166.71 |
| 349 | 2010.06.01 12:00 | sell | 117 | 0.10 | 110.040 | 0.000 | 0.000 | ||
| 350 | 2010.06.01 12:00 | modify | 117 | 0.10 | 110.040 | 111.040 | 0.000 | ||
| 351 | 2010.06.01 17:00 | s/l | 117 | 0.10 | 111.040 | 111.040 | 0.000 | -88.25 | 11078.46 |
| 352 | 2010.06.02 15:00 | buy | 118 | 0.10 | 112.410 | 0.000 | 0.000 | ||
| 353 | 2010.06.02 15:00 | modify | 118 | 0.10 | 112.410 | 111.410 | 0.000 | ||
| 354 | 2010.06.02 17:00 | buy | 119 | 0.10 | 112.340 | 0.000 | 0.000 | ||
| 355 | 2010.06.02 17:00 | modify | 119 | 0.10 | 112.340 | 111.240 | 0.000 | ||
| 356 | 2010.06.02 18:00 | close | 119 | 0.10 | 112.560 | 111.240 | 0.000 | 19.42 | 11097.88 |
| 357 | 2010.06.02 18:00 | close | 118 | 0.10 | 112.560 | 111.410 | 0.000 | 13.24 | 11111.12 |
| 358 | 2010.06.04 18:00 | sell | 120 | 0.10 | 110.600 | 0.000 | 0.000 | ||
| 359 | 2010.06.04 18:00 | modify | 120 | 0.10 | 110.600 | 111.600 | 0.000 | ||
| 360 | 2010.06.04 19:00 | close | 120 | 0.10 | 110.200 | 111.600 | 0.000 | 35.30 | 11146.42 |
| 361 | 2010.06.07 01:00 | sell | 121 | 0.10 | 109.740 | 0.000 | 0.000 | ||
| 362 | 2010.06.07 01:00 | modify | 121 | 0.10 | 109.740 | 110.740 | 0.000 | ||
| 363 | 2010.06.07 02:00 | close | 121 | 0.10 | 109.310 | 110.740 | 0.000 | 37.95 | 11184.37 |
| 364 | 2010.06.09 00:00 | buy | 122 | 0.10 | 109.500 | 0.000 | 0.000 | ||
| 365 | 2010.06.09 00:00 | modify | 122 | 0.10 | 109.500 | 108.400 | 0.000 | ||
| 366 | 2010.06.09 15:00 | close | 122 | 0.10 | 109.810 | 108.400 | 0.000 | 27.36 | 11211.73 |
| 367 | 2010.06.15 05:00 | buy | 123 | 0.10 | 111.710 | 0.000 | 0.000 | ||
| 368 | 2010.06.15 05:00 | modify | 123 | 0.10 | 111.710 | 110.710 | 0.000 | ||
| 369 | 2010.06.15 13:00 | close | 123 | 0.10 | 111.890 | 110.710 | 0.000 | 15.89 | 11227.62 |
| 370 | 2010.06.17 13:00 | buy | 124 | 0.10 | 113.040 | 0.000 | 0.000 | ||
| 371 | 2010.06.17 13:00 | modify | 124 | 0.10 | 113.040 | 111.940 | 0.000 | ||
| 372 | 2010.06.17 18:00 | s/l | 124 | 0.10 | 111.940 | 111.940 | 0.000 | -97.10 | 11130.52 |
| 373 | 2010.06.21 07:00 | buy | 125 | 0.10 | 112.700 | 0.000 | 0.000 | ||
| 374 | 2010.06.21 07:00 | modify | 125 | 0.10 | 112.700 | 111.600 | 0.000 | ||
| 375 | 2010.06.21 08:00 | close | 125 | 0.10 | 112.840 | 111.600 | 0.000 | 12.35 | 11142.87 |
| 376 | 2010.06.22 06:00 | sell | 126 | 0.10 | 111.840 | 0.000 | 0.000 | ||
| 377 | 2010.06.22 06:00 | modify | 126 | 0.10 | 111.840 | 112.840 | 0.000 | ||
| 378 | 2010.06.22 09:00 | close | 126 | 0.10 | 111.620 | 112.840 | 0.000 | 19.41 | 11162.28 |
| 379 | 2010.06.23 17:00 | sell | 127 | 0.10 | 110.280 | 0.000 | 0.000 | ||
| 380 | 2010.06.23 17:00 | modify | 127 | 0.10 | 110.280 | 111.280 | 0.000 | ||
| 381 | 2010.06.23 19:00 | close | 127 | 0.10 | 110.130 | 111.280 | 0.000 | 13.23 | 11175.51 |
| 382 | 2010.06.28 02:00 | buy | 128 | 0.10 | 110.640 | 0.000 | 0.000 | ||
| 383 | 2010.06.28 02:00 | modify | 128 | 0.10 | 110.640 | 109.540 | 0.000 | ||
| 384 | 2010.06.28 06:00 | close | 128 | 0.10 | 110.660 | 109.540 | 0.000 | 1.77 | 11177.28 |
| 385 | 2010.07.01 13:00 | buy | 129 | 0.10 | 108.530 | 0.000 | 0.000 | ||
| 386 | 2010.07.01 13:00 | modify | 129 | 0.10 | 108.530 | 107.430 | 0.000 | ||
| 387 | 2010.07.01 14:00 | close | 129 | 0.10 | 108.880 | 107.430 | 0.000 | 30.89 | 11208.17 |
| 388 | 2010.07.06 16:00 | buy | 130 | 0.10 | 110.580 | 0.000 | 0.000 | ||
| 389 | 2010.07.06 16:00 | modify | 130 | 0.10 | 110.580 | 109.480 | 0.000 | ||
| 390 | 2010.07.06 19:00 | close | 130 | 0.10 | 110.690 | 109.480 | 0.000 | 9.71 | 11217.88 |
| 391 | 2010.07.07 00:00 | buy | 131 | 0.10 | 110.500 | 0.000 | 0.000 | ||
| 392 | 2010.07.07 00:00 | modify | 131 | 0.10 | 110.500 | 109.500 | 0.000 | ||
| 393 | 2010.07.07 03:00 | close | 131 | 0.10 | 110.630 | 109.500 | 0.000 | 11.47 | 11229.35 |
| 394 | 2010.07.16 15:00 | buy | 132 | 0.10 | 112.590 | 0.000 | 0.000 | ||
| 395 | 2010.07.16 15:00 | modify | 132 | 0.10 | 112.590 | 111.490 | 0.000 | ||
| 396 | 2010.07.19 10:00 | s/l | 132 | 0.10 | 111.490 | 111.490 | 0.000 | -97.46 | 11131.89 |
| 397 | 2010.07.20 08:00 | buy | 133 | 0.10 | 112.800 | 0.000 | 0.000 | ||
| 398 | 2010.07.20 08:00 | modify | 133 | 0.10 | 112.800 | 111.700 | 0.000 | ||
| 399 | 2010.07.20 09:00 | close | 133 | 0.10 | 113.030 | 111.700 | 0.000 | 20.30 | 11152.19 |
| 400 | 2010.07.20 17:00 | sell | 134 | 0.10 | 111.910 | 0.000 | 0.000 | ||
| 401 | 2010.07.20 17:00 | modify | 134 | 0.10 | 111.910 | 112.910 | 0.000 | ||
| 402 | 2010.07.21 12:00 | close | 134 | 0.10 | 111.790 | 112.910 | 0.000 | 10.53 | 11162.72 |
| 403 | 2010.07.22 09:00 | sell | 135 | 0.10 | 110.510 | 0.000 | 0.000 | ||
| 404 | 2010.07.22 09:00 | modify | 135 | 0.10 | 110.510 | 111.510 | 0.000 | ||
| 405 | 2010.07.22 10:00 | close | 135 | 0.10 | 110.420 | 111.510 | 0.000 | 7.94 | 11170.66 |
| 406 | 2010.07.23 04:00 | buy | 136 | 0.10 | 112.340 | 0.000 | 0.000 | ||
| 407 | 2010.07.23 04:00 | modify | 136 | 0.10 | 112.340 | 111.240 | 0.000 | ||
| 408 | 2010.07.23 12:00 | close | 136 | 0.10 | 112.670 | 111.240 | 0.000 | 29.13 | 11199.79 |
| 409 | 2010.07.26 19:00 | buy | 137 | 0.10 | 113.220 | 0.000 | 0.000 | ||
| 410 | 2010.07.26 19:00 | modify | 137 | 0.10 | 113.220 | 112.220 | 0.000 | ||
| 411 | 2010.07.27 12:00 | close | 137 | 0.10 | 113.570 | 112.220 | 0.000 | 30.53 | 11230.32 |
| 412 | 2010.07.30 11:00 | sell | 138 | 0.10 | 112.700 | 0.000 | 0.000 | ||
| 413 | 2010.07.30 11:00 | modify | 138 | 0.10 | 112.700 | 113.700 | 0.000 | ||
| 414 | 2010.07.30 12:00 | close | 138 | 0.10 | 112.620 | 113.700 | 0.000 | 7.06 | 11237.38 |
| 415 | 2010.08.02 18:00 | buy | 139 | 0.10 | 114.020 | 0.000 | 0.000 | ||
| 416 | 2010.08.02 18:00 | modify | 139 | 0.10 | 114.020 | 112.920 | 0.000 | ||
| 417 | 2010.08.03 02:00 | close | 139 | 0.10 | 114.050 | 112.920 | 0.000 | 2.28 | 11239.67 |
| 418 | 2010.08.04 06:00 | sell | 140 | 0.10 | 113.060 | 0.000 | 0.000 | ||
| 419 | 2010.08.04 06:00 | modify | 140 | 0.10 | 113.060 | 114.060 | 0.000 | ||
| 420 | 2010.08.04 07:00 | close | 140 | 0.10 | 112.840 | 114.060 | 0.000 | 19.42 | 11259.09 |
| 421 | 2010.08.05 05:00 | sell | 141 | 0.10 | 113.340 | 0.000 | 0.000 | ||
| 422 | 2010.08.05 05:00 | modify | 141 | 0.10 | 113.340 | 114.340 | 0.000 | ||
| 423 | 2010.08.05 06:00 | close | 141 | 0.10 | 113.270 | 114.340 | 0.000 | 6.18 | 11265.27 |
| 424 | 2010.08.05 15:00 | buy | 142 | 0.10 | 113.660 | 0.000 | 0.000 | ||
| 425 | 2010.08.05 15:00 | modify | 142 | 0.10 | 113.660 | 112.560 | 0.000 | ||
| 426 | 2010.08.06 14:00 | sell | 143 | 0.10 | 113.250 | 0.000 | 0.000 | ||
| 427 | 2010.08.06 14:00 | modify | 143 | 0.10 | 113.250 | 114.250 | 0.000 | ||
| 428 | 2010.08.06 15:00 | close | 143 | 0.10 | 113.130 | 114.250 | 0.000 | 10.59 | 11275.86 |
| 429 | 2010.08.06 16:00 | s/l | 142 | 0.10 | 112.560 | 112.560 | 0.000 | -97.46 | 11178.40 |
| 430 | 2010.08.06 21:00 | buy | 144 | 0.10 | 113.260 | 0.000 | 0.000 | ||
| 431 | 2010.08.06 21:00 | modify | 144 | 0.10 | 113.260 | 112.260 | 0.000 | ||
| 432 | 2010.08.06 22:00 | close | 144 | 0.10 | 113.410 | 112.260 | 0.000 | 13.24 | 11191.64 |
| 433 | 2010.08.09 08:00 | buy | 145 | 0.10 | 113.460 | 0.000 | 0.000 | ||
| 434 | 2010.08.09 08:00 | modify | 145 | 0.10 | 113.460 | 112.360 | 0.000 | ||
| 435 | 2010.08.09 09:00 | close | 145 | 0.10 | 113.640 | 112.360 | 0.000 | 15.89 | 11207.53 |
| 436 | 2010.08.10 07:00 | sell | 146 | 0.10 | 112.820 | 0.000 | 0.000 | ||
| 437 | 2010.08.10 07:00 | modify | 146 | 0.10 | 112.820 | 113.820 | 0.000 | ||
| 438 | 2010.08.10 08:00 | close | 146 | 0.10 | 112.790 | 113.820 | 0.000 | 2.65 | 11210.18 |
| 439 | 2010.08.13 10:00 | buy | 147 | 0.10 | 110.910 | 0.000 | 0.000 | ||
| 440 | 2010.08.13 10:00 | modify | 147 | 0.10 | 110.910 | 109.810 | 0.000 | ||
| 441 | 2010.08.13 13:00 | s/l | 147 | 0.10 | 109.810 | 109.810 | 0.000 | -97.09 | 11113.09 |
| 442 | 2010.08.17 20:00 | buy | 148 | 0.10 | 110.090 | 0.000 | 0.000 | ||
| 443 | 2010.08.17 20:00 | modify | 148 | 0.10 | 110.090 | 108.990 | 0.000 | ||
| 444 | 2010.08.17 21:00 | close | 148 | 0.10 | 110.290 | 108.990 | 0.000 | 17.66 | 11130.75 |
| 445 | 2010.08.26 02:00 | buy | 149 | 0.10 | 107.240 | 0.000 | 0.000 | ||
| 446 | 2010.08.26 02:00 | modify | 149 | 0.10 | 107.240 | 106.140 | 0.000 | ||
| 447 | 2010.08.26 03:00 | close | 149 | 0.10 | 107.420 | 106.140 | 0.000 | 15.89 | 11146.64 |
| 448 | 2010.08.30 23:00 | sell | 150 | 0.10 | 107.050 | 0.000 | 0.000 | ||
| 449 | 2010.08.30 23:00 | modify | 150 | 0.10 | 107.050 | 108.050 | 0.000 | ||
| 450 | 2010.08.31 04:00 | close | 150 | 0.10 | 106.930 | 108.050 | 0.000 | 10.53 | 11157.17 |
| 451 | 2010.08.31 16:00 | buy | 151 | 0.10 | 107.140 | 0.000 | 0.000 | ||
| 452 | 2010.08.31 16:00 | modify | 151 | 0.10 | 107.140 | 106.140 | 0.000 | ||
| 453 | 2010.08.31 17:00 | close | 151 | 0.10 | 107.550 | 106.140 | 0.000 | 36.19 | 11193.36 |
| 454 | 2010.09.01 17:00 | buy | 152 | 0.10 | 108.200 | 0.000 | 0.000 | ||
| 455 | 2010.09.01 17:00 | modify | 152 | 0.10 | 108.200 | 107.100 | 0.000 | ||
| 456 | 2010.09.01 18:00 | close | 152 | 0.10 | 108.350 | 107.100 | 0.000 | 13.24 | 11206.60 |
| 457 | 2010.09.07 10:00 | sell | 153 | 0.10 | 107.400 | 0.000 | 0.000 | ||
| 458 | 2010.09.07 10:00 | modify | 153 | 0.10 | 107.400 | 108.400 | 0.000 | ||
| 459 | 2010.09.07 11:00 | close | 153 | 0.10 | 107.300 | 108.400 | 0.000 | 8.82 | 11215.42 |
| 460 | 2010.09.09 16:00 | buy | 154 | 0.10 | 106.640 | 0.000 | 0.000 | ||
| 461 | 2010.09.09 16:00 | modify | 154 | 0.10 | 106.640 | 105.540 | 0.000 | ||
| 462 | 2010.09.09 17:00 | close | 154 | 0.10 | 106.740 | 105.540 | 0.000 | 8.82 | 11224.24 |
| 463 | 2010.09.14 18:00 | buy | 155 | 0.10 | 107.760 | 0.000 | 0.000 | ||
| 464 | 2010.09.14 18:00 | modify | 155 | 0.10 | 107.760 | 106.660 | 0.000 | ||
| 465 | 2010.09.14 19:00 | close | 155 | 0.10 | 108.060 | 106.660 | 0.000 | 26.48 | 11250.72 |
| 466 | 2010.09.14 23:00 | buy | 156 | 0.10 | 108.090 | 0.000 | 0.000 | ||
| 467 | 2010.09.14 23:00 | modify | 156 | 0.10 | 108.090 | 107.090 | 0.000 | ||
| 468 | 2010.09.15 05:00 | close | 156 | 0.10 | 109.230 | 107.090 | 0.000 | 100.25 | 11350.97 |
| 469 | 2010.09.15 08:00 | buy | 157 | 0.10 | 110.300 | 0.000 | 0.000 | ||
| 470 | 2010.09.15 08:00 | modify | 157 | 0.10 | 110.300 | 109.300 | 0.000 | ||
| 471 | 2010.09.15 11:00 | close | 157 | 0.10 | 110.980 | 109.300 | 0.000 | 60.02 | 11410.99 |
| 472 | 2010.09.21 22:00 | buy | 158 | 0.10 | 112.740 | 0.000 | 0.000 | ||
| 473 | 2010.09.21 22:00 | modify | 158 | 0.10 | 112.740 | 111.640 | 0.000 | ||
| 474 | 2010.09.22 00:00 | close | 158 | 0.10 | 112.840 | 111.640 | 0.000 | 8.46 | 11419.45 |
| 475 | 2010.10.12 14:00 | sell | 159 | 0.10 | 113.220 | 0.000 | 0.000 | ||
| 476 | 2010.10.12 14:00 | modify | 159 | 0.10 | 113.220 | 114.220 | 0.000 | ||
| 477 | 2010.10.12 15:00 | close | 159 | 0.10 | 113.170 | 114.220 | 0.000 | 4.42 | 11423.87 |
| 478 | 2010.10.13 11:00 | buy | 160 | 0.10 | 114.620 | 0.000 | 0.000 | ||
| 479 | 2010.10.13 11:00 | modify | 160 | 0.10 | 114.620 | 113.520 | 0.000 | ||
| 480 | 2010.10.14 05:00 | close | 160 | 0.10 | 114.660 | 113.520 | 0.000 | 2.42 | 11426.29 |
| 481 | 2010.10.15 20:00 | sell | 161 | 0.10 | 113.930 | 0.000 | 0.000 | ||
| 482 | 2010.10.15 20:00 | modify | 161 | 0.10 | 113.930 | 114.930 | 0.000 | ||
| 483 | 2010.10.15 21:00 | close | 161 | 0.10 | 113.730 | 114.930 | 0.000 | 17.65 | 11443.94 |
| 484 | 2010.10.21 04:00 | buy | 162 | 0.10 | 113.180 | 0.000 | 0.000 | ||
| 485 | 2010.10.21 04:00 | modify | 162 | 0.10 | 113.180 | 112.080 | 0.000 | ||
| 486 | 2010.10.21 11:00 | close | 162 | 0.10 | 113.260 | 112.080 | 0.000 | 7.06 | 11451.00 |
| 487 | 2010.10.22 02:00 | sell | 163 | 0.10 | 113.130 | 0.000 | 0.000 | ||
| 488 | 2010.10.22 02:00 | modify | 163 | 0.10 | 113.130 | 114.130 | 0.000 | ||
| 489 | 2010.10.22 03:00 | close | 163 | 0.10 | 113.060 | 114.130 | 0.000 | 6.17 | 11457.17 |
| 490 | 2010.10.25 04:00 | buy | 164 | 0.10 | 113.710 | 0.000 | 0.000 | ||
| 491 | 2010.10.25 04:00 | modify | 164 | 0.10 | 113.710 | 112.610 | 0.000 | ||
| 492 | 2010.10.25 06:00 | close | 164 | 0.10 | 113.730 | 112.610 | 0.000 | 1.77 | 11458.94 |
| 493 | 2010.10.25 18:00 | sell | 165 | 0.10 | 112.630 | 0.000 | 0.000 | ||
| 494 | 2010.10.25 18:00 | modify | 165 | 0.10 | 112.630 | 113.630 | 0.000 | ||
| 495 | 2010.10.26 03:00 | close | 165 | 0.10 | 112.500 | 113.630 | 0.000 | 11.41 | 11470.35 |
| 496 | 2010.10.26 19:00 | buy | 166 | 0.10 | 112.770 | 0.000 | 0.000 | ||
| 497 | 2010.10.26 19:00 | modify | 166 | 0.10 | 112.770 | 111.770 | 0.000 | ||
| 498 | 2010.10.27 04:00 | close | 166 | 0.10 | 112.900 | 111.770 | 0.000 | 11.11 | 11481.46 |
| 499 | 2010.10.29 02:00 | buy | 167 | 0.10 | 112.850 | 0.000 | 0.000 | ||
| 500 | 2010.10.29 02:00 | modify | 167 | 0.10 | 112.850 | 111.750 | 0.000 | ||
| 501 | 2010.10.29 11:00 | s/l | 167 | 0.10 | 111.750 | 111.750 | 0.000 | -97.09 | 11384.37 |
| 502 | 2010.11.02 10:00 | buy | 168 | 0.10 | 112.360 | 0.000 | 0.000 | ||
| 503 | 2010.11.02 10:00 | modify | 168 | 0.10 | 112.360 | 111.260 | 0.000 | ||
| 504 | 2010.11.02 12:00 | close | 168 | 0.10 | 112.450 | 111.260 | 0.000 | 7.95 | 11392.32 |
| 505 | 2010.11.08 12:00 | sell | 169 | 0.10 | 113.000 | 0.000 | 0.000 | ||
| 506 | 2010.11.08 12:00 | modify | 169 | 0.10 | 113.000 | 114.000 | 0.000 | ||
| 507 | 2010.11.08 13:00 | close | 169 | 0.10 | 112.760 | 114.000 | 0.000 | 21.18 | 11413.50 |
| 508 | 2010.11.10 14:00 | buy | 170 | 0.10 | 113.210 | 0.000 | 0.000 | ||
| 509 | 2010.11.10 14:00 | modify | 170 | 0.10 | 113.210 | 112.110 | 0.000 | ||
| 510 | 2010.11.10 15:00 | close | 170 | 0.10 | 113.300 | 112.110 | 0.000 | 7.94 | 11421.44 |
| 511 | 2010.11.15 08:00 | buy | 171 | 0.10 | 113.140 | 0.000 | 0.000 | ||
| 512 | 2010.11.15 08:00 | modify | 171 | 0.10 | 113.140 | 112.040 | 0.000 | ||
| 513 | 2010.11.15 09:00 | close | 171 | 0.10 | 113.390 | 112.040 | 0.000 | 22.07 | 11443.51 |
| 514 | 2010.11.15 20:00 | sell | 172 | 0.10 | 112.670 | 0.000 | 0.000 | ||
| 515 | 2010.11.15 20:00 | modify | 172 | 0.10 | 112.670 | 113.670 | 0.000 | ||
| 516 | 2010.11.16 17:00 | buy | 173 | 0.10 | 112.940 | 0.000 | 0.000 | ||
| 517 | 2010.11.16 17:00 | modify | 173 | 0.10 | 112.940 | 111.940 | 0.000 | ||
| 518 | 2010.11.16 20:00 | close | 172 | 0.10 | 112.530 | 113.670 | 0.000 | 12.30 | 11455.81 |
| 519 | 2010.11.16 21:00 | sell | 174 | 0.10 | 112.460 | 0.000 | 0.000 | ||
| 520 | 2010.11.16 21:00 | modify | 174 | 0.10 | 112.460 | 113.460 | 0.000 | ||
| 521 | 2010.11.16 22:00 | close | 174 | 0.10 | 112.350 | 113.460 | 0.000 | 9.70 | 11465.51 |
| 522 | 2010.11.18 06:00 | close | 173 | 0.10 | 113.140 | 111.940 | 0.000 | 16.17 | 11481.68 |
| 523 | 2010.11.18 09:00 | buy | 175 | 0.10 | 113.090 | 0.000 | 0.000 | ||
| 524 | 2010.11.18 09:00 | modify | 175 | 0.10 | 113.090 | 111.990 | 0.000 | ||
| 525 | 2010.11.18 10:00 | close | 175 | 0.10 | 113.120 | 111.990 | 0.000 | 2.65 | 11484.33 |
| 526 | 2010.11.19 06:00 | buy | 176 | 0.10 | 113.600 | 0.000 | 0.000 | ||
| 527 | 2010.11.19 06:00 | modify | 176 | 0.10 | 113.600 | 112.600 | 0.000 | ||
| 528 | 2010.11.19 07:00 | close | 176 | 0.10 | 113.750 | 112.600 | 0.000 | 13.25 | 11497.58 |
| 529 | 2010.11.23 07:00 | sell | 177 | 0.10 | 113.190 | 0.000 | 0.000 | ||
| 530 | 2010.11.23 07:00 | modify | 177 | 0.10 | 113.190 | 114.190 | 0.000 | ||
| 531 | 2010.11.23 14:00 | close | 177 | 0.10 | 113.120 | 114.190 | 0.000 | 6.18 | 11503.76 |
| 532 | 2010.11.25 19:00 | buy | 178 | 0.10 | 111.870 | 0.000 | 0.000 | ||
| 533 | 2010.11.25 19:00 | modify | 178 | 0.10 | 111.870 | 110.770 | 0.000 | ||
| 534 | 2010.11.26 13:00 | s/l | 178 | 0.10 | 110.770 | 110.770 | 0.000 | -97.46 | 11406.30 |
| 535 | 2010.12.01 22:00 | buy | 179 | 0.10 | 110.570 | 0.000 | 0.000 | ||
| 536 | 2010.12.01 22:00 | modify | 179 | 0.10 | 110.570 | 109.470 | 0.000 | ||
| 537 | 2010.12.02 00:00 | close | 179 | 0.10 | 110.600 | 109.470 | 0.000 | 1.54 | 11407.84 |
| 538 | 2010.12.06 14:00 | sell | 180 | 0.10 | 109.930 | 0.000 | 0.000 | ||
| 539 | 2010.12.06 14:00 | modify | 180 | 0.10 | 109.930 | 110.930 | 0.000 | ||
| 540 | 2010.12.06 18:00 | close | 180 | 0.10 | 109.800 | 110.930 | 0.000 | 11.48 | 11419.32 |
| 541 | 2010.12.07 12:00 | buy | 181 | 0.10 | 110.570 | 0.000 | 0.000 | ||
| 542 | 2010.12.07 12:00 | modify | 181 | 0.10 | 110.570 | 109.570 | 0.000 | ||
| 543 | 2010.12.07 17:00 | close | 181 | 0.10 | 110.810 | 109.570 | 0.000 | 21.19 | 11440.51 |
| 544 | 2010.12.07 22:00 | buy | 182 | 0.10 | 110.890 | 0.000 | 0.000 | ||
| 545 | 2010.12.07 22:00 | modify | 182 | 0.10 | 110.890 | 109.790 | 0.000 | ||
| 546 | 2010.12.08 04:00 | close | 182 | 0.10 | 111.000 | 109.790 | 0.000 | 9.34 | 11449.85 |
| 547 | 2010.12.08 21:00 | buy | 183 | 0.10 | 111.340 | 0.000 | 0.000 | ||
| 548 | 2010.12.08 21:00 | modify | 183 | 0.10 | 111.340 | 110.340 | 0.000 | ||
| 549 | 2010.12.09 04:00 | close | 183 | 0.10 | 111.540 | 110.340 | 0.000 | 16.54 | 11466.39 |
| 550 | 2010.12.13 13:00 | buy | 184 | 0.10 | 111.390 | 0.000 | 0.000 | ||
| 551 | 2010.12.13 13:00 | modify | 184 | 0.10 | 111.390 | 110.290 | 0.000 | ||
| 552 | 2010.12.13 15:00 | close | 184 | 0.10 | 111.530 | 110.290 | 0.000 | 12.36 | 11478.75 |
| 553 | 2010.12.20 13:00 | sell | 185 | 0.10 | 110.280 | 0.000 | 0.000 | ||
| 554 | 2010.12.20 13:00 | modify | 185 | 0.10 | 110.280 | 111.280 | 0.000 | ||
| 555 | 2010.12.20 15:00 | close | 185 | 0.10 | 110.020 | 111.280 | 0.000 | 22.94 | 11501.69 |
| 556 | 2010.12.27 14:00 | buy | 186 | 0.10 | 109.030 | 0.000 | 0.000 | ||
| 557 | 2010.12.27 14:00 | modify | 186 | 0.10 | 109.030 | 107.930 | 0.000 | ||
| 558 | 2010.12.28 02:00 | close | 186 | 0.10 | 109.120 | 107.930 | 0.000 | 7.57 | 11509.26 |
| 559 | 2010.12.30 17:00 | buy | 187 | 0.10 | 108.870 | 0.000 | 0.000 | ||
| 560 | 2010.12.30 17:00 | modify | 187 | 0.10 | 108.870 | 107.770 | 0.000 | ||
| 561 | 2011.01.03 04:00 | sell | 188 | 0.10 | 108.000 | 0.000 | 0.000 | ||
| 562 | 2011.01.03 04:00 | modify | 188 | 0.10 | 108.000 | 109.000 | 0.000 | ||
| 563 | 2011.01.03 10:00 | close | 188 | 0.10 | 107.950 | 109.000 | 0.000 | 4.41 | 11513.67 |
| 564 | 2011.01.03 18:00 | close | 187 | 0.10 | 109.140 | 107.770 | 0.000 | 23.09 | 11536.76 |
| 565 | 2011.01.05 05:00 | buy | 189 | 0.10 | 109.026 | 0.000 | 0.000 | ||
| 566 | 2011.01.05 05:00 | modify | 189 | 0.10 | 109.026 | 108.026 | 0.000 | ||
| 567 | 2011.01.05 16:00 | close | 189 | 0.10 | 109.275 | 108.026 | 0.000 | 21.97 | 11558.73 |
| 568 | 2011.01.06 20:00 | sell | 190 | 0.10 | 108.317 | 0.000 | 0.000 | ||
| 569 | 2011.01.06 20:00 | modify | 190 | 0.10 | 108.317 | 109.317 | 0.000 | ||
| 570 | 2011.01.07 01:00 | close | 190 | 0.10 | 108.285 | 109.317 | 0.000 | 2.77 | 11561.50 |
| 571 | 2011.01.07 02:00 | sell | 191 | 0.10 | 108.113 | 0.000 | 0.000 | ||
| 572 | 2011.01.07 02:00 | modify | 191 | 0.10 | 108.113 | 109.113 | 0.000 | ||
| 573 | 2011.01.07 16:00 | close | 191 | 0.10 | 107.939 | 109.113 | 0.000 | 15.36 | 11576.86 |
| 574 | 2011.01.11 18:00 | buy | 192 | 0.10 | 107.920 | 0.000 | 0.000 | ||
| 575 | 2011.01.11 18:00 | modify | 192 | 0.10 | 107.920 | 106.820 | 0.000 | ||
| 576 | 2011.01.11 19:00 | close | 192 | 0.10 | 108.175 | 106.820 | 0.000 | 22.51 | 11599.37 |
| 577 | 2011.01.19 00:00 | buy | 193 | 0.10 | 110.514 | 0.000 | 0.000 | ||
| 578 | 2011.01.19 00:00 | modify | 193 | 0.10 | 110.514 | 109.414 | 0.000 | ||
| 579 | 2011.01.19 01:00 | close | 193 | 0.10 | 110.555 | 109.414 | 0.000 | 3.62 | 11602.99 |
| 580 | 2011.01.26 22:00 | buy | 194 | 0.10 | 112.867 | 0.000 | 0.000 | ||
| 581 | 2011.01.26 22:00 | modify | 194 | 0.10 | 112.867 | 111.767 | 0.000 | ||
| 582 | 2011.01.27 10:00 | close | 194 | 0.10 | 113.262 | 111.767 | 0.000 | 33.76 | 11636.75 |
| 583 | 2011.01.28 21:00 | sell | 195 | 0.10 | 111.771 | 0.000 | 0.000 | ||
| 584 | 2011.01.28 21:00 | modify | 195 | 0.10 | 111.771 | 112.771 | 0.000 | ||
| 585 | 2011.01.31 00:00 | close | 195 | 0.10 | 111.431 | 112.771 | 0.000 | 29.94 | 11666.69 |
| 586 | 2011.02.01 15:00 | buy | 196 | 0.10 | 112.191 | 0.000 | 0.000 | ||
| 587 | 2011.02.01 15:00 | modify | 196 | 0.10 | 112.191 | 111.091 | 0.000 | ||
| 588 | 2011.02.01 17:00 | close | 196 | 0.10 | 112.320 | 111.091 | 0.000 | 11.39 | 11678.08 |
| 589 | 2011.02.02 17:00 | sell | 197 | 0.10 | 112.426 | 0.000 | 0.000 | ||
| 590 | 2011.02.02 17:00 | modify | 197 | 0.10 | 112.426 | 113.426 | 0.000 | ||
| 591 | 2011.02.03 14:00 | close | 197 | 0.10 | 112.381 | 113.426 | 0.000 | 3.79 | 11681.87 |
| 592 | 2011.02.03 16:00 | sell | 198 | 0.10 | 111.735 | 0.000 | 0.000 | ||
| 593 | 2011.02.03 16:00 | modify | 198 | 0.10 | 111.735 | 112.735 | 0.000 | ||
| 594 | 2011.02.03 17:00 | close | 198 | 0.10 | 111.635 | 112.735 | 0.000 | 8.83 | 11690.70 |
| 595 | 2011.02.07 12:00 | buy | 199 | 0.10 | 112.042 | 0.000 | 0.000 | ||
| 596 | 2011.02.07 12:00 | modify | 199 | 0.10 | 112.042 | 110.942 | 0.000 | ||
| 597 | 2011.02.08 08:00 | close | 199 | 0.10 | 112.081 | 110.942 | 0.000 | 3.07 | 11693.77 |
| 598 | 2011.02.10 13:00 | buy | 200 | 0.10 | 112.769 | 0.000 | 0.000 | ||
| 599 | 2011.02.10 13:00 | modify | 200 | 0.10 | 112.769 | 111.769 | 0.000 | ||
| 600 | 2011.02.10 16:00 | close | 200 | 0.10 | 112.991 | 111.769 | 0.000 | 19.60 | 11713.37 |
| 601 | 2011.02.14 14:00 | sell | 201 | 0.10 | 112.194 | 0.000 | 0.000 | ||
| 602 | 2011.02.14 14:00 | modify | 201 | 0.10 | 112.194 | 113.194 | 0.000 | ||
| 603 | 2011.02.14 15:00 | close | 201 | 0.10 | 112.167 | 113.194 | 0.000 | 2.39 | 11715.76 |
| 604 | 2011.02.15 16:00 | buy | 202 | 0.10 | 113.253 | 0.000 | 0.000 | ||
| 605 | 2011.02.15 16:00 | modify | 202 | 0.10 | 113.253 | 112.153 | 0.000 | ||
| 606 | 2011.02.15 17:00 | close | 202 | 0.10 | 113.326 | 112.153 | 0.000 | 6.44 | 11722.20 |
| 607 | 2011.02.18 00:00 | buy | 203 | 0.10 | 113.366 | 0.000 | 0.000 | ||
| 608 | 2011.02.18 00:00 | modify | 203 | 0.10 | 113.366 | 112.266 | 0.000 | ||
| 609 | 2011.02.18 02:00 | close | 203 | 0.10 | 113.453 | 112.266 | 0.000 | 7.68 | 11729.88 |
| 610 | 2011.02.22 10:00 | sell | 204 | 0.10 | 112.768 | 0.000 | 0.000 | ||
| 611 | 2011.02.22 10:00 | modify | 204 | 0.10 | 112.768 | 113.768 | 0.000 | ||
| 612 | 2011.02.22 11:00 | close | 204 | 0.10 | 112.395 | 113.768 | 0.000 | 32.91 | 11762.79 |
| 613 | 2011.02.23 19:00 | buy | 205 | 0.10 | 113.357 | 0.000 | 0.000 | ||
| 614 | 2011.02.23 19:00 | modify | 205 | 0.10 | 113.357 | 112.257 | 0.000 | ||
| 615 | 2011.02.23 21:00 | close | 205 | 0.10 | 113.545 | 112.257 | 0.000 | 16.59 | 11779.38 |
| 616 | 2011.02.24 05:00 | sell | 206 | 0.10 | 113.192 | 0.000 | 0.000 | ||
| 617 | 2011.02.24 05:00 | modify | 206 | 0.10 | 113.192 | 114.192 | 0.000 | ||
| 618 | 2011.02.24 06:00 | close | 206 | 0.10 | 113.180 | 114.192 | 0.000 | 1.05 | 11780.43 |
| 619 | 2011.02.25 17:00 | sell | 207 | 0.10 | 112.308 | 0.000 | 0.000 | ||
| 620 | 2011.02.25 17:00 | modify | 207 | 0.10 | 112.308 | 113.308 | 0.000 | ||
| 621 | 2011.02.25 22:00 | close | 207 | 0.10 | 112.288 | 113.308 | 0.000 | 1.77 | 11782.20 |
| 622 | 2011.02.28 17:00 | buy | 208 | 0.10 | 113.268 | 0.000 | 0.000 | ||
| 623 | 2011.02.28 17:00 | modify | 208 | 0.10 | 113.268 | 112.168 | 0.000 | ||
| 624 | 2011.03.01 06:00 | close | 208 | 0.10 | 113.326 | 112.168 | 0.000 | 4.75 | 11786.95 |
| 625 | 2011.03.02 02:00 | sell | 209 | 0.10 | 112.760 | 0.000 | 0.000 | ||
| 626 | 2011.03.02 02:00 | modify | 209 | 0.10 | 112.760 | 113.760 | 0.000 | ||
| 627 | 2011.03.02 05:00 | close | 209 | 0.10 | 112.623 | 113.760 | 0.000 | 12.09 | 11799.04 |
| 628 | 2011.03.03 00:00 | buy | 210 | 0.10 | 113.519 | 0.000 | 0.000 | ||
| 629 | 2011.03.03 00:00 | modify | 210 | 0.10 | 113.519 | 112.419 | 0.000 | ||
| 630 | 2011.03.03 08:00 | close | 210 | 0.10 | 113.561 | 112.419 | 0.000 | 3.70 | 11802.74 |
| 631 | 2011.03.09 09:00 | buy | 211 | 0.10 | 115.126 | 0.000 | 0.000 | ||
| 632 | 2011.03.09 09:00 | modify | 211 | 0.10 | 115.126 | 114.026 | 0.000 | ||
| 633 | 2011.03.09 14:00 | close | 211 | 0.10 | 115.154 | 114.026 | 0.000 | 2.47 | 11805.21 |
| 634 | 2011.03.10 21:00 | sell | 212 | 0.10 | 114.350 | 0.000 | 0.000 | ||
| 635 | 2011.03.10 21:00 | modify | 212 | 0.10 | 114.350 | 115.350 | 0.000 | ||
| 636 | 2011.03.11 12:00 | close | 212 | 0.10 | 114.057 | 115.350 | 0.000 | 25.80 | 11831.01 |
| 637 | 2011.03.14 23:00 | buy | 213 | 0.10 | 114.366 | 0.000 | 0.000 | ||
| 638 | 2011.03.14 23:00 | modify | 213 | 0.10 | 114.366 | 113.266 | 0.000 | ||
| 639 | 2011.03.15 03:00 | close | 213 | 0.10 | 114.460 | 113.266 | 0.000 | 7.93 | 11838.94 |
| 640 | 2011.03.15 13:00 | sell | 214 | 0.10 | 113.052 | 0.000 | 0.000 | ||
| 641 | 2011.03.15 13:00 | modify | 214 | 0.10 | 113.052 | 114.052 | 0.000 | ||
| 642 | 2011.03.15 15:00 | close | 214 | 0.10 | 112.816 | 114.052 | 0.000 | 20.83 | 11859.77 |
| 643 | 2011.03.18 07:00 | buy | 215 | 0.10 | 115.172 | 0.000 | 0.000 | ||
| 644 | 2011.03.18 07:00 | modify | 215 | 0.10 | 115.172 | 114.072 | 0.000 | ||
| 645 | 2011.03.18 10:00 | close | 215 | 0.10 | 115.205 | 114.072 | 0.000 | 2.91 | 11862.68 |
| 646 | 2011.03.21 23:00 | buy | 216 | 0.10 | 115.277 | 0.000 | 0.000 | ||
| 647 | 2011.03.21 23:00 | modify | 216 | 0.10 | 115.277 | 114.277 | 0.000 | ||
| 648 | 2011.03.22 02:00 | close | 216 | 0.10 | 115.491 | 114.277 | 0.000 | 18.52 | 11881.20 |
| 649 | 2011.03.22 14:00 | buy | 217 | 0.10 | 115.283 | 0.000 | 0.000 | ||
| 650 | 2011.03.22 14:00 | modify | 217 | 0.10 | 115.283 | 114.283 | 0.000 | ||
| 651 | 2011.03.23 11:00 | s/l | 217 | 0.10 | 114.283 | 114.283 | 0.000 | -88.64 | 11792.56 |
| 652 | 2011.03.25 03:00 | buy | 218 | 0.10 | 114.813 | 0.000 | 0.000 | ||
| 653 | 2011.03.25 03:00 | modify | 218 | 0.10 | 114.813 | 113.713 | 0.000 | ||
| 654 | 2011.03.25 10:00 | close | 218 | 0.10 | 114.882 | 113.713 | 0.000 | 6.09 | 11798.65 |
| 655 | 2011.03.29 11:00 | buy | 219 | 0.10 | 115.488 | 0.000 | 0.000 | ||
| 656 | 2011.03.29 11:00 | modify | 219 | 0.10 | 115.488 | 114.488 | 0.000 | ||
| 657 | 2011.03.29 16:00 | close | 219 | 0.10 | 115.839 | 114.488 | 0.000 | 30.98 | 11829.63 |
| 658 | 2011.04.18 07:00 | sell | 220 | 0.10 | 119.306 | 0.000 | 0.000 | ||
| 659 | 2011.04.18 07:00 | modify | 220 | 0.10 | 119.306 | 120.306 | 0.000 | ||
| 660 | 2011.04.18 08:00 | close | 220 | 0.10 | 119.131 | 120.306 | 0.000 | 15.44 | 11845.07 |
| 661 | 2011.04.20 06:00 | buy | 221 | 0.10 | 119.465 | 0.000 | 0.000 | ||
| 662 | 2011.04.20 06:00 | modify | 221 | 0.10 | 119.465 | 118.365 | 0.000 | ||
| 663 | 2011.04.20 12:00 | close | 221 | 0.10 | 119.925 | 118.365 | 0.000 | 40.60 | 11885.67 |
| 664 | 2011.04.22 16:00 | sell | 222 | 0.10 | 119.214 | 0.000 | 0.000 | ||
| 665 | 2011.04.22 16:00 | modify | 222 | 0.10 | 119.214 | 120.214 | 0.000 | ||
| 666 | 2011.04.22 17:00 | close | 222 | 0.10 | 119.125 | 120.214 | 0.000 | 7.85 | 11893.52 |
| 667 | 2011.04.25 12:00 | buy | 223 | 0.10 | 119.739 | 0.000 | 0.000 | ||
| 668 | 2011.04.25 12:00 | modify | 223 | 0.10 | 119.739 | 118.639 | 0.000 | ||
| 669 | 2011.04.25 13:00 | close | 223 | 0.10 | 119.774 | 118.639 | 0.000 | 3.09 | 11896.61 |
| 670 | 2011.04.26 05:00 | sell | 224 | 0.10 | 118.965 | 0.000 | 0.000 | ||
| 671 | 2011.04.26 05:00 | modify | 224 | 0.10 | 118.965 | 119.965 | 0.000 | ||
| 672 | 2011.04.26 06:00 | close | 224 | 0.10 | 118.800 | 119.965 | 0.000 | 14.57 | 11911.18 |
| 673 | 2011.04.27 02:00 | buy | 225 | 0.10 | 119.739 | 0.000 | 0.000 | ||
| 674 | 2011.04.27 02:00 | modify | 225 | 0.10 | 119.739 | 118.639 | 0.000 | ||
| 675 | 2011.04.27 06:00 | close | 225 | 0.10 | 119.787 | 118.639 | 0.000 | 4.24 | 11915.42 |
| 676 | 2011.05.05 13:00 | sell | 226 | 0.10 | 118.760 | 0.000 | 0.000 | ||
| 677 | 2011.05.05 13:00 | modify | 226 | 0.10 | 118.760 | 119.760 | 0.000 | ||
| 678 | 2011.05.05 14:00 | close | 226 | 0.10 | 118.100 | 119.760 | 0.000 | 58.24 | 11973.66 |
| 679 | 2011.05.10 23:00 | buy | 227 | 0.10 | 116.395 | 0.000 | 0.000 | ||
| 680 | 2011.05.10 23:00 | modify | 227 | 0.10 | 116.395 | 115.295 | 0.000 | ||
| 681 | 2011.05.11 00:00 | close | 227 | 0.10 | 116.516 | 115.295 | 0.000 | 10.31 | 11983.97 |
| 682 | 2011.05.17 09:00 | buy | 228 | 0.10 | 115.435 | 0.000 | 0.000 | ||
| 683 | 2011.05.17 09:00 | modify | 228 | 0.10 | 115.435 | 114.335 | 0.000 | ||
| 684 | 2011.05.17 11:00 | close | 228 | 0.10 | 115.595 | 114.335 | 0.000 | 14.12 | 11998.09 |
| 685 | 2011.05.20 01:00 | buy | 229 | 0.10 | 116.877 | 0.000 | 0.000 | ||
| 686 | 2011.05.20 01:00 | modify | 229 | 0.10 | 116.877 | 115.877 | 0.000 | ||
| 687 | 2011.05.20 03:00 | close | 229 | 0.10 | 117.065 | 115.877 | 0.000 | 16.59 | 12014.68 |
| 688 | 2011.05.23 06:00 | sell | 230 | 0.10 | 115.429 | 0.000 | 0.000 | ||
| 689 | 2011.05.23 06:00 | modify | 230 | 0.10 | 115.429 | 116.429 | 0.000 | ||
| 690 | 2011.05.23 08:00 | close | 230 | 0.10 | 115.312 | 116.429 | 0.000 | 10.33 | 12025.01 |
| 691 | 2011.05.24 20:00 | buy | 231 | 0.10 | 115.627 | 0.000 | 0.000 | ||
| 692 | 2011.05.24 20:00 | modify | 231 | 0.10 | 115.627 | 114.527 | 0.000 | ||
| 693 | 2011.05.25 02:00 | close | 231 | 0.10 | 115.671 | 114.527 | 0.000 | 3.52 | 12028.53 |
| 694 | 2011.05.26 18:00 | sell | 232 | 0.10 | 114.659 | 0.000 | 0.000 | ||
| 695 | 2011.05.26 18:00 | modify | 232 | 0.10 | 114.659 | 115.659 | 0.000 | ||
| 696 | 2011.05.27 07:00 | s/l | 232 | 0.10 | 115.659 | 115.659 | 0.000 | -88.31 | 11940.22 |
| 697 | 2011.05.30 08:00 | sell | 233 | 0.10 | 115.275 | 0.000 | 0.000 | ||
| 698 | 2011.05.30 08:00 | modify | 233 | 0.10 | 115.275 | 116.275 | 0.000 | ||
| 699 | 2011.05.30 09:00 | close | 233 | 0.10 | 115.268 | 116.275 | 0.000 | 0.62 | 11940.84 |
| 700 | 2011.05.30 14:00 | buy | 234 | 0.10 | 115.496 | 0.000 | 0.000 | ||
| 701 | 2011.05.30 14:00 | modify | 234 | 0.10 | 115.496 | 114.396 | 0.000 | ||
| 702 | 2011.05.30 20:00 | close | 234 | 0.10 | 115.531 | 114.396 | 0.000 | 3.09 | 11943.93 |
| 703 | 2011.06.03 06:00 | buy | 235 | 0.10 | 116.936 | 0.000 | 0.000 | ||
| 704 | 2011.06.03 06:00 | modify | 235 | 0.10 | 116.936 | 115.836 | 0.000 | ||
| 705 | 2011.06.03 08:00 | close | 235 | 0.10 | 116.976 | 115.836 | 0.000 | 3.53 | 11947.46 |
| 706 | 2011.06.07 12:00 | buy | 236 | 0.10 | 117.722 | 0.000 | 0.000 | ||
| 707 | 2011.06.07 12:00 | modify | 236 | 0.10 | 117.722 | 116.622 | 0.000 | ||
| 708 | 2011.06.07 18:00 | close | 236 | 0.10 | 117.808 | 116.622 | 0.000 | 7.59 | 11955.05 |
| 709 | 2011.06.08 17:00 | sell | 237 | 0.10 | 116.661 | 0.000 | 0.000 | ||
| 710 | 2011.06.08 17:00 | modify | 237 | 0.10 | 116.661 | 117.661 | 0.000 | ||
| 711 | 2011.06.08 19:00 | close | 237 | 0.10 | 116.523 | 117.661 | 0.000 | 12.17 | 11967.22 |
| 712 | 2011.06.10 18:00 | sell | 238 | 0.10 | 115.144 | 0.000 | 0.000 | ||
| 713 | 2011.06.10 18:00 | modify | 238 | 0.10 | 115.144 | 116.144 | 0.000 | ||
| 714 | 2011.06.10 21:00 | close | 238 | 0.10 | 115.092 | 116.144 | 0.000 | 4.59 | 11971.81 |
| 715 | 2011.06.14 11:00 | buy | 239 | 0.10 | 116.184 | 0.000 | 0.000 | ||
| 716 | 2011.06.14 11:00 | modify | 239 | 0.10 | 116.184 | 115.084 | 0.000 | ||
| 717 | 2011.06.14 16:00 | close | 239 | 0.10 | 116.263 | 115.084 | 0.000 | 6.97 | 11978.78 |
| 718 | 2011.06.17 22:00 | buy | 240 | 0.10 | 114.610 | 0.000 | 0.000 | ||
| 719 | 2011.06.17 22:00 | modify | 240 | 0.10 | 114.610 | 113.510 | 0.000 | ||
| 720 | 2011.06.20 17:00 | close | 240 | 0.10 | 114.807 | 113.510 | 0.000 | 17.01 | 11995.79 |
| 721 | 2011.06.23 16:00 | sell | 241 | 0.10 | 114.384 | 0.000 | 0.000 | ||
| 722 | 2011.06.23 16:00 | modify | 241 | 0.10 | 114.384 | 115.384 | 0.000 | ||
| 723 | 2011.06.23 17:00 | close | 241 | 0.10 | 114.104 | 115.384 | 0.000 | 24.71 | 12020.50 |
| 724 | 2011.06.27 18:00 | buy | 242 | 0.10 | 115.523 | 0.000 | 0.000 | ||
| 725 | 2011.06.27 18:00 | modify | 242 | 0.10 | 115.523 | 114.423 | 0.000 | ||
| 726 | 2011.06.28 00:00 | close | 242 | 0.10 | 115.547 | 114.423 | 0.000 | 1.75 | 12022.25 |
| 727 | 2011.06.28 05:00 | buy | 243 | 0.10 | 115.539 | 0.000 | 0.000 | ||
| 728 | 2011.06.28 05:00 | modify | 243 | 0.10 | 115.539 | 114.539 | 0.000 | ||
| 729 | 2011.06.28 11:00 | close | 243 | 0.10 | 115.709 | 114.539 | 0.000 | 15.00 | 12037.25 |
| 730 | 2011.07.08 04:00 | buy | 244 | 0.10 | 116.660 | 0.000 | 0.000 | ||
| 731 | 2011.07.08 04:00 | modify | 244 | 0.10 | 116.660 | 115.560 | 0.000 | ||
| 732 | 2011.07.08 10:00 | close | 244 | 0.10 | 116.703 | 115.560 | 0.000 | 3.79 | 12041.04 |
| 733 | 2011.07.11 00:00 | sell | 245 | 0.10 | 114.392 | 0.000 | 0.000 | ||
| 734 | 2011.07.11 00:00 | modify | 245 | 0.10 | 114.392 | 115.392 | 0.000 | ||
| 735 | 2011.07.11 11:00 | close | 245 | 0.10 | 114.178 | 115.392 | 0.000 | 18.88 | 12059.92 |
| 736 | 2011.07.14 00:00 | buy | 246 | 0.10 | 111.875 | 0.000 | 0.000 | ||
| 737 | 2011.07.14 00:00 | modify | 246 | 0.10 | 111.875 | 110.775 | 0.000 | ||
| 738 | 2011.07.14 01:00 | close | 246 | 0.10 | 111.943 | 110.775 | 0.000 | 6.00 | 12065.92 |
| 739 | 2011.07.19 15:00 | buy | 247 | 0.10 | 111.947 | 0.000 | 0.000 | ||
| 740 | 2011.07.19 15:00 | modify | 247 | 0.10 | 111.947 | 110.847 | 0.000 | ||
| 741 | 2011.07.19 17:00 | close | 247 | 0.10 | 111.994 | 110.847 | 0.000 | 4.15 | 12070.07 |
| 742 | 2011.07.20 15:00 | buy | 248 | 0.10 | 112.078 | 0.000 | 0.000 | ||
| 743 | 2011.07.20 15:00 | modify | 248 | 0.10 | 112.078 | 111.078 | 0.000 | ||
| 744 | 2011.07.21 02:00 | close | 248 | 0.10 | 112.375 | 111.078 | 0.000 | 25.10 | 12095.17 |
| 745 | 2011.07.26 14:00 | buy | 249 | 0.10 | 113.008 | 0.000 | 0.000 | ||
| 746 | 2011.07.26 14:00 | modify | 249 | 0.10 | 113.008 | 111.908 | 0.000 | ||
| 747 | 2011.07.26 18:00 | close | 249 | 0.10 | 113.069 | 111.908 | 0.000 | 5.38 | 12100.55 |
| 748 | 2011.07.28 10:00 | sell | 250 | 0.10 | 111.646 | 0.000 | 0.000 | ||
| 749 | 2011.07.28 10:00 | modify | 250 | 0.10 | 111.646 | 112.646 | 0.000 | ||
| 750 | 2011.07.28 13:00 | close | 250 | 0.10 | 111.140 | 112.646 | 0.000 | 44.66 | 12145.21 |
| 751 | 2011.08.01 10:00 | buy | 251 | 0.10 | 111.877 | 0.000 | 0.000 | ||
| 752 | 2011.08.01 10:00 | modify | 251 | 0.10 | 111.877 | 110.777 | 0.000 | ||
| 753 | 2011.08.01 16:00 | s/l | 251 | 0.10 | 110.777 | 110.777 | 0.000 | -97.10 | 12048.11 |
| 754 | 2011.08.03 20:00 | buy | 252 | 0.10 | 109.980 | 0.000 | 0.000 | ||
| 755 | 2011.08.03 20:00 | modify | 252 | 0.10 | 109.980 | 108.880 | 0.000 | ||
| 756 | 2011.08.03 21:00 | close | 252 | 0.10 | 110.111 | 108.880 | 0.000 | 11.56 | 12059.67 |
| 757 | 2011.08.05 16:00 | buy | 253 | 0.10 | 111.640 | 0.000 | 0.000 | ||
| 758 | 2011.08.05 16:00 | modify | 253 | 0.10 | 111.640 | 110.640 | 0.000 | ||
| 759 | 2011.08.05 20:00 | close | 253 | 0.10 | 111.815 | 110.640 | 0.000 | 15.44 | 12075.11 |
| 760 | 2011.08.08 18:00 | sell | 254 | 0.10 | 110.186 | 0.000 | 0.000 | ||
| 761 | 2011.08.08 18:00 | modify | 254 | 0.10 | 110.186 | 111.186 | 0.000 | ||
| 762 | 2011.08.08 22:00 | close | 254 | 0.10 | 110.140 | 111.186 | 0.000 | 4.06 | 12079.17 |
| 763 | 2011.08.12 16:00 | buy | 255 | 0.10 | 109.535 | 0.000 | 0.000 | ||
| 764 | 2011.08.12 16:00 | modify | 255 | 0.10 | 109.535 | 108.435 | 0.000 | ||
| 765 | 2011.08.15 01:00 | close | 255 | 0.10 | 109.686 | 108.435 | 0.000 | 12.96 | 12092.13 |
| 766 | 2011.08.18 19:00 | sell | 256 | 0.10 | 109.558 | 0.000 | 0.000 | ||
| 767 | 2011.08.18 19:00 | modify | 256 | 0.10 | 109.558 | 110.558 | 0.000 | ||
| 768 | 2011.08.18 20:00 | close | 256 | 0.10 | 109.543 | 110.558 | 0.000 | 1.32 | 12093.45 |
| 769 | 2011.08.22 06:00 | buy | 257 | 0.10 | 110.388 | 0.000 | 0.000 | ||
| 770 | 2011.08.22 06:00 | modify | 257 | 0.10 | 110.388 | 109.288 | 0.000 | ||
| 771 | 2011.08.22 11:00 | close | 257 | 0.10 | 110.569 | 109.288 | 0.000 | 15.97 | 12109.42 |
| 772 | 2011.08.24 14:00 | buy | 258 | 0.10 | 110.592 | 0.000 | 0.000 | ||
| 773 | 2011.08.24 14:00 | modify | 258 | 0.10 | 110.592 | 109.592 | 0.000 | ||
| 774 | 2011.08.24 17:00 | close | 258 | 0.10 | 110.721 | 109.592 | 0.000 | 11.39 | 12120.81 |
| 775 | 2011.09.01 13:00 | sell | 259 | 0.10 | 109.956 | 0.000 | 0.000 | ||
| 776 | 2011.09.01 13:00 | modify | 259 | 0.10 | 109.956 | 110.956 | 0.000 | ||
| 777 | 2011.09.01 17:00 | close | 259 | 0.10 | 109.762 | 110.956 | 0.000 | 17.13 | 12137.94 |
| 778 | 2011.09.07 00:00 | buy | 260 | 0.10 | 108.688 | 0.000 | 0.000 | ||
| 779 | 2011.09.07 00:00 | modify | 260 | 0.10 | 108.688 | 107.588 | 0.000 | ||
| 780 | 2011.09.07 10:00 | close | 260 | 0.10 | 108.768 | 107.588 | 0.000 | 7.06 | 12145.00 |
| 781 | 2011.09.13 23:00 | buy | 261 | 0.10 | 105.272 | 0.000 | 0.000 | ||
| 782 | 2011.09.13 23:00 | modify | 261 | 0.10 | 105.272 | 104.172 | 0.000 | ||
| 783 | 2011.09.14 14:00 | close | 261 | 0.10 | 105.335 | 104.172 | 0.000 | 5.19 | 12150.19 |
| 784 | 2011.09.19 03:00 | sell | 262 | 0.10 | 105.276 | 0.000 | 0.000 | ||
| 785 | 2011.09.19 03:00 | modify | 262 | 0.10 | 105.276 | 106.276 | 0.000 | ||
| 786 | 2011.09.19 05:00 | close | 262 | 0.10 | 105.020 | 106.276 | 0.000 | 22.59 | 12172.78 |
| 787 | 2011.09.21 08:00 | buy | 263 | 0.10 | 104.736 | 0.000 | 0.000 | ||
| 788 | 2011.09.21 08:00 | modify | 263 | 0.10 | 104.736 | 103.636 | 0.000 | ||
| 789 | 2011.09.21 19:00 | close | 263 | 0.10 | 104.795 | 103.636 | 0.000 | 5.21 | 12177.99 |
| 790 | 2011.09.26 17:00 | buy | 264 | 0.10 | 102.557 | 0.000 | 0.000 | ||
| 791 | 2011.09.26 17:00 | modify | 264 | 0.10 | 102.557 | 101.457 | 0.000 | ||
| 792 | 2011.09.26 18:00 | close | 264 | 0.10 | 102.881 | 101.457 | 0.000 | 28.60 | 12206.59 |
| 793 | 2011.09.29 13:00 | buy | 265 | 0.10 | 104.507 | 0.000 | 0.000 | ||
| 794 | 2011.09.29 13:00 | modify | 265 | 0.10 | 104.507 | 103.507 | 0.000 | ||
| 795 | 2011.09.29 17:00 | close | 265 | 0.10 | 104.741 | 103.507 | 0.000 | 20.66 | 12227.25 |
| 796 | 2011.09.30 18:00 | sell | 266 | 0.10 | 103.387 | 0.000 | 0.000 | ||
| 797 | 2011.09.30 18:00 | modify | 266 | 0.10 | 103.387 | 104.387 | 0.000 | ||
| 798 | 2011.10.03 00:00 | close | 266 | 0.10 | 102.857 | 104.387 | 0.000 | 46.71 | 12273.96 |
| 799 | 2011.10.05 09:00 | buy | 267 | 0.10 | 102.085 | 0.000 | 0.000 | ||
| 800 | 2011.10.05 09:00 | modify | 267 | 0.10 | 102.085 | 100.985 | 0.000 | ||
| 801 | 2011.10.05 10:00 | close | 267 | 0.10 | 102.254 | 100.985 | 0.000 | 14.91 | 12288.87 |
| 802 | 2011.10.10 23:00 | buy | 268 | 0.10 | 104.661 | 0.000 | 0.000 | ||
| 803 | 2011.10.10 23:00 | modify | 268 | 0.10 | 104.661 | 103.661 | 0.000 | ||
| 804 | 2011.10.11 21:00 | close | 268 | 0.10 | 104.840 | 103.661 | 0.000 | 15.43 | 12304.30 |
| 805 | 2011.10.19 17:00 | buy | 269 | 0.10 | 105.912 | 0.000 | 0.000 | ||
| 806 | 2011.10.19 17:00 | modify | 269 | 0.10 | 105.912 | 104.812 | 0.000 | ||
| 807 | 2011.10.19 18:00 | close | 269 | 0.10 | 105.947 | 104.812 | 0.000 | 3.09 | 12307.39 |
| 808 | 2011.10.19 23:00 | sell | 270 | 0.10 | 105.573 | 0.000 | 0.000 | ||
| 809 | 2011.10.19 23:00 | modify | 270 | 0.10 | 105.573 | 106.573 | 0.000 | ||
| 810 | 2011.10.20 06:00 | close | 270 | 0.10 | 105.415 | 106.573 | 0.000 | 13.76 | 12321.15 |
| 811 | 2011.10.24 03:00 | buy | 271 | 0.10 | 105.849 | 0.000 | 0.000 | ||
| 812 | 2011.10.24 03:00 | modify | 271 | 0.10 | 105.849 | 104.749 | 0.000 | ||
| 813 | 2011.10.24 09:00 | close | 271 | 0.10 | 106.197 | 104.749 | 0.000 | 30.71 | 12351.86 |
| 814 | 2011.10.24 13:00 | sell | 272 | 0.10 | 105.588 | 0.000 | 0.000 | ||
| 815 | 2011.10.24 13:00 | modify | 272 | 0.10 | 105.588 | 106.588 | 0.000 | ||
| 816 | 2011.10.24 14:00 | close | 272 | 0.10 | 105.171 | 106.588 | 0.000 | 36.80 | 12388.66 |
| 817 | 2011.10.25 19:00 | sell | 273 | 0.10 | 105.540 | 0.000 | 0.000 | ||
| 818 | 2011.10.25 19:00 | modify | 273 | 0.10 | 105.540 | 106.540 | 0.000 | ||
| 819 | 2011.10.26 18:00 | close | 273 | 0.10 | 105.024 | 106.540 | 0.000 | 45.48 | 12434.14 |
| 820 | 2011.10.27 12:00 | buy | 274 | 0.10 | 106.185 | 0.000 | 0.000 | ||
| 821 | 2011.10.27 12:00 | modify | 274 | 0.10 | 106.185 | 105.185 | 0.000 | ||
| 822 | 2011.10.27 14:00 | close | 274 | 0.10 | 106.364 | 105.185 | 0.000 | 15.80 | 12449.94 |
| 823 | 2011.11.02 03:00 | sell | 275 | 0.10 | 106.908 | 0.000 | 0.000 | ||
| 824 | 2011.11.02 03:00 | modify | 275 | 0.10 | 106.908 | 107.908 | 0.000 | ||
| 825 | 2011.11.03 05:00 | close | 275 | 0.10 | 106.728 | 107.908 | 0.000 | 15.71 | 12465.65 |
| 826 | 2011.11.03 15:00 | buy | 276 | 0.10 | 107.690 | 0.000 | 0.000 | ||
| 827 | 2011.11.03 15:00 | modify | 276 | 0.10 | 107.690 | 106.590 | 0.000 | ||
| 828 | 2011.11.03 18:00 | s/l | 276 | 0.10 | 106.590 | 106.590 | 0.000 | -97.10 | 12368.55 |
| 829 | 2011.11.07 10:00 | sell | 277 | 0.10 | 107.270 | 0.000 | 0.000 | ||
| 830 | 2011.11.07 10:00 | modify | 277 | 0.10 | 107.270 | 108.270 | 0.000 | ||
| 831 | 2011.11.07 11:00 | close | 277 | 0.10 | 107.167 | 108.270 | 0.000 | 9.09 | 12377.64 |
| 832 | 2011.11.11 16:00 | buy | 278 | 0.10 | 105.688 | 0.000 | 0.000 | ||
| 833 | 2011.11.11 16:00 | modify | 278 | 0.10 | 105.688 | 104.588 | 0.000 | ||
| 834 | 2011.11.11 18:00 | close | 278 | 0.10 | 105.846 | 104.588 | 0.000 | 13.94 | 12391.58 |
| 835 | 2011.11.18 13:00 | buy | 279 | 0.10 | 103.778 | 0.000 | 0.000 | ||
| 836 | 2011.11.18 13:00 | modify | 279 | 0.10 | 103.778 | 102.678 | 0.000 | ||
| 837 | 2011.11.18 14:00 | close | 279 | 0.10 | 104.178 | 102.678 | 0.000 | 35.31 | 12426.89 |
| 838 | 2011.11.22 04:00 | buy | 280 | 0.10 | 104.131 | 0.000 | 0.000 | ||
| 839 | 2011.11.22 04:00 | modify | 280 | 0.10 | 104.131 | 103.031 | 0.000 | ||
| 840 | 2011.11.22 14:00 | close | 280 | 0.10 | 104.157 | 103.031 | 0.000 | 2.30 | 12429.19 |
| 841 | 2011.11.23 05:00 | sell | 281 | 0.10 | 103.673 | 0.000 | 0.000 | ||
| 842 | 2011.11.23 05:00 | modify | 281 | 0.10 | 103.673 | 104.673 | 0.000 | ||
| 843 | 2011.11.23 10:00 | close | 281 | 0.10 | 103.596 | 104.673 | 0.000 | 6.80 | 12435.99 |
| 844 | 2011.11.28 04:00 | buy | 282 | 0.10 | 103.392 | 0.000 | 0.000 | ||
| 845 | 2011.11.28 04:00 | modify | 282 | 0.10 | 103.392 | 102.292 | 0.000 | ||
| 846 | 2011.11.28 11:00 | close | 282 | 0.10 | 103.753 | 102.292 | 0.000 | 31.87 | 12467.86 |
| 847 | 2011.11.30 05:00 | buy | 283 | 0.10 | 103.931 | 0.000 | 0.000 | ||
| 848 | 2011.11.30 05:00 | modify | 283 | 0.10 | 103.931 | 102.931 | 0.000 | ||
| 849 | 2011.11.30 16:00 | close | 283 | 0.10 | 104.561 | 102.931 | 0.000 | 55.61 | 12523.47 |
| 850 | 2011.11.30 23:00 | buy | 284 | 0.10 | 104.194 | 0.000 | 0.000 | ||
| 851 | 2011.11.30 23:00 | modify | 284 | 0.10 | 104.194 | 103.094 | 0.000 | ||
| 852 | 2011.12.01 00:00 | close | 284 | 0.10 | 104.351 | 103.094 | 0.000 | 12.75 | 12536.22 |
| 853 | 2011.12.08 02:00 | buy | 285 | 0.10 | 104.090 | 0.000 | 0.000 | ||
| 854 | 2011.12.08 02:00 | modify | 285 | 0.10 | 104.090 | 102.990 | 0.000 | ||
| 855 | 2011.12.08 17:00 | s/l | 285 | 0.10 | 102.990 | 102.990 | 0.000 | -97.09 | 12439.13 |
| 856 | 2011.12.08 21:00 | sell | 286 | 0.10 | 103.546 | 0.000 | 0.000 | ||
| 857 | 2011.12.08 21:00 | modify | 286 | 0.10 | 103.546 | 104.546 | 0.000 | ||
| 858 | 2011.12.09 06:00 | close | 286 | 0.10 | 103.428 | 104.546 | 0.000 | 10.35 | 12449.48 |
| 859 | 2011.12.16 03:00 | buy | 287 | 0.10 | 101.474 | 0.000 | 0.000 | ||
| 860 | 2011.12.16 03:00 | modify | 287 | 0.10 | 101.474 | 100.374 | 0.000 | ||
| 861 | 2011.12.16 04:00 | close | 287 | 0.10 | 101.510 | 100.374 | 0.000 | 3.18 | 12452.66 |
| 862 | 2011.12.23 01:00 | buy | 288 | 0.10 | 101.995 | 0.000 | 0.000 | ||
| 863 | 2011.12.23 01:00 | modify | 288 | 0.10 | 101.995 | 100.895 | 0.000 | ||
| 864 | 2011.12.23 02:00 | close | 288 | 0.10 | 102.020 | 100.895 | 0.000 | 2.21 | 12454.87 |
| 865 | 2011.12.27 14:00 | sell | 289 | 0.10 | 101.705 | 0.000 | 0.000 | ||
| 866 | 2011.12.27 14:00 | modify | 289 | 0.10 | 101.705 | 102.705 | 0.000 | ||
| 867 | 2011.12.28 03:00 | close | 289 | 0.10 | 101.688 | 102.705 | 0.000 | 1.44 | 12456.31 |
| 868 | 2012.01.03 20:00 | buy | 290 | 0.10 | 100.066 | 0.000 | 0.000 | ||
| 869 | 2012.01.03 20:00 | modify | 290 | 0.10 | 100.066 | 98.966 | 0.000 | ||
| 870 | 2012.01.03 21:00 | close | 290 | 0.10 | 100.140 | 98.966 | 0.000 | 6.53 | 12462.84 |
| 871 | 2012.01.10 13:00 | buy | 291 | 0.10 | 98.342 | 0.000 | 0.000 | ||
| 872 | 2012.01.10 13:00 | modify | 291 | 0.10 | 98.342 | 97.242 | 0.000 | ||
| 873 | 2012.01.12 17:00 | close | 291 | 0.10 | 98.386 | 97.242 | 0.000 | 2.40 | 12465.25 |
| 874 | 2012.01.12 21:00 | buy | 292 | 0.10 | 98.504 | 0.000 | 0.000 | ||
| 875 | 2012.01.12 21:00 | modify | 292 | 0.10 | 98.504 | 97.404 | 0.000 | ||
| 876 | 2012.01.13 08:00 | close | 292 | 0.10 | 98.561 | 97.404 | 0.000 | 4.66 | 12469.91 |
| 877 | 2012.01.13 17:00 | sell | 293 | 0.10 | 97.541 | 0.000 | 0.000 | ||
| 878 | 2012.01.13 17:00 | modify | 293 | 0.10 | 97.541 | 98.541 | 0.000 | ||
| 879 | 2012.01.13 18:00 | close | 293 | 0.10 | 97.502 | 98.541 | 0.000 | 3.44 | 12473.35 |
| 880 | 2012.01.17 15:00 | buy | 294 | 0.10 | 98.221 | 0.000 | 0.000 | ||
| 881 | 2012.01.17 15:00 | modify | 294 | 0.10 | 98.221 | 97.121 | 0.000 | ||
| 882 | 2012.01.18 13:00 | close | 294 | 0.10 | 98.442 | 97.121 | 0.000 | 19.13 | 12492.48 |
| 883 | 2012.01.19 03:00 | buy | 295 | 0.10 | 98.663 | 0.000 | 0.000 | ||
| 884 | 2012.01.19 03:00 | modify | 295 | 0.10 | 98.663 | 97.663 | 0.000 | ||
| 885 | 2012.01.19 11:00 | close | 295 | 0.10 | 98.869 | 97.663 | 0.000 | 18.19 | 12510.67 |
| 886 | 2012.02.01 23:00 | buy | 296 | 0.10 | 100.249 | 0.000 | 0.000 | ||
| 887 | 2012.02.01 23:00 | modify | 296 | 0.10 | 100.249 | 99.149 | 0.000 | ||
| 888 | 2012.02.02 01:00 | close | 296 | 0.10 | 100.323 | 99.149 | 0.000 | 5.43 | 12516.10 |
| 889 | 2012.02.08 04:00 | buy | 297 | 0.10 | 101.918 | 0.000 | 0.000 | ||
| 890 | 2012.02.08 04:00 | modify | 297 | 0.10 | 101.918 | 100.918 | 0.000 | ||
| 891 | 2012.02.08 06:00 | close | 297 | 0.10 | 102.059 | 100.918 | 0.000 | 12.45 | 12528.55 |
| 892 | 2012.02.14 18:00 | buy | 298 | 0.10 | 102.975 | 0.000 | 0.000 | ||
| 893 | 2012.02.14 18:00 | modify | 298 | 0.10 | 102.975 | 101.875 | 0.000 | ||
| 894 | 2012.02.14 19:00 | close | 298 | 0.10 | 103.058 | 101.875 | 0.000 | 7.33 | 12535.88 |
| 895 | 2012.02.16 03:00 | sell | 299 | 0.10 | 102.288 | 0.000 | 0.000 | ||
| 896 | 2012.02.16 03:00 | modify | 299 | 0.10 | 102.288 | 103.288 | 0.000 | ||
| 897 | 2012.02.16 04:00 | close | 299 | 0.10 | 102.207 | 103.288 | 0.000 | 7.15 | 12543.03 |
| 898 | 2012.02.29 12:00 | buy | 300 | 0.10 | 108.485 | 0.000 | 0.000 | ||
| 899 | 2012.02.29 12:00 | modify | 300 | 0.10 | 108.485 | 107.385 | 0.000 | ||
| 900 | 2012.03.02 17:00 | sell | 301 | 0.10 | 107.620 | 0.000 | 0.000 | ||
| 901 | 2012.03.02 17:00 | modify | 301 | 0.10 | 107.620 | 108.620 | 0.000 | ||
| 902 | 2012.03.05 08:00 | s/l | 300 | 0.10 | 107.385 | 107.385 | 0.000 | -98.95 | 12444.08 |
| 903 | 2012.03.05 08:00 | close | 301 | 0.10 | 107.262 | 108.620 | 0.000 | 31.53 | 12475.61 |
| 904 | 2012.03.07 04:00 | sell | 302 | 0.10 | 106.263 | 0.000 | 0.000 | ||
| 905 | 2012.03.07 04:00 | modify | 302 | 0.10 | 106.263 | 107.263 | 0.000 | ||
| 906 | 2012.03.07 06:00 | close | 302 | 0.10 | 106.110 | 107.263 | 0.000 | 13.51 | 12489.12 |
| 907 | 2012.03.08 08:00 | buy | 303 | 0.10 | 107.184 | 0.000 | 0.000 | ||
| 908 | 2012.03.08 08:00 | modify | 303 | 0.10 | 107.184 | 106.084 | 0.000 | ||
| 909 | 2012.03.08 11:00 | close | 303 | 0.10 | 107.362 | 106.084 | 0.000 | 15.71 | 12504.83 |
| 910 | 2012.03.12 07:00 | buy | 304 | 0.10 | 107.759 | 0.000 | 0.000 | ||
| 911 | 2012.03.12 07:00 | modify | 304 | 0.10 | 107.759 | 106.759 | 0.000 | ||
| 912 | 2012.03.12 13:00 | close | 304 | 0.10 | 107.906 | 106.759 | 0.000 | 12.98 | 12517.81 |
| 913 | 2012.03.13 02:00 | buy | 305 | 0.10 | 108.295 | 0.000 | 0.000 | ||
| 914 | 2012.03.13 02:00 | modify | 305 | 0.10 | 108.295 | 107.295 | 0.000 | ||
| 915 | 2012.03.13 03:00 | close | 305 | 0.10 | 108.468 | 107.295 | 0.000 | 15.27 | 12533.08 |
| 916 | 2012.03.13 11:00 | buy | 306 | 0.10 | 108.453 | 0.000 | 0.000 | ||
| 917 | 2012.03.13 11:00 | modify | 306 | 0.10 | 108.453 | 107.353 | 0.000 | ||
| 918 | 2012.03.13 12:00 | close | 306 | 0.10 | 108.641 | 107.353 | 0.000 | 16.60 | 12549.68 |
| 919 | 2012.03.26 07:00 | buy | 307 | 0.10 | 109.651 | 0.000 | 0.000 | ||
| 920 | 2012.03.26 07:00 | modify | 307 | 0.10 | 109.651 | 108.551 | 0.000 | ||
| 921 | 2012.03.26 14:00 | close | 307 | 0.10 | 109.701 | 108.551 | 0.000 | 4.41 | 12554.09 |
| 922 | 2012.03.28 12:00 | buy | 308 | 0.10 | 110.626 | 0.000 | 0.000 | ||
| 923 | 2012.03.28 12:00 | modify | 308 | 0.10 | 110.626 | 109.626 | 0.000 | ||
| 924 | 2012.03.28 14:00 | close | 308 | 0.10 | 110.754 | 109.626 | 0.000 | 11.30 | 12565.39 |
| 925 | 2012.03.29 11:00 | sell | 309 | 0.10 | 109.926 | 0.000 | 0.000 | ||
| 926 | 2012.03.29 11:00 | modify | 309 | 0.10 | 109.926 | 110.926 | 0.000 | ||
| 927 | 2012.03.29 12:00 | close | 309 | 0.10 | 109.791 | 110.926 | 0.000 | 11.92 | 12577.31 |
| 928 | 2012.04.02 01:00 | buy | 310 | 0.10 | 110.815 | 0.000 | 0.000 | ||
| 929 | 2012.04.02 01:00 | modify | 310 | 0.10 | 110.815 | 109.715 | 0.000 | ||
| 930 | 2012.04.02 04:00 | close | 310 | 0.10 | 110.997 | 109.715 | 0.000 | 16.07 | 12593.38 |
| 931 | 2012.04.02 19:00 | sell | 311 | 0.10 | 109.456 | 0.000 | 0.000 | ||
| 932 | 2012.04.02 19:00 | modify | 311 | 0.10 | 109.456 | 110.456 | 0.000 | ||
| 933 | 2012.04.02 23:00 | close | 311 | 0.10 | 109.374 | 110.456 | 0.000 | 7.24 | 12600.62 |
| 934 | 2012.04.12 10:00 | buy | 312 | 0.10 | 106.457 | 0.000 | 0.000 | ||
| 935 | 2012.04.12 10:00 | modify | 312 | 0.10 | 106.457 | 105.357 | 0.000 | ||
| 936 | 2012.04.12 15:00 | close | 312 | 0.10 | 106.596 | 105.357 | 0.000 | 12.27 | 12612.89 |
| 937 | 2012.04.13 17:00 | sell | 313 | 0.10 | 106.149 | 0.000 | 0.000 | ||
| 938 | 2012.04.13 17:00 | modify | 313 | 0.10 | 106.149 | 107.149 | 0.000 | ||
| 939 | 2012.04.13 18:00 | close | 313 | 0.10 | 105.935 | 107.149 | 0.000 | 18.89 | 12631.78 |
| 940 | 2012.04.17 18:00 | buy | 314 | 0.10 | 106.130 | 0.000 | 0.000 | ||
| 941 | 2012.04.17 18:00 | modify | 314 | 0.10 | 106.130 | 105.030 | 0.000 | ||
| 942 | 2012.04.17 23:00 | close | 314 | 0.10 | 106.167 | 105.030 | 0.000 | 3.26 | 12635.04 |
| 943 | 2012.04.19 03:00 | buy | 315 | 0.10 | 106.667 | 0.000 | 0.000 | ||
| 944 | 2012.04.19 03:00 | modify | 315 | 0.10 | 106.667 | 105.667 | 0.000 | ||
| 945 | 2012.04.19 04:00 | close | 315 | 0.10 | 106.816 | 105.667 | 0.000 | 13.15 | 12648.19 |
| 946 | 2012.04.24 05:00 | sell | 316 | 0.10 | 106.650 | 0.000 | 0.000 | ||
| 947 | 2012.04.24 05:00 | modify | 316 | 0.10 | 106.650 | 107.650 | 0.000 | ||
| 948 | 2012.04.24 06:00 | close | 316 | 0.10 | 106.508 | 107.650 | 0.000 | 12.53 | 12660.72 |
| 949 | 2012.04.25 04:00 | buy | 317 | 0.10 | 107.459 | 0.000 | 0.000 | ||
| 950 | 2012.04.25 04:00 | modify | 317 | 0.10 | 107.459 | 106.359 | 0.000 | ||
| 951 | 2012.04.25 06:00 | close | 317 | 0.10 | 107.514 | 106.359 | 0.000 | 4.85 | 12665.57 |
| 952 | 2012.04.26 19:00 | sell | 318 | 0.10 | 106.876 | 0.000 | 0.000 | ||
| 953 | 2012.04.26 19:00 | modify | 318 | 0.10 | 106.876 | 107.876 | 0.000 | ||
| 954 | 2012.04.27 01:00 | close | 318 | 0.10 | 106.852 | 107.876 | 0.000 | 2.06 | 12667.63 |
| 955 | 2012.04.30 12:00 | sell | 319 | 0.10 | 106.101 | 0.000 | 0.000 | ||
| 956 | 2012.04.30 12:00 | modify | 319 | 0.10 | 106.101 | 107.101 | 0.000 | ||
| 957 | 2012.04.30 13:00 | close | 319 | 0.10 | 106.056 | 107.101 | 0.000 | 3.97 | 12671.60 |
| 958 | 2012.05.02 04:00 | buy | 320 | 0.10 | 106.008 | 0.000 | 0.000 | ||
| 959 | 2012.05.02 04:00 | modify | 320 | 0.10 | 106.008 | 104.908 | 0.000 | ||
| 960 | 2012.05.02 07:00 | close | 320 | 0.10 | 106.045 | 104.908 | 0.000 | 3.26 | 12674.86 |
| 961 | 2012.05.09 03:00 | buy | 321 | 0.10 | 103.791 | 0.000 | 0.000 | ||
| 962 | 2012.05.09 03:00 | modify | 321 | 0.10 | 103.791 | 102.691 | 0.000 | ||
| 963 | 2012.05.14 15:00 | s/l | 321 | 0.10 | 102.691 | 102.691 | 0.000 | -98.94 | 12575.92 |
| 964 | 2012.05.21 15:00 | buy | 322 | 0.10 | 101.100 | 0.000 | 0.000 | ||
| 965 | 2012.05.21 15:00 | modify | 322 | 0.10 | 101.100 | 100.000 | 0.000 | ||
| 966 | 2012.05.21 18:00 | close | 322 | 0.10 | 101.293 | 100.000 | 0.000 | 17.04 | 12592.96 |
| 967 | 2012.05.23 02:00 | sell | 323 | 0.10 | 101.349 | 0.000 | 0.000 | ||
| 968 | 2012.05.23 02:00 | modify | 323 | 0.10 | 101.349 | 102.349 | 0.000 | ||
| 969 | 2012.05.23 03:00 | close | 323 | 0.10 | 101.302 | 102.349 | 0.000 | 4.14 | 12597.10 |
| 970 | 2012.05.25 20:00 | buy | 324 | 0.10 | 99.679 | 0.000 | 0.000 | ||
| 971 | 2012.05.25 20:00 | modify | 324 | 0.10 | 99.679 | 98.579 | 0.000 | ||
| 972 | 2012.05.28 01:00 | close | 324 | 0.10 | 100.120 | 98.579 | 0.000 | 38.56 | 12635.66 |
| 973 | 2012.06.04 16:00 | buy | 325 | 0.10 | 97.213 | 0.000 | 0.000 | ||
| 974 | 2012.06.04 16:00 | modify | 325 | 0.10 | 97.213 | 96.113 | 0.000 | ||
| 975 | 2012.06.04 17:00 | close | 325 | 0.10 | 97.638 | 96.113 | 0.000 | 37.51 | 12673.17 |
| 976 | 2012.06.05 11:00 | sell | 326 | 0.10 | 97.359 | 0.000 | 0.000 | ||
| 977 | 2012.06.05 11:00 | modify | 326 | 0.10 | 97.359 | 98.359 | 0.000 | ||
| 978 | 2012.06.05 12:00 | close | 326 | 0.10 | 97.128 | 98.359 | 0.000 | 20.39 | 12693.56 |
| 979 | 2012.06.07 21:00 | buy | 327 | 0.10 | 100.253 | 0.000 | 0.000 | ||
| 980 | 2012.06.07 21:00 | modify | 327 | 0.10 | 100.253 | 99.253 | 0.000 | ||
| 981 | 2012.06.07 22:00 | close | 327 | 0.10 | 100.406 | 99.253 | 0.000 | 13.50 | 12707.06 |
| 982 | 2012.06.13 15:00 | buy | 328 | 0.10 | 99.923 | 0.000 | 0.000 | ||
| 983 | 2012.06.13 15:00 | modify | 328 | 0.10 | 99.923 | 98.823 | 0.000 | ||
| 984 | 2012.06.14 19:00 | close | 328 | 0.10 | 99.951 | 98.823 | 0.000 | 1.36 | 12708.42 |
| 985 | 2012.06.15 16:00 | sell | 329 | 0.10 | 99.108 | 0.000 | 0.000 | ||
| 986 | 2012.06.15 16:00 | modify | 329 | 0.10 | 99.108 | 100.108 | 0.000 | ||
| 987 | 2012.06.18 01:00 | s/l | 329 | 0.10 | 100.108 | 100.108 | 0.000 | -88.31 | 12620.11 |
| 988 | 2012.06.18 21:00 | sell | 330 | 0.10 | 99.443 | 0.000 | 0.000 | ||
| 989 | 2012.06.18 21:00 | modify | 330 | 0.10 | 99.443 | 100.443 | 0.000 | ||
| 990 | 2012.06.19 11:00 | close | 330 | 0.10 | 99.371 | 100.443 | 0.000 | 6.29 | 12626.40 |
| 991 | 2012.06.20 10:00 | buy | 331 | 0.10 | 100.160 | 0.000 | 0.000 | ||
| 992 | 2012.06.20 10:00 | modify | 331 | 0.10 | 100.160 | 99.060 | 0.000 | ||
| 993 | 2012.06.20 12:00 | close | 331 | 0.10 | 100.232 | 99.060 | 0.000 | 6.35 | 12632.75 |
| 994 | 2012.06.25 14:00 | sell | 332 | 0.10 | 99.636 | 0.000 | 0.000 | ||
| 995 | 2012.06.25 14:00 | modify | 332 | 0.10 | 99.636 | 100.636 | 0.000 | ||
| 996 | 2012.06.25 16:00 | close | 332 | 0.10 | 99.510 | 100.636 | 0.000 | 11.12 | 12643.87 |
| 997 | 2012.06.26 17:00 | sell | 333 | 0.10 | 99.199 | 0.000 | 0.000 | ||
| 998 | 2012.06.26 17:00 | modify | 333 | 0.10 | 99.199 | 100.199 | 0.000 | ||
| 999 | 2012.06.26 18:00 | close | 333 | 0.10 | 99.105 | 100.199 | 0.000 | 8.30 | 12652.17 |
| 1000 | 2012.06.27 18:00 | buy | 334 | 0.10 | 99.394 | 0.000 | 0.000 | ||
| 1001 | 2012.06.27 18:00 | modify | 334 | 0.10 | 99.394 | 98.294 | 0.000 | ||
| 1002 | 2012.06.27 19:00 | close | 334 | 0.10 | 99.424 | 98.294 | 0.000 | 2.64 | 12654.81 |
| 1003 | 2012.06.29 11:00 | buy | 335 | 0.10 | 100.068 | 0.000 | 0.000 | ||
| 1004 | 2012.06.29 11:00 | modify | 335 | 0.10 | 100.068 | 98.968 | 0.000 | ||
| 1005 | 2012.06.29 15:00 | close | 335 | 0.10 | 100.107 | 98.968 | 0.000 | 3.44 | 12658.25 |
| 1006 | 2012.07.03 15:00 | buy | 336 | 0.10 | 100.375 | 0.000 | 0.000 | ||
| 1007 | 2012.07.03 15:00 | modify | 336 | 0.10 | 100.375 | 99.375 | 0.000 | ||
| 1008 | 2012.07.03 18:00 | close | 336 | 0.10 | 100.676 | 99.375 | 0.000 | 26.57 | 12684.82 |
| 1009 | 2012.07.04 11:00 | buy | 337 | 0.10 | 100.372 | 0.000 | 0.000 | ||
| 1010 | 2012.07.04 11:00 | modify | 337 | 0.10 | 100.372 | 99.272 | 0.000 | ||
| 1011 | 2012.07.04 12:00 | close | 337 | 0.10 | 100.408 | 99.272 | 0.000 | 3.18 | 12688.00 |
| 1012 | 2012.07.05 10:00 | sell | 338 | 0.10 | 99.779 | 0.000 | 0.000 | ||
| 1013 | 2012.07.05 10:00 | modify | 338 | 0.10 | 99.779 | 100.779 | 0.000 | ||
| 1014 | 2012.07.05 11:00 | close | 338 | 0.10 | 99.767 | 100.779 | 0.000 | 1.06 | 12689.06 |
| 1015 | 2012.07.17 06:00 | buy | 339 | 0.10 | 97.035 | 0.000 | 0.000 | ||
| 1016 | 2012.07.17 06:00 | modify | 339 | 0.10 | 97.035 | 95.935 | 0.000 | ||
| 1017 | 2012.07.17 07:00 | close | 339 | 0.10 | 97.059 | 95.935 | 0.000 | 2.12 | 12691.18 |
| 1018 | 2012.07.18 14:00 | sell | 340 | 0.10 | 96.590 | 0.000 | 0.000 | ||
| 1019 | 2012.07.18 14:00 | modify | 340 | 0.10 | 96.590 | 97.590 | 0.000 | ||
| 1020 | 2012.07.18 16:00 | close | 340 | 0.10 | 96.550 | 97.590 | 0.000 | 3.53 | 12694.71 |
| 1021 | 2012.07.25 16:00 | buy | 341 | 0.10 | 95.052 | 0.000 | 0.000 | ||
| 1022 | 2012.07.25 16:00 | modify | 341 | 0.10 | 95.052 | 93.952 | 0.000 | ||
| 1023 | 2012.07.26 14:00 | close | 341 | 0.10 | 95.607 | 93.952 | 0.000 | 47.87 | 12742.58 |
| 1024 | 2012.08.01 11:00 | buy | 342 | 0.10 | 96.300 | 0.000 | 0.000 | ||
| 1025 | 2012.08.01 11:00 | modify | 342 | 0.10 | 96.300 | 95.200 | 0.000 | ||
| 1026 | 2012.08.02 17:00 | s/l | 342 | 0.10 | 95.200 | 95.200 | 0.000 | -98.20 | 12644.38 |
| 1027 | 2012.08.02 18:00 | sell | 343 | 0.10 | 95.094 | 0.000 | 0.000 | ||
| 1028 | 2012.08.02 18:00 | modify | 343 | 0.10 | 95.094 | 96.094 | 0.000 | ||
| 1029 | 2012.08.02 19:00 | close | 343 | 0.10 | 95.041 | 96.094 | 0.000 | 4.67 | 12649.05 |
| 1030 | 2012.08.06 02:00 | buy | 344 | 0.10 | 97.390 | 0.000 | 0.000 | ||
| 1031 | 2012.08.06 02:00 | modify | 344 | 0.10 | 97.390 | 96.390 | 0.000 | ||
| 1032 | 2012.08.06 03:00 | close | 344 | 0.10 | 97.687 | 96.390 | 0.000 | 26.21 | 12675.26 |
| 1033 | 2012.08.09 21:00 | sell | 345 | 0.10 | 96.517 | 0.000 | 0.000 | ||
| 1034 | 2012.08.09 21:00 | modify | 345 | 0.10 | 96.517 | 97.517 | 0.000 | ||
| 1035 | 2012.08.10 09:00 | close | 345 | 0.10 | 96.492 | 97.517 | 0.000 | 2.14 | 12677.40 |
| 1036 | 2012.08.13 21:00 | buy | 346 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 1037 | 2012.08.13 21:00 | modify | 346 | 0.10 | 96.613 | 95.513 | 0.000 | ||
| 1038 | 2012.08.13 23:00 | close | 346 | 0.10 | 96.638 | 95.513 | 0.000 | 2.21 | 12679.61 |
| 1039 | 2012.08.16 08:00 | buy | 347 | 0.10 | 97.382 | 0.000 | 0.000 | ||
| 1040 | 2012.08.16 08:00 | modify | 347 | 0.10 | 97.382 | 96.382 | 0.000 | ||
| 1041 | 2012.08.16 16:00 | close | 347 | 0.10 | 97.635 | 96.382 | 0.000 | 22.33 | 12701.94 |
| 1042 | 2012.08.28 00:00 | sell | 348 | 0.10 | 98.392 | 0.000 | 0.000 | ||
| 1043 | 2012.08.28 00:00 | modify | 348 | 0.10 | 98.392 | 99.392 | 0.000 | ||
| 1044 | 2012.08.28 04:00 | close | 348 | 0.10 | 98.158 | 99.392 | 0.000 | 20.65 | 12722.59 |
| 1045 | 2012.08.28 20:00 | buy | 349 | 0.10 | 98.672 | 0.000 | 0.000 | ||
| 1046 | 2012.08.28 20:00 | modify | 349 | 0.10 | 98.672 | 97.572 | 0.000 | ||
| 1047 | 2012.08.29 02:00 | close | 349 | 0.10 | 98.734 | 97.572 | 0.000 | 5.10 | 12727.69 |
| 1048 | 2012.08.30 19:00 | sell | 350 | 0.10 | 98.148 | 0.000 | 0.000 | ||
| 1049 | 2012.08.30 19:00 | modify | 350 | 0.10 | 98.148 | 99.148 | 0.000 | ||
| 1050 | 2012.08.31 09:00 | close | 350 | 0.10 | 98.093 | 99.148 | 0.000 | 4.80 | 12732.49 |
| 1051 | 2012.09.03 00:00 | sell | 351 | 0.10 | 98.453 | 0.000 | 0.000 | ||
| 1052 | 2012.09.03 00:00 | modify | 351 | 0.10 | 98.453 | 99.453 | 0.000 | ||
| 1053 | 2012.09.03 03:00 | close | 351 | 0.10 | 98.453 | 99.453 | 0.000 | 0.00 | 12732.49 |
| 1054 | 2012.09.03 12:00 | buy | 352 | 0.10 | 98.503 | 0.000 | 0.000 | ||
| 1055 | 2012.09.03 12:00 | modify | 352 | 0.10 | 98.503 | 97.403 | 0.000 | ||
| 1056 | 2012.09.03 19:00 | close | 352 | 0.10 | 98.598 | 97.403 | 0.000 | 8.39 | 12740.88 |
| 1057 | 2012.09.04 04:00 | buy | 353 | 0.10 | 98.677 | 0.000 | 0.000 | ||
| 1058 | 2012.09.04 04:00 | modify | 353 | 0.10 | 98.677 | 97.677 | 0.000 | ||
| 1059 | 2012.09.04 05:00 | close | 353 | 0.10 | 98.863 | 97.677 | 0.000 | 16.42 | 12757.30 |
| 1060 | 2012.09.05 05:00 | sell | 354 | 0.10 | 98.366 | 0.000 | 0.000 | ||
| 1061 | 2012.09.05 05:00 | modify | 354 | 0.10 | 98.366 | 99.366 | 0.000 | ||
| 1062 | 2012.09.05 06:00 | close | 354 | 0.10 | 98.366 | 99.366 | 0.000 | 0.00 | 12757.30 |
| 1063 | 2012.09.05 21:00 | buy | 355 | 0.10 | 98.742 | 0.000 | 0.000 | ||
| 1064 | 2012.09.05 21:00 | modify | 355 | 0.10 | 98.742 | 97.742 | 0.000 | ||
| 1065 | 2012.09.06 03:00 | buy | 356 | 0.10 | 98.822 | 0.000 | 0.000 | ||
| 1066 | 2012.09.06 03:00 | modify | 356 | 0.10 | 98.822 | 97.722 | 0.000 | ||
| 1067 | 2012.09.06 06:00 | close | 356 | 0.10 | 98.875 | 97.722 | 0.000 | 4.68 | 12761.98 |
| 1068 | 2012.09.06 06:00 | close | 355 | 0.10 | 98.875 | 97.742 | 0.000 | 10.63 | 12772.61 |
| 1069 | 2012.09.12 10:00 | buy | 357 | 0.10 | 100.265 | 0.000 | 0.000 | ||
| 1070 | 2012.09.12 10:00 | modify | 357 | 0.10 | 100.265 | 99.165 | 0.000 | ||
| 1071 | 2012.09.12 13:00 | close | 357 | 0.10 | 100.590 | 99.165 | 0.000 | 28.69 | 12801.30 |
| 1072 | 2012.09.25 06:00 | sell | 358 | 0.10 | 100.766 | 0.000 | 0.000 | ||
| 1073 | 2012.09.25 06:00 | modify | 358 | 0.10 | 100.766 | 101.766 | 0.000 | ||
| 1074 | 2012.09.25 07:00 | close | 358 | 0.10 | 100.710 | 101.766 | 0.000 | 4.95 | 12806.25 |
| 1075 | 2012.09.28 04:00 | buy | 359 | 0.10 | 100.259 | 0.000 | 0.000 | ||
| 1076 | 2012.09.28 04:00 | modify | 359 | 0.10 | 100.259 | 99.159 | 0.000 | ||
| 1077 | 2012.09.28 11:00 | close | 359 | 0.10 | 100.288 | 99.159 | 0.000 | 2.56 | 12808.81 |
| 1078 | 2012.10.01 12:00 | buy | 360 | 0.10 | 100.595 | 0.000 | 0.000 | ||
| 1079 | 2012.10.01 12:00 | modify | 360 | 0.10 | 100.595 | 99.495 | 0.000 | ||
| 1080 | 2012.10.01 16:00 | close | 360 | 0.10 | 100.725 | 99.495 | 0.000 | 11.47 | 12820.28 |
| 1081 | 2012.10.04 06:00 | buy | 361 | 0.10 | 101.692 | 0.000 | 0.000 | ||
| 1082 | 2012.10.04 06:00 | modify | 361 | 0.10 | 101.692 | 100.692 | 0.000 | ||
| 1083 | 2012.10.04 16:00 | close | 361 | 0.10 | 101.988 | 100.692 | 0.000 | 26.13 | 12846.41 |
| 1084 | 2012.10.11 02:00 | sell | 362 | 0.10 | 100.402 | 0.000 | 0.000 | ||
| 1085 | 2012.10.11 02:00 | modify | 362 | 0.10 | 100.402 | 101.402 | 0.000 | ||
| 1086 | 2012.10.11 03:00 | close | 362 | 0.10 | 100.399 | 101.402 | 0.000 | 0.26 | 12846.67 |
| 1087 | 2012.10.11 17:00 | buy | 363 | 0.10 | 101.616 | 0.000 | 0.000 | ||
| 1088 | 2012.10.11 17:00 | modify | 363 | 0.10 | 101.616 | 100.516 | 0.000 | ||
| 1089 | 2012.10.12 11:00 | close | 363 | 0.10 | 101.888 | 100.516 | 0.000 | 23.64 | 12870.31 |
| 1090 | 2012.10.15 23:00 | buy | 364 | 0.10 | 101.913 | 0.000 | 0.000 | ||
| 1091 | 2012.10.15 23:00 | modify | 364 | 0.10 | 101.913 | 100.913 | 0.000 | ||
| 1092 | 2012.10.16 03:00 | close | 364 | 0.10 | 102.153 | 100.913 | 0.000 | 20.82 | 12891.13 |
| 1093 | 2012.10.26 10:00 | sell | 365 | 0.10 | 103.225 | 0.000 | 0.000 | ||
| 1094 | 2012.10.26 10:00 | modify | 365 | 0.10 | 103.225 | 104.225 | 0.000 | ||
| 1095 | 2012.10.26 14:00 | close | 365 | 0.10 | 102.879 | 104.225 | 0.000 | 30.53 | 12921.66 |
| 1096 | 2012.10.30 11:00 | sell | 366 | 0.10 | 102.756 | 0.000 | 0.000 | ||
| 1097 | 2012.10.30 11:00 | modify | 366 | 0.10 | 102.756 | 103.756 | 0.000 | ||
| 1098 | 2012.10.30 13:00 | close | 366 | 0.10 | 102.745 | 103.756 | 0.000 | 0.97 | 12922.63 |
| 1099 | 2012.10.30 18:00 | buy | 367 | 0.10 | 103.182 | 0.000 | 0.000 | ||
| 1100 | 2012.10.30 18:00 | modify | 367 | 0.10 | 103.182 | 102.082 | 0.000 | ||
| 1101 | 2012.10.30 19:00 | close | 367 | 0.10 | 103.256 | 102.082 | 0.000 | 6.53 | 12929.16 |
| 1102 | 2012.11.05 01:00 | sell | 368 | 0.10 | 103.202 | 0.000 | 0.000 | ||
| 1103 | 2012.11.05 01:00 | modify | 368 | 0.10 | 103.202 | 104.202 | 0.000 | ||
| 1104 | 2012.11.05 07:00 | close | 368 | 0.10 | 103.156 | 104.202 | 0.000 | 4.06 | 12933.22 |
| 1105 | 2012.11.07 08:00 | buy | 369 | 0.10 | 103.003 | 0.000 | 0.000 | ||
| 1106 | 2012.11.07 08:00 | modify | 369 | 0.10 | 103.003 | 101.903 | 0.000 | ||
| 1107 | 2012.11.07 10:00 | close | 369 | 0.10 | 103.276 | 101.903 | 0.000 | 24.10 | 12957.32 |
| 1108 | 2012.11.14 06:00 | buy | 370 | 0.10 | 101.108 | 0.000 | 0.000 | ||
| 1109 | 2012.11.14 06:00 | modify | 370 | 0.10 | 101.108 | 100.008 | 0.000 | ||
| 1110 | 2012.11.14 07:00 | close | 370 | 0.10 | 101.170 | 100.008 | 0.000 | 5.47 | 12962.79 |
| 1111 | 2012.11.16 07:00 | buy | 371 | 0.10 | 103.569 | 0.000 | 0.000 | ||
| 1112 | 2012.11.16 07:00 | modify | 371 | 0.10 | 103.569 | 102.569 | 0.000 | ||
| 1113 | 2012.11.19 01:00 | close | 371 | 0.10 | 103.727 | 102.569 | 0.000 | 13.58 | 12976.37 |
| 1114 | 2012.11.29 12:00 | buy | 372 | 0.10 | 106.646 | 0.000 | 0.000 | ||
| 1115 | 2012.11.29 12:00 | modify | 372 | 0.10 | 106.646 | 105.546 | 0.000 | ||
| 1116 | 2012.11.29 15:00 | close | 372 | 0.10 | 106.690 | 105.546 | 0.000 | 3.88 | 12980.25 |
| 1117 | 2012.12.11 08:00 | buy | 373 | 0.10 | 106.668 | 0.000 | 0.000 | ||
| 1118 | 2012.12.11 08:00 | modify | 373 | 0.10 | 106.668 | 105.568 | 0.000 | ||
| 1119 | 2012.12.11 12:00 | close | 373 | 0.10 | 106.877 | 105.568 | 0.000 | 18.45 | 12998.70 |
| 1120 | 2012.12.13 00:00 | buy | 374 | 0.10 | 108.843 | 0.000 | 0.000 | ||
| 1121 | 2012.12.13 00:00 | modify | 374 | 0.10 | 108.843 | 107.843 | 0.000 | ||
| 1122 | 2012.12.13 06:00 | close | 374 | 0.10 | 109.294 | 107.843 | 0.000 | 39.81 | 13038.51 |
| 1123 | 2012.12.24 14:00 | buy | 375 | 0.10 | 111.640 | 0.000 | 0.000 | ||
| 1124 | 2012.12.24 14:00 | modify | 375 | 0.10 | 111.640 | 110.540 | 0.000 | ||
| 1125 | 2012.12.24 16:00 | close | 375 | 0.10 | 111.714 | 110.540 | 0.000 | 6.53 | 13045.04 |
| 1126 | 2013.01.04 22:00 | buy | 376 | 0.10 | 115.205 | 0.000 | 0.000 | ||
| 1127 | 2013.01.04 22:00 | modify | 376 | 0.10 | 115.205 | 114.105 | 0.000 | ||
| 1128 | 2013.01.07 00:00 | close | 376 | 0.10 | 115.207 | 114.105 | 0.000 | -0.19 | 13044.85 |
| 1129 | 2013.01.08 20:00 | sell | 377 | 0.10 | 113.988 | 0.000 | 0.000 | ||
| 1130 | 2013.01.08 20:00 | modify | 377 | 0.10 | 113.988 | 114.988 | 0.000 | ||
| 1131 | 2013.01.08 23:00 | close | 377 | 0.10 | 113.875 | 114.988 | 0.000 | 9.97 | 13054.82 |
| 1132 | 2013.01.10 03:00 | buy | 378 | 0.10 | 115.026 | 0.000 | 0.000 | ||
| 1133 | 2013.01.10 03:00 | modify | 378 | 0.10 | 115.026 | 113.926 | 0.000 | ||
| 1134 | 2013.01.10 09:00 | close | 378 | 0.10 | 115.058 | 113.926 | 0.000 | 2.83 | 13057.65 |
| 1135 | 2013.01.16 12:00 | sell | 379 | 0.10 | 116.868 | 0.000 | 0.000 | ||
| 1136 | 2013.01.16 12:00 | modify | 379 | 0.10 | 116.868 | 117.868 | 0.000 | ||
| 1137 | 2013.01.16 15:00 | close | 379 | 0.10 | 116.770 | 117.868 | 0.000 | 8.65 | 13066.30 |
| 1138 | 2013.01.17 13:00 | buy | 380 | 0.10 | 119.390 | 0.000 | 0.000 | ||
| 1139 | 2013.01.17 13:00 | modify | 380 | 0.10 | 119.390 | 118.290 | 0.000 | ||
| 1140 | 2013.01.17 20:00 | close | 380 | 0.10 | 119.855 | 118.290 | 0.000 | 41.05 | 13107.35 |
| 1141 | 2013.01.22 12:00 | sell | 381 | 0.10 | 117.874 | 0.000 | 0.000 | ||
| 1142 | 2013.01.22 12:00 | modify | 381 | 0.10 | 117.874 | 118.874 | 0.000 | ||
| 1143 | 2013.01.22 18:00 | close | 381 | 0.10 | 117.631 | 118.874 | 0.000 | 21.44 | 13128.79 |
| 1144 | 2013.01.24 10:00 | buy | 382 | 0.10 | 118.760 | 0.000 | 0.000 | ||
| 1145 | 2013.01.24 10:00 | modify | 382 | 0.10 | 118.760 | 117.660 | 0.000 | ||
| 1146 | 2013.01.24 11:00 | close | 382 | 0.10 | 119.005 | 117.660 | 0.000 | 21.62 | 13150.41 |
| 1147 | 2013.01.24 22:00 | buy | 383 | 0.10 | 120.294 | 0.000 | 0.000 | ||
| 1148 | 2013.01.24 22:00 | modify | 383 | 0.10 | 120.294 | 119.294 | 0.000 | ||
| 1149 | 2013.01.24 23:00 | close | 383 | 0.10 | 120.615 | 119.294 | 0.000 | 28.33 | 13178.74 |
| 1150 | 2013.01.30 08:00 | buy | 384 | 0.10 | 122.656 | 0.000 | 0.000 | ||
| 1151 | 2013.01.30 08:00 | modify | 384 | 0.10 | 122.656 | 121.556 | 0.000 | ||
| 1152 | 2013.01.30 10:00 | close | 384 | 0.10 | 123.003 | 121.556 | 0.000 | 30.63 | 13209.37 |
| 1153 | 2013.02.08 02:00 | sell | 385 | 0.10 | 125.259 | 0.000 | 0.000 | ||
| 1154 | 2013.02.08 02:00 | modify | 385 | 0.10 | 125.259 | 126.259 | 0.000 | ||
| 1155 | 2013.02.08 08:00 | close | 385 | 0.10 | 124.979 | 126.259 | 0.000 | 24.72 | 13234.09 |
| 1156 | 2013.02.11 23:00 | buy | 386 | 0.10 | 125.810 | 0.000 | 0.000 | ||
| 1157 | 2013.02.11 23:00 | modify | 386 | 0.10 | 125.810 | 124.710 | 0.000 | ||
| 1158 | 2013.02.12 00:00 | close | 386 | 0.10 | 126.388 | 124.710 | 0.000 | 50.65 | 13284.74 |
| 1159 | 2013.02.14 12:00 | sell | 387 | 0.10 | 124.979 | 0.000 | 0.000 | ||
| 1160 | 2013.02.14 12:00 | modify | 387 | 0.10 | 124.979 | 125.979 | 0.000 | ||
| 1161 | 2013.02.14 13:00 | close | 387 | 0.10 | 124.490 | 125.979 | 0.000 | 43.15 | 13327.89 |
| 1162 | 2013.02.18 06:00 | buy | 388 | 0.10 | 125.439 | 0.000 | 0.000 | ||
| 1163 | 2013.02.18 06:00 | modify | 388 | 0.10 | 125.439 | 124.339 | 0.000 | ||
| 1164 | 2013.02.18 12:00 | close | 388 | 0.10 | 125.500 | 124.339 | 0.000 | 5.38 | 13333.27 |
| 1165 | 2013.02.19 13:00 | sell | 389 | 0.10 | 124.683 | 0.000 | 0.000 | ||
| 1166 | 2013.02.19 13:00 | modify | 389 | 0.10 | 124.683 | 125.683 | 0.000 | ||
| 1167 | 2013.02.19 15:00 | close | 389 | 0.10 | 124.654 | 125.683 | 0.000 | 2.56 | 13335.83 |
| 1168 | 2013.02.20 23:00 | sell | 390 | 0.10 | 124.159 | 0.000 | 0.000 | ||
| 1169 | 2013.02.20 23:00 | modify | 390 | 0.10 | 124.159 | 125.159 | 0.000 | ||
| 1170 | 2013.02.21 06:00 | close | 390 | 0.10 | 123.943 | 125.159 | 0.000 | 18.88 | 13354.71 |
| 1171 | 2013.02.25 05:00 | buy | 391 | 0.10 | 124.138 | 0.000 | 0.000 | ||
| 1172 | 2013.02.25 05:00 | modify | 391 | 0.10 | 124.138 | 123.038 | 0.000 | ||
| 1173 | 2013.02.25 08:00 | close | 391 | 0.10 | 124.285 | 123.038 | 0.000 | 12.98 | 13367.69 |
| 1174 | 2013.02.25 19:00 | sell | 392 | 0.10 | 122.951 | 0.000 | 0.000 | ||
| 1175 | 2013.02.25 19:00 | modify | 392 | 0.10 | 122.951 | 123.951 | 0.000 | ||
| 1176 | 2013.02.25 21:00 | close | 392 | 0.10 | 121.690 | 123.951 | 0.000 | 111.29 | 13478.98 |
| 1177 | 2013.02.28 01:00 | buy | 393 | 0.10 | 121.112 | 0.000 | 0.000 | ||
| 1178 | 2013.02.28 01:00 | modify | 393 | 0.10 | 121.112 | 120.012 | 0.000 | ||
| 1179 | 2013.02.28 02:00 | close | 393 | 0.10 | 121.433 | 120.012 | 0.000 | 28.33 | 13507.31 |
| 1180 | 2013.03.05 20:00 | buy | 394 | 0.10 | 121.638 | 0.000 | 0.000 | ||
| 1181 | 2013.03.05 20:00 | modify | 394 | 0.10 | 121.638 | 120.638 | 0.000 | ||
| 1182 | 2013.03.06 01:00 | close | 394 | 0.10 | 121.741 | 120.638 | 0.000 | 8.72 | 13516.03 |
| 1183 | 2013.03.06 09:00 | buy | 395 | 0.10 | 121.739 | 0.000 | 0.000 | ||
| 1184 | 2013.03.06 09:00 | modify | 395 | 0.10 | 121.739 | 120.639 | 0.000 | ||
| 1185 | 2013.03.06 11:00 | close | 395 | 0.10 | 121.966 | 120.639 | 0.000 | 20.04 | 13536.07 |
| 1186 | 2013.03.07 16:00 | buy | 396 | 0.10 | 123.526 | 0.000 | 0.000 | ||
| 1187 | 2013.03.07 16:00 | modify | 396 | 0.10 | 123.526 | 122.526 | 0.000 | ||
| 1188 | 2013.03.07 17:00 | close | 396 | 0.10 | 123.661 | 122.526 | 0.000 | 11.92 | 13547.99 |
| 1189 | 2013.03.13 00:00 | buy | 397 | 0.10 | 125.226 | 0.000 | 0.000 | ||
| 1190 | 2013.03.13 00:00 | modify | 397 | 0.10 | 125.226 | 124.126 | 0.000 | ||
| 1191 | 2013.03.14 05:00 | s/l | 397 | 0.10 | 124.126 | 124.126 | 0.000 | -98.21 | 13449.78 |
| 1192 | 2013.03.15 02:00 | buy | 398 | 0.10 | 125.021 | 0.000 | 0.000 | ||
| 1193 | 2013.03.15 02:00 | modify | 398 | 0.10 | 125.021 | 123.921 | 0.000 | ||
| 1194 | 2013.03.15 06:00 | close | 398 | 0.10 | 125.044 | 123.921 | 0.000 | 2.03 | 13451.81 |
| 1195 | 2013.03.19 21:00 | sell | 399 | 0.10 | 122.231 | 0.000 | 0.000 | ||
| 1196 | 2013.03.19 21:00 | modify | 399 | 0.10 | 122.231 | 123.231 | 0.000 | ||
| 1197 | 2013.03.20 02:00 | close | 399 | 0.10 | 122.170 | 123.231 | 0.000 | 5.32 | 13457.13 |
| 1198 | 2013.03.20 21:00 | buy | 400 | 0.10 | 123.713 | 0.000 | 0.000 | ||
| 1199 | 2013.03.20 21:00 | modify | 400 | 0.10 | 123.713 | 122.613 | 0.000 | ||
| 1200 | 2013.03.20 22:00 | close | 400 | 0.10 | 124.121 | 122.613 | 0.000 | 36.02 | 13493.15 |
| 1201 | 2013.03.25 11:00 | sell | 401 | 0.10 | 122.949 | 0.000 | 0.000 | ||
| 1202 | 2013.03.25 11:00 | modify | 401 | 0.10 | 122.949 | 123.949 | 0.000 | ||
| 1203 | 2013.03.25 12:00 | buy | 402 | 0.10 | 123.079 | 0.000 | 0.000 | ||
| 1204 | 2013.03.25 12:00 | modify | 402 | 0.10 | 123.079 | 121.979 | 0.000 | ||
| 1205 | 2013.03.25 13:00 | close | 402 | 0.10 | 123.302 | 121.979 | 0.000 | 19.69 | 13512.84 |
| 1206 | 2013.03.25 16:00 | close | 401 | 0.10 | 122.618 | 123.949 | 0.000 | 29.21 | 13542.05 |
| 1207 | 2013.03.29 16:00 | buy | 403 | 0.10 | 120.617 | 0.000 | 0.000 | ||
| 1208 | 2013.03.29 16:00 | modify | 403 | 0.10 | 120.617 | 119.517 | 0.000 | ||
| 1209 | 2013.03.29 18:00 | close | 403 | 0.10 | 120.687 | 119.517 | 0.000 | 6.18 | 13548.23 |
| 1210 | 2013.04.03 13:00 | buy | 404 | 0.10 | 120.038 | 0.000 | 0.000 | ||
| 1211 | 2013.04.03 13:00 | modify | 404 | 0.10 | 120.038 | 118.938 | 0.000 | ||
| 1212 | 2013.04.04 08:00 | close | 404 | 0.10 | 120.740 | 118.938 | 0.000 | 60.86 | 13609.09 |
| 1213 | 2013.04.17 01:00 | buy | 405 | 0.10 | 128.875 | 0.000 | 0.000 | ||
| 1214 | 2013.04.17 01:00 | modify | 405 | 0.10 | 128.875 | 127.775 | 0.000 | ||
| 1215 | 2013.04.17 04:00 | close | 405 | 0.10 | 129.101 | 127.775 | 0.000 | 19.95 | 13629.04 |
| 1216 | 2013.04.17 16:00 | sell | 406 | 0.10 | 128.783 | 0.000 | 0.000 | ||
| 1217 | 2013.04.17 16:00 | modify | 406 | 0.10 | 128.783 | 129.783 | 0.000 | ||
| 1218 | 2013.04.17 17:00 | close | 406 | 0.10 | 128.419 | 129.783 | 0.000 | 32.13 | 13661.17 |
| 1219 | 2013.04.19 11:00 | buy | 407 | 0.10 | 129.820 | 0.000 | 0.000 | ||
| 1220 | 2013.04.19 11:00 | modify | 407 | 0.10 | 129.820 | 128.720 | 0.000 | ||
| 1221 | 2013.04.19 12:00 | close | 407 | 0.10 | 129.886 | 128.720 | 0.000 | 5.82 | 13666.99 |
| 1222 | 2013.04.23 13:00 | sell | 408 | 0.10 | 128.167 | 0.000 | 0.000 | ||
| 1223 | 2013.04.23 13:00 | modify | 408 | 0.10 | 128.167 | 129.167 | 0.000 | ||
| 1224 | 2013.04.23 14:00 | close | 408 | 0.10 | 127.977 | 129.167 | 0.000 | 16.77 | 13683.76 |
| 1225 | 2013.04.24 21:00 | buy | 409 | 0.10 | 129.409 | 0.000 | 0.000 | ||
| 1226 | 2013.04.24 21:00 | modify | 409 | 0.10 | 129.409 | 128.309 | 0.000 | ||
| 1227 | 2013.04.24 22:00 | close | 409 | 0.10 | 129.552 | 128.309 | 0.000 | 12.62 | 13696.38 |
| 1228 | 2013.04.26 06:00 | sell | 410 | 0.10 | 128.840 | 0.000 | 0.000 | ||
| 1229 | 2013.04.26 06:00 | modify | 410 | 0.10 | 128.840 | 129.840 | 0.000 | ||
| 1230 | 2013.04.26 08:00 | close | 410 | 0.10 | 128.754 | 129.840 | 0.000 | 7.59 | 13703.97 |
| 1231 | 2013.04.30 09:00 | buy | 411 | 0.10 | 128.216 | 0.000 | 0.000 | ||
| 1232 | 2013.04.30 09:00 | modify | 411 | 0.10 | 128.216 | 127.116 | 0.000 | ||
| 1233 | 2013.04.30 18:00 | close | 411 | 0.10 | 128.413 | 127.116 | 0.000 | 17.39 | 13721.36 |
| 1234 | 2013.05.03 14:00 | buy | 412 | 0.10 | 128.698 | 0.000 | 0.000 | ||
| 1235 | 2013.05.03 14:00 | modify | 412 | 0.10 | 128.698 | 127.598 | 0.000 | ||
| 1236 | 2013.05.03 16:00 | close | 412 | 0.10 | 129.265 | 127.598 | 0.000 | 50.06 | 13771.42 |
| 1237 | 2013.05.08 21:00 | buy | 413 | 0.10 | 130.171 | 0.000 | 0.000 | ||
| 1238 | 2013.05.08 21:00 | modify | 413 | 0.10 | 130.171 | 129.071 | 0.000 | ||
| 1239 | 2013.05.09 01:00 | close | 413 | 0.10 | 130.197 | 129.071 | 0.000 | 1.19 | 13772.61 |
| 1240 | 2013.05.15 00:00 | buy | 414 | 0.10 | 132.309 | 0.000 | 0.000 | ||
| 1241 | 2013.05.15 00:00 | modify | 414 | 0.10 | 132.309 | 131.209 | 0.000 | ||
| 1242 | 2013.05.15 17:00 | s/l | 414 | 0.10 | 131.209 | 131.209 | 0.000 | -97.11 | 13675.50 |
| 1243 | 2013.05.17 06:00 | sell | 415 | 0.10 | 131.502 | 0.000 | 0.000 | ||
| 1244 | 2013.05.17 06:00 | modify | 415 | 0.10 | 131.502 | 132.502 | 0.000 | ||
| 1245 | 2013.05.17 16:00 | close | 415 | 0.10 | 131.451 | 132.502 | 0.000 | 4.50 | 13680.00 |
| 1246 | 2013.05.17 18:00 | buy | 416 | 0.10 | 132.043 | 0.000 | 0.000 | ||
| 1247 | 2013.05.17 18:00 | modify | 416 | 0.10 | 132.043 | 130.943 | 0.000 | ||
| 1248 | 2013.05.17 20:00 | close | 416 | 0.10 | 132.113 | 130.943 | 0.000 | 6.18 | 13686.18 |
| 1249 | 2013.05.20 18:00 | sell | 417 | 0.10 | 131.698 | 0.000 | 0.000 | ||
| 1250 | 2013.05.20 18:00 | modify | 417 | 0.10 | 131.698 | 132.698 | 0.000 | ||
| 1251 | 2013.05.21 03:00 | close | 417 | 0.10 | 131.692 | 132.698 | 0.000 | 0.47 | 13686.65 |
| 1252 | 2013.05.22 03:00 | buy | 418 | 0.10 | 132.348 | 0.000 | 0.000 | ||
| 1253 | 2013.05.22 03:00 | modify | 418 | 0.10 | 132.348 | 131.348 | 0.000 | ||
| 1254 | 2013.05.22 04:00 | close | 418 | 0.10 | 132.652 | 131.348 | 0.000 | 26.84 | 13713.49 |
| 1255 | 2013.05.23 11:00 | sell | 419 | 0.10 | 131.119 | 0.000 | 0.000 | ||
| 1256 | 2013.05.23 11:00 | modify | 419 | 0.10 | 131.119 | 132.119 | 0.000 | ||
| 1257 | 2013.05.23 12:00 | close | 419 | 0.10 | 130.395 | 132.119 | 0.000 | 63.90 | 13777.39 |
| 1258 | 2013.05.24 22:00 | sell | 420 | 0.10 | 130.590 | 0.000 | 0.000 | ||
| 1259 | 2013.05.24 22:00 | modify | 420 | 0.10 | 130.590 | 131.590 | 0.000 | ||
| 1260 | 2013.05.27 04:00 | close | 420 | 0.10 | 130.332 | 131.590 | 0.000 | 22.72 | 13800.11 |
| 1261 | 2013.05.28 11:00 | buy | 421 | 0.10 | 131.937 | 0.000 | 0.000 | ||
| 1262 | 2013.05.28 11:00 | modify | 421 | 0.10 | 131.937 | 130.837 | 0.000 | ||
| 1263 | 2013.05.28 15:00 | close | 421 | 0.10 | 131.979 | 130.837 | 0.000 | 3.71 | 13803.82 |
| 1264 | 2013.05.28 22:00 | sell | 422 | 0.10 | 131.401 | 0.000 | 0.000 | ||
| 1265 | 2013.05.28 22:00 | modify | 422 | 0.10 | 131.401 | 132.401 | 0.000 | ||
| 1266 | 2013.05.29 05:00 | close | 422 | 0.10 | 131.272 | 132.401 | 0.000 | 11.32 | 13815.14 |
| 1267 | 2013.05.30 23:00 | buy | 423 | 0.10 | 131.402 | 0.000 | 0.000 | ||
| 1268 | 2013.05.30 23:00 | modify | 423 | 0.10 | 131.402 | 130.302 | 0.000 | ||
| 1269 | 2013.05.31 01:00 | close | 423 | 0.10 | 131.446 | 130.302 | 0.000 | 3.52 | 13818.66 |
| 1270 | 2013.05.31 14:00 | sell | 424 | 0.10 | 130.558 | 0.000 | 0.000 | ||
| 1271 | 2013.05.31 14:00 | modify | 424 | 0.10 | 130.558 | 131.558 | 0.000 | ||
| 1272 | 2013.05.31 15:00 | close | 424 | 0.10 | 130.417 | 131.558 | 0.000 | 12.44 | 13831.10 |
| 1273 | 2013.06.04 17:00 | buy | 425 | 0.10 | 130.952 | 0.000 | 0.000 | ||
| 1274 | 2013.06.04 17:00 | modify | 425 | 0.10 | 130.952 | 129.852 | 0.000 | ||
| 1275 | 2013.06.05 02:00 | close | 425 | 0.10 | 131.016 | 129.852 | 0.000 | 5.28 | 13836.39 |
| 1276 | 2013.06.05 08:00 | sell | 426 | 0.10 | 130.467 | 0.000 | 0.000 | ||
| 1277 | 2013.06.05 08:00 | modify | 426 | 0.10 | 130.467 | 131.467 | 0.000 | ||
| 1278 | 2013.06.05 09:00 | close | 426 | 0.10 | 130.330 | 131.467 | 0.000 | 12.09 | 13848.48 |
| 1279 | 2013.06.10 11:00 | buy | 427 | 0.10 | 129.973 | 0.000 | 0.000 | ||
| 1280 | 2013.06.10 11:00 | modify | 427 | 0.10 | 129.973 | 128.873 | 0.000 | ||
| 1281 | 2013.06.10 12:00 | close | 427 | 0.10 | 130.468 | 128.873 | 0.000 | 43.70 | 13892.18 |
| 1282 | 2013.06.11 16:00 | sell | 428 | 0.10 | 128.648 | 0.000 | 0.000 | ||
| 1283 | 2013.06.11 16:00 | modify | 428 | 0.10 | 128.648 | 129.648 | 0.000 | ||
| 1284 | 2013.06.11 17:00 | close | 428 | 0.10 | 128.529 | 129.648 | 0.000 | 10.50 | 13902.68 |
| 1285 | 2013.06.17 11:00 | buy | 429 | 0.10 | 126.792 | 0.000 | 0.000 | ||
| 1286 | 2013.06.17 11:00 | modify | 429 | 0.10 | 126.792 | 125.692 | 0.000 | ||
| 1287 | 2013.06.18 11:00 | close | 429 | 0.10 | 127.155 | 125.692 | 0.000 | 31.67 | 13934.35 |
| 1288 | 2013.06.21 07:00 | buy | 430 | 0.10 | 128.790 | 0.000 | 0.000 | ||
| 1289 | 2013.06.21 07:00 | modify | 430 | 0.10 | 128.790 | 127.790 | 0.000 | ||
| 1290 | 2013.06.21 08:00 | close | 430 | 0.10 | 129.127 | 127.790 | 0.000 | 29.75 | 13964.10 |
| 1291 | 2013.06.25 12:00 | sell | 431 | 0.10 | 127.425 | 0.000 | 0.000 | ||
| 1292 | 2013.06.25 12:00 | modify | 431 | 0.10 | 127.425 | 128.425 | 0.000 | ||
| 1293 | 2013.06.26 02:00 | s/l | 431 | 0.10 | 128.425 | 128.425 | 0.000 | -88.32 | 13875.78 |
| 1294 | 2013.06.27 18:00 | buy | 432 | 0.10 | 128.088 | 0.000 | 0.000 | ||
| 1295 | 2013.06.27 18:00 | modify | 432 | 0.10 | 128.088 | 126.988 | 0.000 | ||
| 1296 | 2013.06.27 21:00 | close | 432 | 0.10 | 128.218 | 126.988 | 0.000 | 11.48 | 13887.26 |
| 1297 | 2013.07.01 09:00 | buy | 433 | 0.10 | 129.582 | 0.000 | 0.000 | ||
| 1298 | 2013.07.01 09:00 | modify | 433 | 0.10 | 129.582 | 128.582 | 0.000 | ||
| 1299 | 2013.07.01 11:00 | close | 433 | 0.10 | 129.906 | 128.582 | 0.000 | 28.60 | 13915.86 |
| 1300 | 2013.07.04 19:00 | sell | 434 | 0.10 | 129.223 | 0.000 | 0.000 | ||
| 1301 | 2013.07.04 19:00 | modify | 434 | 0.10 | 129.223 | 130.223 | 0.000 | ||
| 1302 | 2013.07.04 22:00 | close | 434 | 0.10 | 129.084 | 130.223 | 0.000 | 12.27 | 13928.13 |
| 1303 | 2013.07.08 03:00 | buy | 435 | 0.10 | 130.037 | 0.000 | 0.000 | ||
| 1304 | 2013.07.08 03:00 | modify | 435 | 0.10 | 130.037 | 128.937 | 0.000 | ||
| 1305 | 2013.07.08 12:00 | close | 435 | 0.10 | 130.058 | 128.937 | 0.000 | 1.86 | 13929.99 |
| 1306 | 2013.07.09 21:00 | sell | 436 | 0.10 | 128.928 | 0.000 | 0.000 | ||
| 1307 | 2013.07.09 21:00 | modify | 436 | 0.10 | 128.928 | 129.928 | 0.000 | ||
| 1308 | 2013.07.10 08:00 | close | 436 | 0.10 | 128.591 | 129.928 | 0.000 | 29.69 | 13959.68 |
| 1309 | 2013.07.11 14:00 | buy | 437 | 0.10 | 129.561 | 0.000 | 0.000 | ||
| 1310 | 2013.07.11 14:00 | modify | 437 | 0.10 | 129.561 | 128.461 | 0.000 | ||
| 1311 | 2013.07.11 15:00 | close | 437 | 0.10 | 129.678 | 128.461 | 0.000 | 10.33 | 13970.01 |
| 1312 | 2013.07.12 12:00 | sell | 438 | 0.10 | 129.114 | 0.000 | 0.000 | ||
| 1313 | 2013.07.12 12:00 | modify | 438 | 0.10 | 129.114 | 130.114 | 0.000 | ||
| 1314 | 2013.07.12 17:00 | close | 438 | 0.10 | 128.997 | 130.114 | 0.000 | 10.33 | 13980.34 |
| 1315 | 2013.07.15 16:00 | buy | 439 | 0.10 | 130.610 | 0.000 | 0.000 | ||
| 1316 | 2013.07.15 16:00 | modify | 439 | 0.10 | 130.610 | 129.610 | 0.000 | ||
| 1317 | 2013.07.17 11:00 | close | 439 | 0.10 | 131.046 | 129.610 | 0.000 | 37.75 | 14018.09 |
| 1318 | 2013.07.24 05:00 | buy | 440 | 0.10 | 131.645 | 0.000 | 0.000 | ||
| 1319 | 2013.07.24 05:00 | modify | 440 | 0.10 | 131.645 | 130.545 | 0.000 | ||
| 1320 | 2013.07.24 07:00 | close | 440 | 0.10 | 131.746 | 130.545 | 0.000 | 8.92 | 14027.01 |
| 1321 | 2013.07.26 07:00 | sell | 441 | 0.10 | 131.239 | 0.000 | 0.000 | ||
| 1322 | 2013.07.26 07:00 | modify | 441 | 0.10 | 131.239 | 132.239 | 0.000 | ||
| 1323 | 2013.07.26 09:00 | close | 441 | 0.10 | 131.139 | 132.239 | 0.000 | 8.83 | 14035.84 |
| 1324 | 2013.07.29 13:00 | sell | 442 | 0.10 | 129.863 | 0.000 | 0.000 | ||
| 1325 | 2013.07.29 13:00 | modify | 442 | 0.10 | 129.863 | 130.863 | 0.000 | ||
| 1326 | 2013.07.29 17:00 | close | 442 | 0.10 | 129.837 | 130.863 | 0.000 | 2.29 | 14038.13 |
| 1327 | 2013.07.30 20:00 | buy | 443 | 0.10 | 130.008 | 0.000 | 0.000 | ||
| 1328 | 2013.07.30 20:00 | modify | 443 | 0.10 | 130.008 | 128.908 | 0.000 | ||
| 1329 | 2013.07.31 02:00 | close | 443 | 0.10 | 130.056 | 128.908 | 0.000 | 3.87 | 14042.00 |
| 1330 | 2013.08.05 23:00 | sell | 444 | 0.10 | 130.313 | 0.000 | 0.000 | ||
| 1331 | 2013.08.05 23:00 | modify | 444 | 0.10 | 130.313 | 131.313 | 0.000 | ||
| 1332 | 2013.08.06 00:00 | close | 444 | 0.10 | 130.287 | 131.313 | 0.000 | 2.23 | 14044.23 |
| 1333 | 2013.08.09 05:00 | buy | 445 | 0.10 | 129.265 | 0.000 | 0.000 | ||
| 1334 | 2013.08.09 05:00 | modify | 445 | 0.10 | 129.265 | 128.165 | 0.000 | ||
| 1335 | 2013.08.09 09:00 | close | 445 | 0.10 | 129.332 | 128.165 | 0.000 | 5.91 | 14050.14 |
| 1336 | 2013.08.13 08:00 | buy | 446 | 0.10 | 129.551 | 0.000 | 0.000 | ||
| 1337 | 2013.08.13 08:00 | modify | 446 | 0.10 | 129.551 | 128.451 | 0.000 | ||
| 1338 | 2013.08.13 09:00 | close | 446 | 0.10 | 129.676 | 128.451 | 0.000 | 11.03 | 14061.17 |
| 1339 | 2013.08.15 18:00 | buy | 447 | 0.10 | 129.643 | 0.000 | 0.000 | ||
| 1340 | 2013.08.15 18:00 | modify | 447 | 0.10 | 129.643 | 128.643 | 0.000 | ||
| 1341 | 2013.08.15 21:00 | close | 447 | 0.10 | 129.987 | 128.643 | 0.000 | 30.37 | 14091.54 |
| 1342 | 2013.08.19 01:00 | buy | 448 | 0.10 | 130.173 | 0.000 | 0.000 | ||
| 1343 | 2013.08.19 01:00 | modify | 448 | 0.10 | 130.173 | 129.073 | 0.000 | ||
| 1344 | 2013.08.19 02:00 | close | 448 | 0.10 | 130.216 | 129.073 | 0.000 | 3.80 | 14095.34 |
| 1345 | 2013.08.20 17:00 | buy | 449 | 0.10 | 130.457 | 0.000 | 0.000 | ||
| 1346 | 2013.08.20 17:00 | modify | 449 | 0.10 | 130.457 | 129.357 | 0.000 | ||
| 1347 | 2013.08.20 20:00 | close | 449 | 0.10 | 130.571 | 129.357 | 0.000 | 10.07 | 14105.41 |
| 1348 | 2013.08.29 07:00 | sell | 450 | 0.10 | 130.117 | 0.000 | 0.000 | ||
| 1349 | 2013.08.29 07:00 | modify | 450 | 0.10 | 130.117 | 131.117 | 0.000 | ||
| 1350 | 2013.08.29 14:00 | close | 450 | 0.10 | 130.108 | 131.117 | 0.000 | 0.79 | 14106.20 |
| 1351 | 2013.08.29 15:00 | buy | 451 | 0.10 | 130.209 | 0.000 | 0.000 | ||
| 1352 | 2013.08.29 15:00 | modify | 451 | 0.10 | 130.209 | 129.109 | 0.000 | ||
| 1353 | 2013.08.29 16:00 | close | 451 | 0.10 | 130.271 | 129.109 | 0.000 | 5.47 | 14111.67 |
| 1354 | 2013.09.02 11:00 | buy | 452 | 0.10 | 131.225 | 0.000 | 0.000 | ||
| 1355 | 2013.09.02 11:00 | modify | 452 | 0.10 | 131.225 | 130.125 | 0.000 | ||
| 1356 | 2013.09.02 13:00 | close | 452 | 0.10 | 131.280 | 130.125 | 0.000 | 4.85 | 14116.52 |
| 1357 | 2013.09.04 03:00 | buy | 453 | 0.10 | 131.138 | 0.000 | 0.000 | ||
| 1358 | 2013.09.04 03:00 | modify | 453 | 0.10 | 131.138 | 130.138 | 0.000 | ||
| 1359 | 2013.09.04 09:00 | close | 453 | 0.10 | 131.308 | 130.138 | 0.000 | 15.01 | 14131.53 |
| 1360 | 2013.09.04 20:00 | buy | 454 | 0.10 | 131.669 | 0.000 | 0.000 | ||
| 1361 | 2013.09.04 20:00 | modify | 454 | 0.10 | 131.669 | 130.669 | 0.000 | ||
| 1362 | 2013.09.05 14:00 | close | 454 | 0.10 | 131.974 | 130.669 | 0.000 | 25.81 | 14157.34 |
| 1363 | 2013.09.06 14:00 | sell | 455 | 0.10 | 130.685 | 0.000 | 0.000 | ||
| 1364 | 2013.09.06 14:00 | modify | 455 | 0.10 | 130.685 | 131.685 | 0.000 | ||
| 1365 | 2013.09.06 16:00 | close | 455 | 0.10 | 130.254 | 131.685 | 0.000 | 38.04 | 14195.38 |
| 1366 | 2013.09.17 11:00 | buy | 456 | 0.10 | 132.497 | 0.000 | 0.000 | ||
| 1367 | 2013.09.17 11:00 | modify | 456 | 0.10 | 132.497 | 131.397 | 0.000 | ||
| 1368 | 2013.09.17 18:00 | close | 456 | 0.10 | 132.576 | 131.397 | 0.000 | 6.97 | 14202.35 |
| 1369 | 2013.09.19 02:00 | buy | 457 | 0.10 | 132.765 | 0.000 | 0.000 | ||
| 1370 | 2013.09.19 02:00 | modify | 457 | 0.10 | 132.765 | 131.665 | 0.000 | ||
| 1371 | 2013.09.19 06:00 | close | 457 | 0.10 | 132.961 | 131.665 | 0.000 | 17.30 | 14219.65 |
| 1372 | 2013.09.19 16:00 | buy | 458 | 0.10 | 134.442 | 0.000 | 0.000 | ||
| 1373 | 2013.09.19 16:00 | modify | 458 | 0.10 | 134.442 | 133.442 | 0.000 | ||
| 1374 | 2013.09.19 17:00 | close | 458 | 0.10 | 134.669 | 133.442 | 0.000 | 20.04 | 14239.69 |
| 1375 | 2013.09.24 15:00 | sell | 459 | 0.10 | 132.932 | 0.000 | 0.000 | ||
| 1376 | 2013.09.24 15:00 | modify | 459 | 0.10 | 132.932 | 133.932 | 0.000 | ||
| 1377 | 2013.09.25 04:00 | close | 459 | 0.10 | 132.922 | 133.932 | 0.000 | 0.82 | 14240.51 |
| 1378 | 2013.09.26 06:00 | buy | 460 | 0.10 | 133.748 | 0.000 | 0.000 | ||
| 1379 | 2013.09.26 06:00 | modify | 460 | 0.10 | 133.748 | 132.648 | 0.000 | ||
| 1380 | 2013.09.26 10:00 | close | 460 | 0.10 | 133.814 | 132.648 | 0.000 | 5.82 | 14246.33 |
| 1381 | 2013.09.26 13:00 | sell | 461 | 0.10 | 133.078 | 0.000 | 0.000 | ||
| 1382 | 2013.09.26 13:00 | modify | 461 | 0.10 | 133.078 | 134.078 | 0.000 | ||
| 1383 | 2013.09.27 08:00 | close | 461 | 0.10 | 133.055 | 134.078 | 0.000 | 1.97 | 14248.30 |
| 1384 | 2013.09.30 05:00 | sell | 462 | 0.10 | 131.870 | 0.000 | 0.000 | ||
| 1385 | 2013.09.30 05:00 | modify | 462 | 0.10 | 131.870 | 132.870 | 0.000 | ||
| 1386 | 2013.09.30 10:00 | close | 462 | 0.10 | 131.855 | 132.870 | 0.000 | 1.33 | 14249.63 |
| 1387 | 2013.10.01 09:00 | buy | 463 | 0.10 | 132.870 | 0.000 | 0.000 | ||
| 1388 | 2013.10.01 09:00 | modify | 463 | 0.10 | 132.870 | 131.770 | 0.000 | ||
| 1389 | 2013.10.01 10:00 | close | 463 | 0.10 | 133.024 | 131.770 | 0.000 | 13.59 | 14263.22 |
| 1390 | 2013.10.03 12:00 | buy | 464 | 0.10 | 133.062 | 0.000 | 0.000 | ||
| 1391 | 2013.10.03 12:00 | modify | 464 | 0.10 | 133.062 | 131.962 | 0.000 | ||
| 1392 | 2013.10.03 20:00 | sell | 465 | 0.10 | 132.463 | 0.000 | 0.000 | ||
| 1393 | 2013.10.03 20:00 | modify | 465 | 0.10 | 132.463 | 133.463 | 0.000 | ||
| 1394 | 2013.10.03 22:00 | close | 465 | 0.10 | 132.445 | 133.463 | 0.000 | 1.59 | 14264.81 |
| 1395 | 2013.10.04 16:00 | s/l | 464 | 0.10 | 131.962 | 131.962 | 0.000 | -97.48 | 14167.33 |
| 1396 | 2013.10.09 04:00 | buy | 466 | 0.10 | 131.884 | 0.000 | 0.000 | ||
| 1397 | 2013.10.09 04:00 | modify | 466 | 0.10 | 131.884 | 130.784 | 0.000 | ||
| 1398 | 2013.10.09 06:00 | close | 466 | 0.10 | 131.945 | 130.784 | 0.000 | 5.39 | 14172.72 |
| 1399 | 2013.10.17 00:00 | buy | 467 | 0.10 | 133.665 | 0.000 | 0.000 | ||
| 1400 | 2013.10.17 00:00 | modify | 467 | 0.10 | 133.665 | 132.565 | 0.000 | ||
| 1401 | 2013.10.17 02:00 | close | 467 | 0.10 | 133.766 | 132.565 | 0.000 | 8.92 | 14181.64 |
| 1402 | 2013.10.25 11:00 | buy | 468 | 0.10 | 134.135 | 0.000 | 0.000 | ||
| 1403 | 2013.10.25 11:00 | modify | 468 | 0.10 | 134.135 | 133.035 | 0.000 | ||
| 1404 | 2013.10.25 12:00 | close | 468 | 0.10 | 134.212 | 133.035 | 0.000 | 6.80 | 14188.44 |
| 1405 | 2013.10.31 16:00 | sell | 469 | 0.10 | 134.006 | 0.000 | 0.000 | ||
| 1406 | 2013.10.31 16:00 | modify | 469 | 0.10 | 134.006 | 135.006 | 0.000 | ||
| 1407 | 2013.10.31 17:00 | close | 469 | 0.10 | 133.995 | 135.006 | 0.000 | 0.97 | 14189.41 |
| 1408 | 2013.11.01 09:00 | sell | 470 | 0.10 | 132.743 | 0.000 | 0.000 | ||
| 1409 | 2013.11.01 09:00 | modify | 470 | 0.10 | 132.743 | 133.743 | 0.000 | ||
| 1410 | 2013.11.04 22:00 | buy | 471 | 0.10 | 133.213 | 0.000 | 0.000 | ||
| 1411 | 2013.11.04 22:00 | modify | 471 | 0.10 | 133.213 | 132.113 | 0.000 | ||
| 1412 | 2013.11.04 23:00 | close | 471 | 0.10 | 133.334 | 132.113 | 0.000 | 10.68 | 14200.09 |
| 1413 | 2013.11.05 10:00 | close | 470 | 0.10 | 132.529 | 133.743 | 0.000 | 18.77 | 14218.86 |
| 1414 | 2013.11.06 15:00 | buy | 472 | 0.10 | 133.340 | 0.000 | 0.000 | ||
| 1415 | 2013.11.06 15:00 | modify | 472 | 0.10 | 133.340 | 132.240 | 0.000 | ||
| 1416 | 2013.11.06 17:00 | close | 472 | 0.10 | 133.602 | 132.240 | 0.000 | 23.13 | 14241.99 |
| 1417 | 2013.11.11 13:00 | buy | 473 | 0.10 | 132.847 | 0.000 | 0.000 | ||
| 1418 | 2013.11.11 13:00 | modify | 473 | 0.10 | 132.847 | 131.747 | 0.000 | ||
| 1419 | 2013.11.11 16:00 | close | 473 | 0.10 | 133.032 | 131.747 | 0.000 | 16.33 | 14258.32 |
| 1420 | 2013.12.06 08:00 | buy | 474 | 0.10 | 139.513 | 0.000 | 0.000 | ||
| 1421 | 2013.12.06 08:00 | modify | 474 | 0.10 | 139.513 | 138.413 | 0.000 | ||
| 1422 | 2013.12.06 12:00 | close | 474 | 0.10 | 139.631 | 138.413 | 0.000 | 10.42 | 14268.74 |
| 1423 | 2013.12.12 17:00 | buy | 475 | 0.10 | 141.819 | 0.000 | 0.000 | ||
| 1424 | 2013.12.12 17:00 | modify | 475 | 0.10 | 141.819 | 140.719 | 0.000 | ||
| 1425 | 2013.12.12 21:00 | close | 475 | 0.10 | 141.880 | 140.719 | 0.000 | 5.39 | 14274.13 |
| 1426 | 2013.12.17 17:00 | sell | 476 | 0.10 | 141.339 | 0.000 | 0.000 | ||
| 1427 | 2013.12.17 17:00 | modify | 476 | 0.10 | 141.339 | 142.339 | 0.000 | ||
| 1428 | 2013.12.17 18:00 | close | 476 | 0.10 | 141.037 | 142.339 | 0.000 | 26.66 | 14300.79 |
| 1429 | 2013.12.18 20:00 | buy | 477 | 0.10 | 141.912 | 0.000 | 0.000 | ||
| 1430 | 2013.12.18 20:00 | modify | 477 | 0.10 | 141.912 | 140.812 | 0.000 | ||
| 1431 | 2013.12.18 22:00 | close | 477 | 0.10 | 142.402 | 140.812 | 0.000 | 43.26 | 14344.05 |
| 1432 | 2014.01.06 09:00 | sell | 478 | 0.10 | 141.762 | 0.000 | 0.000 | ||
| 1433 | 2014.01.06 09:00 | modify | 478 | 0.10 | 141.762 | 142.762 | 0.000 | ||
| 1434 | 2014.01.06 10:00 | close | 478 | 0.10 | 141.760 | 142.762 | 0.000 | 0.18 | 14344.23 |
| 1435 | 2014.01.07 09:00 | buy | 479 | 0.10 | 142.236 | 0.000 | 0.000 | ||
| 1436 | 2014.01.07 09:00 | modify | 479 | 0.10 | 142.236 | 141.136 | 0.000 | ||
| 1437 | 2014.01.07 13:00 | close | 479 | 0.10 | 142.463 | 141.136 | 0.000 | 20.04 | 14364.27 |
| 1438 | 2014.01.10 08:00 | buy | 480 | 0.10 | 142.899 | 0.000 | 0.000 | ||
| 1439 | 2014.01.10 08:00 | modify | 480 | 0.10 | 142.899 | 141.799 | 0.000 | ||
| 1440 | 2014.01.10 19:00 | sell | 481 | 0.10 | 142.173 | 0.000 | 0.000 | ||
| 1441 | 2014.01.10 19:00 | modify | 481 | 0.10 | 142.173 | 143.173 | 0.000 | ||
| 1442 | 2014.01.10 20:00 | close | 481 | 0.10 | 142.162 | 143.173 | 0.000 | 0.97 | 14365.24 |
| 1443 | 2014.01.13 04:00 | s/l | 480 | 0.10 | 141.799 | 141.799 | 0.000 | -97.47 | 14267.77 |
| 1444 | 2014.01.14 22:00 | buy | 482 | 0.10 | 142.469 | 0.000 | 0.000 | ||
| 1445 | 2014.01.14 22:00 | modify | 482 | 0.10 | 142.469 | 141.369 | 0.000 | ||
| 1446 | 2014.01.14 23:00 | close | 482 | 0.10 | 142.564 | 141.369 | 0.000 | 8.39 | 14276.16 |
| 1447 | 2014.01.17 06:00 | sell | 483 | 0.10 | 142.010 | 0.000 | 0.000 | ||
| 1448 | 2014.01.17 06:00 | modify | 483 | 0.10 | 142.010 | 143.010 | 0.000 | ||
| 1449 | 2014.01.17 10:00 | close | 483 | 0.10 | 141.879 | 143.010 | 0.000 | 11.56 | 14287.72 |
| 1450 | 2014.01.21 10:00 | buy | 484 | 0.10 | 141.808 | 0.000 | 0.000 | ||
| 1451 | 2014.01.21 10:00 | modify | 484 | 0.10 | 141.808 | 140.708 | 0.000 | ||
| 1452 | 2014.01.23 11:00 | close | 484 | 0.10 | 142.255 | 140.708 | 0.000 | 37.98 | 14325.70 |
| 1453 | 2014.01.23 23:00 | sell | 485 | 0.10 | 141.310 | 0.000 | 0.000 | ||
| 1454 | 2014.01.23 23:00 | modify | 485 | 0.10 | 141.310 | 142.310 | 0.000 | ||
| 1455 | 2014.01.24 07:00 | close | 485 | 0.10 | 141.299 | 142.310 | 0.000 | 0.91 | 14326.61 |
| 1456 | 2014.01.28 13:00 | buy | 486 | 0.10 | 140.579 | 0.000 | 0.000 | ||
| 1457 | 2014.01.28 13:00 | modify | 486 | 0.10 | 140.579 | 139.479 | 0.000 | ||
| 1458 | 2014.01.28 14:00 | close | 486 | 0.10 | 140.708 | 139.479 | 0.000 | 11.39 | 14338.00 |
| 1459 | 2014.01.29 13:00 | sell | 487 | 0.10 | 140.541 | 0.000 | 0.000 | ||
| 1460 | 2014.01.29 13:00 | modify | 487 | 0.10 | 140.541 | 141.541 | 0.000 | ||
| 1461 | 2014.01.29 14:00 | close | 487 | 0.10 | 140.297 | 141.541 | 0.000 | 21.54 | 14359.54 |
| 1462 | 2014.02.05 14:00 | buy | 488 | 0.10 | 136.793 | 0.000 | 0.000 | ||
| 1463 | 2014.02.05 14:00 | modify | 488 | 0.10 | 136.793 | 135.693 | 0.000 | ||
| 1464 | 2014.02.05 17:00 | close | 488 | 0.10 | 136.886 | 135.693 | 0.000 | 8.21 | 14367.75 |
| 1465 | 2014.02.11 04:00 | buy | 489 | 0.10 | 139.548 | 0.000 | 0.000 | ||
| 1466 | 2014.02.11 04:00 | modify | 489 | 0.10 | 139.548 | 138.548 | 0.000 | ||
| 1467 | 2014.02.11 08:00 | close | 489 | 0.10 | 139.846 | 138.548 | 0.000 | 26.30 | 14394.05 |
| 1468 | 2014.02.14 04:00 | buy | 490 | 0.10 | 139.766 | 0.000 | 0.000 | ||
| 1469 | 2014.02.14 04:00 | modify | 490 | 0.10 | 139.766 | 138.666 | 0.000 | ||
| 1470 | 2014.02.17 07:00 | sell | 491 | 0.10 | 139.270 | 0.000 | 0.000 | ||
| 1471 | 2014.02.17 07:00 | modify | 491 | 0.10 | 139.270 | 140.270 | 0.000 | ||
| 1472 | 2014.02.18 02:00 | close | 490 | 0.10 | 139.872 | 138.666 | 0.000 | 8.62 | 14402.67 |
| 1473 | 2014.02.18 06:00 | s/l | 491 | 0.10 | 140.270 | 140.270 | 0.000 | -88.32 | 14314.35 |
| 1474 | 2014.02.21 11:00 | buy | 492 | 0.10 | 140.376 | 0.000 | 0.000 | ||
| 1475 | 2014.02.21 11:00 | modify | 492 | 0.10 | 140.376 | 139.276 | 0.000 | ||
| 1476 | 2014.02.21 12:00 | close | 492 | 0.10 | 140.502 | 139.276 | 0.000 | 11.12 | 14325.47 |
| 1477 | 2014.02.28 03:00 | sell | 493 | 0.10 | 139.711 | 0.000 | 0.000 | ||
| 1478 | 2014.02.28 03:00 | modify | 493 | 0.10 | 139.711 | 140.711 | 0.000 | ||
| 1479 | 2014.02.28 05:00 | close | 493 | 0.10 | 139.656 | 140.711 | 0.000 | 4.86 | 14330.33 |
| 1480 | 2014.02.28 17:00 | buy | 494 | 0.10 | 140.984 | 0.000 | 0.000 | ||
| 1481 | 2014.02.28 17:00 | modify | 494 | 0.10 | 140.984 | 139.884 | 0.000 | ||
| 1482 | 2014.03.03 00:00 | s/l | 494 | 0.10 | 139.884 | 139.884 | 0.000 | -97.47 | 14232.86 |
| 1483 | 2014.03.03 02:00 | sell | 495 | 0.10 | 139.572 | 0.000 | 0.000 | ||
| 1484 | 2014.03.03 02:00 | modify | 495 | 0.10 | 139.572 | 140.572 | 0.000 | ||
| 1485 | 2014.03.03 10:00 | close | 495 | 0.10 | 139.559 | 140.572 | 0.000 | 1.15 | 14234.01 |
| 1486 | 2014.03.04 22:00 | buy | 496 | 0.10 | 140.454 | 0.000 | 0.000 | ||
| 1487 | 2014.03.04 22:00 | modify | 496 | 0.10 | 140.454 | 139.354 | 0.000 | ||
| 1488 | 2014.03.04 23:00 | close | 496 | 0.10 | 140.484 | 139.354 | 0.000 | 2.64 | 14236.65 |
| 1489 | 2014.03.06 14:00 | buy | 497 | 0.10 | 141.178 | 0.000 | 0.000 | ||
| 1490 | 2014.03.06 14:00 | modify | 497 | 0.10 | 141.178 | 140.178 | 0.000 | ||
| 1491 | 2014.03.06 16:00 | close | 497 | 0.10 | 142.425 | 140.178 | 0.000 | 110.08 | 14346.73 |
| 1492 | 2014.03.13 12:00 | buy | 498 | 0.10 | 143.007 | 0.000 | 0.000 | ||
| 1493 | 2014.03.13 12:00 | modify | 498 | 0.10 | 143.007 | 141.907 | 0.000 | ||
| 1494 | 2014.03.13 13:00 | close | 498 | 0.10 | 143.136 | 141.907 | 0.000 | 11.39 | 14358.12 |
| 1495 | 2014.03.13 21:00 | sell | 499 | 0.10 | 141.096 | 0.000 | 0.000 | ||
| 1496 | 2014.03.13 21:00 | modify | 499 | 0.10 | 141.096 | 142.096 | 0.000 | ||
| 1497 | 2014.03.13 22:00 | close | 499 | 0.10 | 140.878 | 142.096 | 0.000 | 19.24 | 14377.36 |
| 1498 | 2014.03.17 10:00 | sell | 500 | 0.10 | 141.278 | 0.000 | 0.000 | ||
| 1499 | 2014.03.17 10:00 | modify | 500 | 0.10 | 141.278 | 142.278 | 0.000 | ||
| 1500 | 2014.03.17 11:00 | close | 500 | 0.10 | 140.994 | 142.278 | 0.000 | 25.06 | 14402.42 |
| 1501 | 2014.03.17 22:00 | buy | 501 | 0.10 | 141.613 | 0.000 | 0.000 | ||
| 1502 | 2014.03.17 22:00 | modify | 501 | 0.10 | 141.613 | 140.513 | 0.000 | ||
| 1503 | 2014.03.17 23:00 | close | 501 | 0.10 | 141.641 | 140.513 | 0.000 | 2.47 | 14404.89 |
| 1504 | 2014.03.20 06:00 | buy | 502 | 0.10 | 141.732 | 0.000 | 0.000 | ||
| 1505 | 2014.03.20 06:00 | modify | 502 | 0.10 | 141.732 | 140.632 | 0.000 | ||
| 1506 | 2014.03.21 11:00 | s/l | 502 | 0.10 | 140.632 | 140.632 | 0.000 | -97.47 | 14307.42 |
| 1507 | 2014.03.24 11:00 | buy | 503 | 0.10 | 141.539 | 0.000 | 0.000 | ||
| 1508 | 2014.03.24 11:00 | modify | 503 | 0.10 | 141.539 | 140.439 | 0.000 | ||
| 1509 | 2014.03.24 13:00 | sell | 504 | 0.10 | 141.150 | 0.000 | 0.000 | ||
| 1510 | 2014.03.24 13:00 | modify | 504 | 0.10 | 141.150 | 142.150 | 0.000 | ||
| 1511 | 2014.03.24 14:00 | close | 504 | 0.10 | 141.088 | 142.150 | 0.000 | 5.48 | 14312.90 |
| 1512 | 2014.03.24 21:00 | close | 503 | 0.10 | 141.730 | 140.439 | 0.000 | 16.86 | 14329.76 |
| 1513 | 2014.03.25 19:00 | sell | 505 | 0.10 | 140.948 | 0.000 | 0.000 | ||
| 1514 | 2014.03.25 19:00 | modify | 505 | 0.10 | 140.948 | 141.948 | 0.000 | ||
| 1515 | 2014.03.26 21:00 | close | 505 | 0.10 | 140.761 | 141.948 | 0.000 | 16.44 | 14346.20 |
| 1516 | 2014.03.28 20:00 | buy | 506 | 0.10 | 141.445 | 0.000 | 0.000 | ||
| 1517 | 2014.03.28 20:00 | modify | 506 | 0.10 | 141.445 | 140.345 | 0.000 | ||
| 1518 | 2014.03.31 01:00 | close | 506 | 0.10 | 141.497 | 140.345 | 0.000 | 4.22 | 14350.42 |
| 1519 | 2014.03.31 20:00 | buy | 507 | 0.10 | 141.961 | 0.000 | 0.000 | ||
| 1520 | 2014.03.31 20:00 | modify | 507 | 0.10 | 141.961 | 140.961 | 0.000 | ||
| 1521 | 2014.03.31 22:00 | close | 507 | 0.10 | 142.170 | 140.961 | 0.000 | 18.45 | 14368.87 |
| 1522 | 2014.04.04 19:00 | sell | 508 | 0.10 | 141.663 | 0.000 | 0.000 | ||
| 1523 | 2014.04.04 19:00 | modify | 508 | 0.10 | 141.663 | 142.663 | 0.000 | ||
| 1524 | 2014.04.04 20:00 | close | 508 | 0.10 | 141.623 | 142.663 | 0.000 | 3.53 | 14372.40 |
| 1525 | 2014.04.08 15:00 | sell | 509 | 0.10 | 141.026 | 0.000 | 0.000 | ||
| 1526 | 2014.04.08 15:00 | modify | 509 | 0.10 | 141.026 | 142.026 | 0.000 | ||
| 1527 | 2014.04.08 17:00 | close | 509 | 0.10 | 141.007 | 142.026 | 0.000 | 1.67 | 14374.07 |
| 1528 | 2014.04.10 06:00 | buy | 510 | 0.10 | 141.137 | 0.000 | 0.000 | ||
| 1529 | 2014.04.10 06:00 | modify | 510 | 0.10 | 141.137 | 140.037 | 0.000 | ||
| 1530 | 2014.04.10 16:00 | close | 510 | 0.10 | 141.218 | 140.037 | 0.000 | 7.15 | 14381.22 |
| 1531 | 2014.04.16 05:00 | buy | 511 | 0.10 | 141.076 | 0.000 | 0.000 | ||
| 1532 | 2014.04.16 05:00 | modify | 511 | 0.10 | 141.076 | 139.976 | 0.000 | ||
| 1533 | 2014.04.16 06:00 | close | 511 | 0.10 | 141.229 | 139.976 | 0.000 | 13.51 | 14394.73 |
| 1534 | 2014.04.16 23:00 | buy | 512 | 0.10 | 141.350 | 0.000 | 0.000 | ||
| 1535 | 2014.04.16 23:00 | modify | 512 | 0.10 | 141.350 | 140.350 | 0.000 | ||
| 1536 | 2014.04.17 15:00 | close | 512 | 0.10 | 141.566 | 140.350 | 0.000 | 17.96 | 14412.69 |
| 1537 | 2014.04.23 10:00 | buy | 513 | 0.10 | 141.797 | 0.000 | 0.000 | ||
| 1538 | 2014.04.23 10:00 | modify | 513 | 0.10 | 141.797 | 140.697 | 0.000 | ||
| 1539 | 2014.04.23 12:00 | close | 513 | 0.10 | 141.901 | 140.697 | 0.000 | 9.18 | 14421.87 |
| 1540 | 2014.04.25 11:00 | sell | 514 | 0.10 | 141.467 | 0.000 | 0.000 | ||
| 1541 | 2014.04.25 11:00 | modify | 514 | 0.10 | 141.467 | 142.467 | 0.000 | ||
| 1542 | 2014.04.25 12:00 | close | 514 | 0.10 | 141.456 | 142.467 | 0.000 | 0.97 | 14422.84 |
| 1543 | 2014.04.29 05:00 | buy | 515 | 0.10 | 142.037 | 0.000 | 0.000 | ||
| 1544 | 2014.04.29 05:00 | modify | 515 | 0.10 | 142.037 | 141.037 | 0.000 | ||
| 1545 | 2014.04.29 10:00 | close | 515 | 0.10 | 142.195 | 141.037 | 0.000 | 13.95 | 14436.79 |
| 1546 | 2014.04.30 08:00 | sell | 516 | 0.10 | 141.385 | 0.000 | 0.000 | ||
| 1547 | 2014.04.30 08:00 | modify | 516 | 0.10 | 141.385 | 142.385 | 0.000 | ||
| 1548 | 2014.04.30 09:00 | close | 516 | 0.10 | 141.295 | 142.385 | 0.000 | 7.95 | 14444.74 |
| 1549 | 2014.05.01 17:00 | buy | 517 | 0.10 | 141.904 | 0.000 | 0.000 | ||
| 1550 | 2014.05.01 17:00 | modify | 517 | 0.10 | 141.904 | 140.804 | 0.000 | ||
| 1551 | 2014.05.02 09:00 | close | 517 | 0.10 | 141.930 | 140.804 | 0.000 | 1.93 | 14446.67 |
| 1552 | 2014.05.05 06:00 | sell | 518 | 0.10 | 141.365 | 0.000 | 0.000 | ||
| 1553 | 2014.05.05 06:00 | modify | 518 | 0.10 | 141.365 | 142.365 | 0.000 | ||
| 1554 | 2014.05.07 03:00 | buy | 519 | 0.10 | 141.702 | 0.000 | 0.000 | ||
| 1555 | 2014.05.07 03:00 | modify | 519 | 0.10 | 141.702 | 140.602 | 0.000 | ||
| 1556 | 2014.05.07 09:00 | close | 518 | 0.10 | 141.230 | 142.365 | 0.000 | 11.79 | 14458.46 |
| 1557 | 2014.05.07 16:00 | close | 519 | 0.10 | 141.815 | 140.602 | 0.000 | 9.98 | 14468.44 |
| 1558 | 2014.05.08 07:00 | buy | 520 | 0.10 | 141.740 | 0.000 | 0.000 | ||
| 1559 | 2014.05.08 07:00 | modify | 520 | 0.10 | 141.740 | 140.640 | 0.000 | ||
| 1560 | 2014.05.08 12:00 | close | 520 | 0.10 | 141.870 | 140.640 | 0.000 | 11.47 | 14479.91 |
| 1561 | 2014.05.13 02:00 | buy | 521 | 0.10 | 140.592 | 0.000 | 0.000 | ||
| 1562 | 2014.05.13 02:00 | modify | 521 | 0.10 | 140.592 | 139.492 | 0.000 | ||
| 1563 | 2014.05.13 04:00 | close | 521 | 0.10 | 140.662 | 139.492 | 0.000 | 6.18 | 14486.09 |
| 1564 | 2014.05.20 09:00 | buy | 522 | 0.10 | 139.168 | 0.000 | 0.000 | ||
| 1565 | 2014.05.20 09:00 | modify | 522 | 0.10 | 139.168 | 138.068 | 0.000 | ||
| 1566 | 2014.05.26 07:00 | sell | 523 | 0.10 | 138.771 | 0.000 | 0.000 | ||
| 1567 | 2014.05.26 07:00 | modify | 523 | 0.10 | 138.771 | 139.771 | 0.000 | ||
| 1568 | 2014.05.27 04:00 | close | 522 | 0.10 | 139.296 | 138.068 | 0.000 | 8.71 | 14494.80 |
| 1569 | 2014.05.28 11:00 | close | 523 | 0.10 | 138.692 | 139.771 | 0.000 | 6.85 | 14501.65 |
| 1570 | 2014.05.28 13:00 | sell | 524 | 0.10 | 138.784 | 0.000 | 0.000 | ||
| 1571 | 2014.05.28 13:00 | modify | 524 | 0.10 | 138.784 | 139.784 | 0.000 | ||
| 1572 | 2014.05.28 15:00 | close | 524 | 0.10 | 138.761 | 139.784 | 0.000 | 2.03 | 14503.68 |
| 1573 | 2014.05.30 18:00 | buy | 525 | 0.10 | 138.835 | 0.000 | 0.000 | ||
| 1574 | 2014.05.30 18:00 | modify | 525 | 0.10 | 138.835 | 137.735 | 0.000 | ||
| 1575 | 2014.06.02 04:00 | close | 525 | 0.10 | 138.889 | 137.735 | 0.000 | 4.40 | 14508.08 |
| 1576 | 2014.06.06 09:00 | buy | 526 | 0.10 | 139.758 | 0.000 | 0.000 | ||
| 1577 | 2014.06.06 09:00 | modify | 526 | 0.10 | 139.758 | 138.658 | 0.000 | ||
| 1578 | 2014.06.06 17:00 | close | 526 | 0.10 | 139.822 | 138.658 | 0.000 | 5.65 | 14513.73 |
| 1579 | 2014.06.11 03:00 | sell | 527 | 0.10 | 138.509 | 0.000 | 0.000 | ||
| 1580 | 2014.06.11 03:00 | modify | 527 | 0.10 | 138.509 | 139.509 | 0.000 | ||
| 1581 | 2014.06.11 05:00 | close | 527 | 0.10 | 138.411 | 139.509 | 0.000 | 8.65 | 14522.38 |
| 1582 | 2014.06.13 12:00 | buy | 528 | 0.10 | 138.268 | 0.000 | 0.000 | ||
| 1583 | 2014.06.13 12:00 | modify | 528 | 0.10 | 138.268 | 137.168 | 0.000 | ||
| 1584 | 2014.06.13 13:00 | close | 528 | 0.10 | 138.382 | 137.168 | 0.000 | 10.06 | 14532.44 |
| 1585 | 2014.06.16 19:00 | buy | 529 | 0.10 | 138.254 | 0.000 | 0.000 | ||
| 1586 | 2014.06.16 19:00 | modify | 529 | 0.10 | 138.254 | 137.154 | 0.000 | ||
| 1587 | 2014.06.17 03:00 | close | 529 | 0.10 | 138.301 | 137.154 | 0.000 | 3.78 | 14536.22 |
| 1588 | 2014.06.20 18:00 | buy | 530 | 0.10 | 138.681 | 0.000 | 0.000 | ||
| 1589 | 2014.06.20 18:00 | modify | 530 | 0.10 | 138.681 | 137.681 | 0.000 | ||
| 1590 | 2014.06.20 21:00 | close | 530 | 0.10 | 138.803 | 137.681 | 0.000 | 10.77 | 14546.99 |
| 1591 | 2014.06.24 18:00 | buy | 531 | 0.10 | 138.870 | 0.000 | 0.000 | ||
| 1592 | 2014.06.24 18:00 | modify | 531 | 0.10 | 138.870 | 137.770 | 0.000 | ||
| 1593 | 2014.06.26 15:00 | sell | 532 | 0.10 | 138.493 | 0.000 | 0.000 | ||
| 1594 | 2014.06.26 15:00 | modify | 532 | 0.10 | 138.493 | 139.493 | 0.000 | ||
| 1595 | 2014.06.26 16:00 | close | 532 | 0.10 | 138.303 | 139.493 | 0.000 | 16.76 | 14563.75 |
| 1596 | 2014.06.27 06:00 | sell | 533 | 0.10 | 138.272 | 0.000 | 0.000 | ||
| 1597 | 2014.06.27 06:00 | modify | 533 | 0.10 | 138.272 | 139.272 | 0.000 | ||
| 1598 | 2014.06.27 07:00 | close | 533 | 0.10 | 138.089 | 139.272 | 0.000 | 16.15 | 14579.90 |
| 1599 | 2014.07.01 04:00 | close | 531 | 0.10 | 138.911 | 137.770 | 0.000 | 1.03 | 14580.93 |
| 1600 | 2014.07.01 20:00 | buy | 534 | 0.10 | 139.006 | 0.000 | 0.000 | ||
| 1601 | 2014.07.01 20:00 | modify | 534 | 0.10 | 139.006 | 138.006 | 0.000 | ||
| 1602 | 2014.07.03 11:00 | close | 534 | 0.10 | 139.229 | 138.006 | 0.000 | 18.20 | 14599.13 |
| 1603 | 2014.07.04 18:00 | sell | 535 | 0.10 | 138.677 | 0.000 | 0.000 | ||
| 1604 | 2014.07.04 18:00 | modify | 535 | 0.10 | 138.677 | 139.677 | 0.000 | ||
| 1605 | 2014.07.07 10:00 | close | 535 | 0.10 | 138.654 | 139.677 | 0.000 | 1.97 | 14601.10 |
| 1606 | 2014.07.08 10:00 | sell | 536 | 0.10 | 138.443 | 0.000 | 0.000 | ||
| 1607 | 2014.07.08 10:00 | modify | 536 | 0.10 | 138.443 | 139.443 | 0.000 | ||
| 1608 | 2014.07.08 11:00 | close | 536 | 0.10 | 138.371 | 139.443 | 0.000 | 6.35 | 14607.45 |
| 1609 | 2014.07.09 20:00 | buy | 537 | 0.10 | 138.622 | 0.000 | 0.000 | ||
| 1610 | 2014.07.09 20:00 | modify | 537 | 0.10 | 138.622 | 137.522 | 0.000 | ||
| 1611 | 2014.07.10 18:00 | s/l | 537 | 0.10 | 137.522 | 137.522 | 0.000 | -98.21 | 14509.24 |
| 1612 | 2014.07.14 13:00 | buy | 538 | 0.10 | 138.253 | 0.000 | 0.000 | ||
| 1613 | 2014.07.14 13:00 | modify | 538 | 0.10 | 138.253 | 137.153 | 0.000 | ||
| 1614 | 2014.07.14 16:00 | close | 538 | 0.10 | 138.297 | 137.153 | 0.000 | 3.88 | 14513.12 |
| 1615 | 2014.07.15 19:00 | sell | 539 | 0.10 | 137.912 | 0.000 | 0.000 | ||
| 1616 | 2014.07.15 19:00 | modify | 539 | 0.10 | 137.912 | 138.912 | 0.000 | ||
| 1617 | 2014.07.16 10:00 | close | 539 | 0.10 | 137.844 | 138.912 | 0.000 | 5.94 | 14519.06 |
| 1618 | 2014.07.21 18:00 | buy | 540 | 0.10 | 136.999 | 0.000 | 0.000 | ||
| 1619 | 2014.07.21 18:00 | modify | 540 | 0.10 | 136.999 | 135.899 | 0.000 | ||
| 1620 | 2014.07.21 19:00 | close | 540 | 0.10 | 137.039 | 135.899 | 0.000 | 3.53 | 14522.59 |
| 1621 | 2014.07.24 16:00 | buy | 541 | 0.10 | 137.046 | 0.000 | 0.000 | ||
| 1622 | 2014.07.24 16:00 | modify | 541 | 0.10 | 137.046 | 135.946 | 0.000 | ||
| 1623 | 2014.07.24 18:00 | close | 541 | 0.10 | 137.074 | 135.946 | 0.000 | 2.47 | 14525.06 |
| 1624 | 2014.07.25 20:00 | sell | 542 | 0.10 | 136.727 | 0.000 | 0.000 | ||
| 1625 | 2014.07.25 20:00 | modify | 542 | 0.10 | 136.727 | 137.727 | 0.000 | ||
| 1626 | 2014.07.25 21:00 | close | 542 | 0.10 | 136.692 | 137.727 | 0.000 | 3.09 | 14528.15 |
| 1627 | 2014.07.29 12:00 | buy | 543 | 0.10 | 136.994 | 0.000 | 0.000 | ||
| 1628 | 2014.07.29 12:00 | modify | 543 | 0.10 | 136.994 | 135.894 | 0.000 | ||
| 1629 | 2014.07.29 14:00 | close | 543 | 0.10 | 137.028 | 135.894 | 0.000 | 3.00 | 14531.15 |
| 1630 | 2014.08.06 22:00 | sell | 544 | 0.10 | 136.490 | 0.000 | 0.000 | ||
| 1631 | 2014.08.06 22:00 | modify | 544 | 0.10 | 136.490 | 137.490 | 0.000 | ||
| 1632 | 2014.08.07 18:00 | close | 544 | 0.10 | 136.434 | 137.490 | 0.000 | 4.76 | 14535.91 |
| 1633 | 2014.08.11 01:00 | buy | 545 | 0.10 | 136.909 | 0.000 | 0.000 | ||
| 1634 | 2014.08.11 01:00 | modify | 545 | 0.10 | 136.909 | 135.809 | 0.000 | ||
| 1635 | 2014.08.13 16:00 | close | 545 | 0.10 | 137.146 | 135.809 | 0.000 | 20.18 | 14556.10 |
| 1636 | 2014.08.18 01:00 | buy | 546 | 0.10 | 137.085 | 0.000 | 0.000 | ||
| 1637 | 2014.08.18 01:00 | modify | 546 | 0.10 | 137.085 | 136.085 | 0.000 | ||
| 1638 | 2014.08.18 16:00 | close | 546 | 0.10 | 137.226 | 136.085 | 0.000 | 12.45 | 14568.55 |
| 1639 | 2014.08.20 08:00 | buy | 547 | 0.10 | 137.242 | 0.000 | 0.000 | ||
| 1640 | 2014.08.20 08:00 | modify | 547 | 0.10 | 137.242 | 136.142 | 0.000 | ||
| 1641 | 2014.08.20 09:00 | close | 547 | 0.10 | 137.312 | 136.142 | 0.000 | 6.18 | 14574.73 |
| 1642 | 2014.08.27 22:00 | sell | 548 | 0.10 | 137.072 | 0.000 | 0.000 | ||
| 1643 | 2014.08.27 22:00 | modify | 548 | 0.10 | 137.072 | 138.072 | 0.000 | ||
| 1644 | 2014.08.28 00:00 | close | 548 | 0.10 | 137.031 | 138.072 | 0.000 | 3.44 | 14578.17 |
| 1645 | 2014.09.01 14:00 | buy | 549 | 0.10 | 136.966 | 0.000 | 0.000 | ||
| 1646 | 2014.09.01 14:00 | modify | 549 | 0.10 | 136.966 | 135.866 | 0.000 | ||
| 1647 | 2014.09.01 16:00 | close | 549 | 0.10 | 137.026 | 135.866 | 0.000 | 5.29 | 14583.46 |
| 1648 | 2014.09.04 18:00 | sell | 550 | 0.10 | 136.260 | 0.000 | 0.000 | ||
| 1649 | 2014.09.04 18:00 | modify | 550 | 0.10 | 136.260 | 137.260 | 0.000 | ||
| 1650 | 2014.09.04 19:00 | close | 550 | 0.10 | 136.009 | 137.260 | 0.000 | 22.16 | 14605.62 |
| 1651 | 2014.09.08 20:00 | buy | 551 | 0.10 | 136.951 | 0.000 | 0.000 | ||
| 1652 | 2014.09.08 20:00 | modify | 551 | 0.10 | 136.951 | 135.851 | 0.000 | ||
| 1653 | 2014.09.09 18:00 | close | 551 | 0.10 | 137.159 | 135.851 | 0.000 | 17.99 | 14623.61 |
| 1654 | 2014.09.11 06:00 | buy | 552 | 0.10 | 137.847 | 0.000 | 0.000 | ||
| 1655 | 2014.09.11 06:00 | modify | 552 | 0.10 | 137.847 | 136.847 | 0.000 | ||
| 1656 | 2014.09.11 08:00 | close | 552 | 0.10 | 137.973 | 136.847 | 0.000 | 11.13 | 14634.74 |
| 1657 | 2014.09.17 10:00 | buy | 553 | 0.10 | 138.866 | 0.000 | 0.000 | ||
| 1658 | 2014.09.17 10:00 | modify | 553 | 0.10 | 138.866 | 137.766 | 0.000 | ||
| 1659 | 2014.09.17 11:00 | close | 553 | 0.10 | 139.005 | 137.766 | 0.000 | 12.27 | 14647.01 |
| 1660 | 2014.09.23 22:00 | buy | 554 | 0.10 | 140.065 | 0.000 | 0.000 | ||
| 1661 | 2014.09.23 22:00 | modify | 554 | 0.10 | 140.065 | 138.965 | 0.000 | ||
| 1662 | 2014.09.25 12:00 | s/l | 554 | 0.10 | 138.965 | 138.965 | 0.000 | -98.58 | 14548.43 |
| 1663 | 2014.09.26 17:00 | sell | 555 | 0.10 | 138.682 | 0.000 | 0.000 | ||
| 1664 | 2014.09.26 17:00 | modify | 555 | 0.10 | 138.682 | 139.682 | 0.000 | ||
| 1665 | 2014.09.26 18:00 | close | 555 | 0.10 | 138.643 | 139.682 | 0.000 | 3.44 | 14551.87 |
| 1666 | 2014.09.29 13:00 | buy | 556 | 0.10 | 138.890 | 0.000 | 0.000 | ||
| 1667 | 2014.09.29 13:00 | modify | 556 | 0.10 | 138.890 | 137.790 | 0.000 | ||
| 1668 | 2014.09.29 15:00 | close | 556 | 0.10 | 138.916 | 137.790 | 0.000 | 2.29 | 14554.16 |
| 1669 | 2014.10.06 02:00 | buy | 557 | 0.10 | 137.393 | 0.000 | 0.000 | ||
| 1670 | 2014.10.06 02:00 | modify | 557 | 0.10 | 137.393 | 136.293 | 0.000 | ||
| 1671 | 2014.10.06 22:00 | close | 557 | 0.10 | 137.569 | 136.293 | 0.000 | 15.53 | 14569.69 |
| 1672 | 2014.10.07 01:00 | buy | 558 | 0.10 | 137.580 | 0.000 | 0.000 | ||
| 1673 | 2014.10.07 01:00 | modify | 558 | 0.10 | 137.580 | 136.480 | 0.000 | ||
| 1674 | 2014.10.07 02:00 | close | 558 | 0.10 | 137.658 | 136.480 | 0.000 | 6.88 | 14576.57 |
| 1675 | 2014.10.08 23:00 | buy | 559 | 0.10 | 137.762 | 0.000 | 0.000 | ||
| 1676 | 2014.10.08 23:00 | modify | 559 | 0.10 | 137.762 | 136.662 | 0.000 | ||
| 1677 | 2014.10.09 19:00 | sell | 560 | 0.10 | 136.958 | 0.000 | 0.000 | ||
| 1678 | 2014.10.09 19:00 | modify | 560 | 0.10 | 136.958 | 137.958 | 0.000 | ||
| 1679 | 2014.10.09 20:00 | close | 560 | 0.10 | 136.920 | 137.958 | 0.000 | 3.36 | 14579.93 |
| 1680 | 2014.10.09 22:00 | s/l | 559 | 0.10 | 136.662 | 136.662 | 0.000 | -98.21 | 14481.72 |
| 1681 | 2014.10.16 07:00 | buy | 561 | 0.10 | 136.002 | 0.000 | 0.000 | ||
| 1682 | 2014.10.16 07:00 | modify | 561 | 0.10 | 136.002 | 134.902 | 0.000 | ||
| 1683 | 2014.10.16 08:00 | close | 561 | 0.10 | 136.065 | 134.902 | 0.000 | 5.56 | 14487.28 |
| 1684 | 2014.10.16 19:00 | buy | 562 | 0.10 | 135.775 | 0.000 | 0.000 | ||
| 1685 | 2014.10.16 19:00 | modify | 562 | 0.10 | 135.775 | 134.675 | 0.000 | ||
| 1686 | 2014.10.16 20:00 | close | 562 | 0.10 | 136.036 | 134.675 | 0.000 | 23.04 | 14510.32 |
| 1687 | 2014.10.21 22:00 | sell | 563 | 0.10 | 135.951 | 0.000 | 0.000 | ||
| 1688 | 2014.10.21 22:00 | modify | 563 | 0.10 | 135.951 | 136.951 | 0.000 | ||
| 1689 | 2014.10.21 23:00 | close | 563 | 0.10 | 135.931 | 136.951 | 0.000 | 1.76 | 14512.08 |
| 1690 | 2014.10.23 18:00 | buy | 564 | 0.10 | 136.777 | 0.000 | 0.000 | ||
| 1691 | 2014.10.23 18:00 | modify | 564 | 0.10 | 136.777 | 135.677 | 0.000 | ||
| 1692 | 2014.10.23 19:00 | close | 564 | 0.10 | 136.885 | 135.677 | 0.000 | 9.53 | 14521.61 |
| 1693 | 2014.10.28 08:00 | buy | 565 | 0.10 | 137.042 | 0.000 | 0.000 | ||
| 1694 | 2014.10.28 08:00 | modify | 565 | 0.10 | 137.042 | 135.942 | 0.000 | ||
| 1695 | 2014.10.28 11:00 | close | 565 | 0.10 | 137.085 | 135.942 | 0.000 | 3.80 | 14525.41 |
| 1696 | 2014.11.11 00:00 | buy | 566 | 0.10 | 142.647 | 0.000 | 0.000 | ||
| 1697 | 2014.11.11 00:00 | modify | 566 | 0.10 | 142.647 | 141.547 | 0.000 | ||
| 1698 | 2014.11.11 05:00 | close | 566 | 0.10 | 142.712 | 141.547 | 0.000 | 5.74 | 14531.15 |
| 1699 | 2014.11.25 08:00 | buy | 567 | 0.10 | 146.467 | 0.000 | 0.000 | ||
| 1700 | 2014.11.25 08:00 | modify | 567 | 0.10 | 146.467 | 145.367 | 0.000 | ||
| 1701 | 2014.11.25 10:00 | close | 567 | 0.10 | 146.492 | 145.367 | 0.000 | 2.20 | 14533.35 |
| 1702 | 2014.11.26 12:00 | sell | 568 | 0.10 | 146.757 | 0.000 | 0.000 | ||
| 1703 | 2014.11.26 12:00 | modify | 568 | 0.10 | 146.757 | 147.757 | 0.000 | ||
| 1704 | 2014.11.26 13:00 | close | 568 | 0.10 | 146.728 | 147.757 | 0.000 | 2.56 | 14535.91 |
| 1705 | 2014.11.28 07:00 | buy | 569 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 1706 | 2014.11.28 07:00 | modify | 569 | 0.10 | 147.237 | 146.137 | 0.000 | ||
| 1707 | 2014.11.28 14:00 | close | 569 | 0.10 | 147.475 | 146.137 | 0.000 | 21.01 | 14556.92 |
| 1708 | 2014.12.01 01:00 | buy | 570 | 0.10 | 147.930 | 0.000 | 0.000 | ||
| 1709 | 2014.12.01 01:00 | modify | 570 | 0.10 | 147.930 | 146.930 | 0.000 | ||
| 1710 | 2014.12.01 06:00 | close | 570 | 0.10 | 148.081 | 146.930 | 0.000 | 13.33 | 14570.25 |
| 1711 | 2014.12.11 05:00 | sell | 571 | 0.10 | 147.085 | 0.000 | 0.000 | ||
| 1712 | 2014.12.11 05:00 | modify | 571 | 0.10 | 147.085 | 148.085 | 0.000 | ||
| 1713 | 2014.12.11 06:00 | close | 571 | 0.10 | 147.037 | 148.085 | 0.000 | 4.23 | 14574.48 |
| 1714 | 2014.12.12 01:00 | buy | 572 | 0.10 | 147.445 | 0.000 | 0.000 | ||
| 1715 | 2014.12.12 01:00 | modify | 572 | 0.10 | 147.445 | 146.345 | 0.000 | ||
| 1716 | 2014.12.12 04:00 | close | 572 | 0.10 | 147.585 | 146.345 | 0.000 | 12.36 | 14586.84 |
| 1717 | 2014.12.18 02:00 | buy | 573 | 0.10 | 146.529 | 0.000 | 0.000 | ||
| 1718 | 2014.12.18 02:00 | modify | 573 | 0.10 | 146.529 | 145.429 | 0.000 | ||
| 1719 | 2014.12.19 08:00 | close | 573 | 0.10 | 146.595 | 145.429 | 0.000 | 5.45 | 14592.29 |
| 1720 | 2014.12.22 09:00 | buy | 574 | 0.10 | 146.440 | 0.000 | 0.000 | ||
| 1721 | 2014.12.22 09:00 | modify | 574 | 0.10 | 146.440 | 145.340 | 0.000 | ||
| 1722 | 2014.12.22 10:00 | close | 574 | 0.10 | 146.701 | 145.340 | 0.000 | 23.04 | 14615.33 |
| 1723 | 2014.12.26 05:00 | buy | 575 | 0.10 | 146.856 | 0.000 | 0.000 | ||
| 1724 | 2014.12.26 05:00 | modify | 575 | 0.10 | 146.856 | 145.856 | 0.000 | ||
| 1725 | 2014.12.29 02:00 | sell | 576 | 0.10 | 146.524 | 0.000 | 0.000 | ||
| 1726 | 2014.12.29 02:00 | modify | 576 | 0.10 | 146.524 | 147.524 | 0.000 | ||
| 1727 | 2014.12.29 16:00 | close | 575 | 0.10 | 147.089 | 145.856 | 0.000 | 20.20 | 14635.53 |
| 1728 | 2014.12.29 16:00 | buy | 577 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 1729 | 2014.12.29 16:00 | modify | 577 | 0.10 | 147.109 | 146.009 | 0.000 | ||
| 1730 | 2014.12.30 04:00 | close | 576 | 0.10 | 146.392 | 147.524 | 0.000 | 11.59 | 14647.12 |
| 1731 | 2014.12.30 09:00 | s/l | 577 | 0.10 | 146.009 | 146.009 | 0.000 | -97.47 | 14549.65 |
| 1732 | 2015.01.08 11:00 | buy | 578 | 0.10 | 141.241 | 0.000 | 0.000 | ||
| 1733 | 2015.01.08 11:00 | modify | 578 | 0.10 | 141.241 | 140.141 | 0.000 | ||
| 1734 | 2015.01.09 03:00 | close | 578 | 0.10 | 141.317 | 140.141 | 0.000 | 6.34 | 14555.99 |
| 1735 | 2015.01.19 16:00 | buy | 579 | 0.10 | 136.383 | 0.000 | 0.000 | ||
| 1736 | 2015.01.19 16:00 | modify | 579 | 0.10 | 136.383 | 135.283 | 0.000 | ||
| 1737 | 2015.01.19 17:00 | close | 579 | 0.10 | 136.544 | 135.283 | 0.000 | 14.21 | 14570.20 |
| 1738 | 2015.01.20 18:00 | sell | 580 | 0.10 | 136.949 | 0.000 | 0.000 | ||
| 1739 | 2015.01.20 18:00 | modify | 580 | 0.10 | 136.949 | 137.949 | 0.000 | ||
| 1740 | 2015.01.21 04:00 | close | 580 | 0.10 | 136.940 | 137.949 | 0.000 | 0.73 | 14570.93 |
| 1741 | 2015.01.22 17:00 | sell | 581 | 0.10 | 134.581 | 0.000 | 0.000 | ||
| 1742 | 2015.01.22 17:00 | modify | 581 | 0.10 | 134.581 | 135.581 | 0.000 | ||
| 1743 | 2015.01.22 20:00 | close | 581 | 0.10 | 134.475 | 135.581 | 0.000 | 9.35 | 14580.28 |
| 1744 | 2015.01.27 03:00 | buy | 582 | 0.10 | 133.237 | 0.000 | 0.000 | ||
| 1745 | 2015.01.27 03:00 | modify | 582 | 0.10 | 133.237 | 132.137 | 0.000 | ||
| 1746 | 2015.01.27 11:00 | close | 582 | 0.10 | 133.862 | 132.137 | 0.000 | 55.18 | 14635.46 |
| 1747 | 2015.01.30 04:00 | buy | 583 | 0.10 | 133.769 | 0.000 | 0.000 | ||
| 1748 | 2015.01.30 04:00 | modify | 583 | 0.10 | 133.769 | 132.669 | 0.000 | ||
| 1749 | 2015.01.30 12:00 | sell | 584 | 0.10 | 133.043 | 0.000 | 0.000 | ||
| 1750 | 2015.01.30 12:00 | modify | 584 | 0.10 | 133.043 | 134.043 | 0.000 | ||
| 1751 | 2015.01.30 16:00 | close | 584 | 0.10 | 132.924 | 134.043 | 0.000 | 10.51 | 14645.97 |
| 1752 | 2015.01.30 18:00 | s/l | 583 | 0.10 | 132.669 | 132.669 | 0.000 | -97.11 | 14548.86 |
| 1753 | 2015.02.02 13:00 | buy | 585 | 0.10 | 133.292 | 0.000 | 0.000 | ||
| 1754 | 2015.02.02 13:00 | modify | 585 | 0.10 | 133.292 | 132.292 | 0.000 | ||
| 1755 | 2015.02.03 15:00 | buy | 586 | 0.10 | 133.162 | 0.000 | 0.000 | ||
| 1756 | 2015.02.03 15:00 | modify | 586 | 0.10 | 133.162 | 132.062 | 0.000 | ||
| 1757 | 2015.02.03 16:00 | close | 586 | 0.10 | 134.670 | 132.062 | 0.000 | 133.12 | 14681.98 |
| 1758 | 2015.02.03 16:00 | close | 585 | 0.10 | 134.670 | 132.292 | 0.000 | 121.27 | 14803.25 |
| 1759 | 2015.02.05 04:00 | sell | 587 | 0.10 | 132.884 | 0.000 | 0.000 | ||
| 1760 | 2015.02.05 04:00 | modify | 587 | 0.10 | 132.884 | 133.884 | 0.000 | ||
| 1761 | 2015.02.05 09:00 | close | 587 | 0.10 | 132.839 | 133.884 | 0.000 | 3.97 | 14807.22 |
| 1762 | 2015.02.06 07:00 | buy | 588 | 0.10 | 134.648 | 0.000 | 0.000 | ||
| 1763 | 2015.02.06 07:00 | modify | 588 | 0.10 | 134.648 | 133.548 | 0.000 | ||
| 1764 | 2015.02.06 16:00 | close | 588 | 0.10 | 135.108 | 133.548 | 0.000 | 40.61 | 14847.83 |
| 1765 | 2015.02.10 20:00 | buy | 589 | 0.10 | 135.034 | 0.000 | 0.000 | ||
| 1766 | 2015.02.10 20:00 | modify | 589 | 0.10 | 135.034 | 133.934 | 0.000 | ||
| 1767 | 2015.02.10 22:00 | close | 589 | 0.10 | 135.088 | 133.934 | 0.000 | 4.77 | 14852.60 |
| 1768 | 2015.02.17 20:00 | buy | 590 | 0.10 | 135.981 | 0.000 | 0.000 | ||
| 1769 | 2015.02.17 20:00 | modify | 590 | 0.10 | 135.981 | 134.881 | 0.000 | ||
| 1770 | 2015.02.17 21:00 | close | 590 | 0.10 | 136.047 | 134.881 | 0.000 | 5.83 | 14858.43 |
| 1771 | 2015.02.19 21:00 | sell | 591 | 0.10 | 135.233 | 0.000 | 0.000 | ||
| 1772 | 2015.02.19 21:00 | modify | 591 | 0.10 | 135.233 | 136.233 | 0.000 | ||
| 1773 | 2015.02.19 22:00 | close | 591 | 0.10 | 135.225 | 136.233 | 0.000 | 0.71 | 14859.14 |
| 1774 | 2015.02.23 09:00 | buy | 592 | 0.10 | 135.361 | 0.000 | 0.000 | ||
| 1775 | 2015.02.23 09:00 | modify | 592 | 0.10 | 135.361 | 134.261 | 0.000 | ||
| 1776 | 2015.02.23 12:00 | sell | 593 | 0.10 | 134.890 | 0.000 | 0.000 | ||
| 1777 | 2015.02.23 12:00 | modify | 593 | 0.10 | 134.890 | 135.890 | 0.000 | ||
| 1778 | 2015.02.23 13:00 | close | 593 | 0.10 | 134.613 | 135.890 | 0.000 | 24.45 | 14883.59 |
| 1779 | 2015.02.24 16:00 | close | 592 | 0.10 | 135.436 | 134.261 | 0.000 | 6.25 | 14889.84 |
| 1780 | 2015.02.25 17:00 | buy | 594 | 0.10 | 135.022 | 0.000 | 0.000 | ||
| 1781 | 2015.02.25 17:00 | modify | 594 | 0.10 | 135.022 | 133.922 | 0.000 | ||
| 1782 | 2015.02.25 19:00 | close | 594 | 0.10 | 135.064 | 133.922 | 0.000 | 3.71 | 14893.55 |
| 1783 | 2015.02.26 11:00 | sell | 595 | 0.10 | 134.802 | 0.000 | 0.000 | ||
| 1784 | 2015.02.26 11:00 | modify | 595 | 0.10 | 134.802 | 135.802 | 0.000 | ||
| 1785 | 2015.02.26 15:00 | close | 595 | 0.10 | 134.583 | 135.802 | 0.000 | 19.32 | 14912.87 |
| 1786 | 2015.03.02 15:00 | buy | 596 | 0.10 | 134.394 | 0.000 | 0.000 | ||
| 1787 | 2015.03.02 15:00 | modify | 596 | 0.10 | 134.394 | 133.294 | 0.000 | ||
| 1788 | 2015.03.02 16:00 | close | 596 | 0.10 | 134.420 | 133.294 | 0.000 | 2.29 | 14915.16 |
| 1789 | 2015.03.10 10:00 | buy | 597 | 0.10 | 131.439 | 0.000 | 0.000 | ||
| 1790 | 2015.03.10 10:00 | modify | 597 | 0.10 | 131.439 | 130.339 | 0.000 | ||
| 1791 | 2015.03.10 11:00 | close | 597 | 0.10 | 131.554 | 130.339 | 0.000 | 10.16 | 14925.32 |
| 1792 | 2015.03.13 06:00 | buy | 598 | 0.10 | 128.890 | 0.000 | 0.000 | ||
| 1793 | 2015.03.13 06:00 | modify | 598 | 0.10 | 128.890 | 127.790 | 0.000 | ||
| 1794 | 2015.03.13 07:00 | close | 598 | 0.10 | 128.918 | 127.790 | 0.000 | 2.47 | 14927.79 |
| 1795 | 2015.03.17 08:00 | buy | 599 | 0.10 | 128.247 | 0.000 | 0.000 | ||
| 1796 | 2015.03.17 08:00 | modify | 599 | 0.10 | 128.247 | 127.147 | 0.000 | ||
| 1797 | 2015.03.17 10:00 | close | 599 | 0.10 | 128.347 | 127.147 | 0.000 | 8.83 | 14936.62 |
| 1798 | 2015.03.18 16:00 | sell | 600 | 0.10 | 128.299 | 0.000 | 0.000 | ||
| 1799 | 2015.03.18 16:00 | modify | 600 | 0.10 | 128.299 | 129.299 | 0.000 | ||
| 1800 | 2015.03.18 22:00 | s/l | 600 | 0.10 | 129.299 | 129.299 | 0.000 | -88.26 | 14848.36 |
| 1801 | 2015.03.23 06:00 | buy | 601 | 0.10 | 129.533 | 0.000 | 0.000 | ||
| 1802 | 2015.03.23 06:00 | modify | 601 | 0.10 | 129.533 | 128.533 | 0.000 | ||
| 1803 | 2015.03.23 07:00 | close | 601 | 0.10 | 129.694 | 128.533 | 0.000 | 14.21 | 14862.57 |
| 1804 | 2015.03.30 20:00 | buy | 602 | 0.10 | 129.914 | 0.000 | 0.000 | ||
| 1805 | 2015.03.30 20:00 | modify | 602 | 0.10 | 129.914 | 128.814 | 0.000 | ||
| 1806 | 2015.03.30 21:00 | close | 602 | 0.10 | 129.971 | 128.814 | 0.000 | 5.04 | 14867.61 |
| 1807 | 2015.03.31 19:00 | sell | 603 | 0.10 | 128.837 | 0.000 | 0.000 | ||
| 1808 | 2015.03.31 19:00 | modify | 603 | 0.10 | 128.837 | 129.837 | 0.000 | ||
| 1809 | 2015.03.31 20:00 | close | 603 | 0.10 | 128.685 | 129.837 | 0.000 | 13.41 | 14881.02 |
| 1810 | 2015.04.02 13:00 | buy | 604 | 0.10 | 129.424 | 0.000 | 0.000 | ||
| 1811 | 2015.04.02 13:00 | modify | 604 | 0.10 | 129.424 | 128.324 | 0.000 | ||
| 1812 | 2015.04.02 15:00 | close | 604 | 0.10 | 129.489 | 128.324 | 0.000 | 5.74 | 14886.76 |
| 1813 | 2015.04.06 00:00 | buy | 605 | 0.10 | 130.767 | 0.000 | 0.000 | ||
| 1814 | 2015.04.06 00:00 | modify | 605 | 0.10 | 130.767 | 129.767 | 0.000 | ||
| 1815 | 2015.04.06 16:00 | close | 605 | 0.10 | 131.073 | 129.767 | 0.000 | 27.02 | 14913.78 |
| 1816 | 2015.04.08 17:00 | sell | 606 | 0.10 | 130.054 | 0.000 | 0.000 | ||
| 1817 | 2015.04.08 17:00 | modify | 606 | 0.10 | 130.054 | 131.054 | 0.000 | ||
| 1818 | 2015.04.08 18:00 | close | 606 | 0.10 | 129.466 | 131.054 | 0.000 | 51.90 | 14965.68 |
| 1819 | 2015.04.15 06:00 | buy | 607 | 0.10 | 127.204 | 0.000 | 0.000 | ||
| 1820 | 2015.04.15 06:00 | modify | 607 | 0.10 | 127.204 | 126.104 | 0.000 | ||
| 1821 | 2015.04.15 10:00 | close | 607 | 0.10 | 127.270 | 126.104 | 0.000 | 5.82 | 14971.50 |
| 1822 | 2015.04.15 23:00 | buy | 608 | 0.10 | 127.299 | 0.000 | 0.000 | ||
| 1823 | 2015.04.15 23:00 | modify | 608 | 0.10 | 127.299 | 126.199 | 0.000 | ||
| 1824 | 2015.04.16 04:00 | close | 608 | 0.10 | 127.639 | 126.199 | 0.000 | 28.91 | 15000.41 |
| 1825 | 2015.04.22 01:00 | buy | 609 | 0.10 | 128.520 | 0.000 | 0.000 | ||
| 1826 | 2015.04.22 01:00 | modify | 609 | 0.10 | 128.520 | 127.420 | 0.000 | ||
| 1827 | 2015.04.22 03:00 | buy | 610 | 0.10 | 128.504 | 0.000 | 0.000 | ||
| 1828 | 2015.04.22 03:00 | modify | 610 | 0.10 | 128.504 | 127.504 | 0.000 | ||
| 1829 | 2015.04.22 10:00 | close | 609 | 0.10 | 128.670 | 127.420 | 0.000 | 13.24 | 15013.65 |
| 1830 | 2015.04.22 10:00 | close | 610 | 0.10 | 128.670 | 127.504 | 0.000 | 14.65 | 15028.30 |
| 1831 | 2015.05.06 08:00 | buy | 611 | 0.10 | 134.734 | 0.000 | 0.000 | ||
| 1832 | 2015.05.06 08:00 | modify | 611 | 0.10 | 134.734 | 133.634 | 0.000 | ||
| 1833 | 2015.05.06 16:00 | close | 611 | 0.10 | 134.881 | 133.634 | 0.000 | 12.98 | 15041.28 |
| 1834 | 2015.05.11 00:00 | sell | 612 | 0.10 | 134.017 | 0.000 | 0.000 | ||
| 1835 | 2015.05.11 00:00 | modify | 612 | 0.10 | 134.017 | 135.017 | 0.000 | ||
| 1836 | 2015.05.11 04:00 | close | 612 | 0.10 | 133.727 | 135.017 | 0.000 | 25.59 | 15066.87 |
| 1837 | 2015.05.12 13:00 | buy | 613 | 0.10 | 135.148 | 0.000 | 0.000 | ||
| 1838 | 2015.05.12 13:00 | modify | 613 | 0.10 | 135.148 | 134.048 | 0.000 | ||
| 1839 | 2015.05.12 14:00 | buy | 614 | 0.10 | 134.985 | 0.000 | 0.000 | ||
| 1840 | 2015.05.12 14:00 | modify | 614 | 0.10 | 134.985 | 133.985 | 0.000 | ||
| 1841 | 2015.05.13 17:00 | close | 614 | 0.10 | 135.107 | 133.985 | 0.000 | 10.40 | 15077.27 |
| 1842 | 2015.05.13 19:00 | close | 613 | 0.10 | 135.417 | 134.048 | 0.000 | 23.37 | 15100.64 |
| 1843 | 2015.05.14 08:00 | buy | 615 | 0.10 | 135.464 | 0.000 | 0.000 | ||
| 1844 | 2015.05.14 08:00 | modify | 615 | 0.10 | 135.464 | 134.464 | 0.000 | ||
| 1845 | 2015.05.14 10:00 | close | 615 | 0.10 | 135.751 | 134.464 | 0.000 | 25.34 | 15125.98 |
| 1846 | 2015.05.19 12:00 | sell | 616 | 0.10 | 134.330 | 0.000 | 0.000 | ||
| 1847 | 2015.05.19 12:00 | modify | 616 | 0.10 | 134.330 | 135.330 | 0.000 | ||
| 1848 | 2015.05.19 16:00 | close | 616 | 0.10 | 134.092 | 135.330 | 0.000 | 21.01 | 15146.99 |
| 1849 | 2015.05.21 01:00 | sell | 617 | 0.10 | 134.513 | 0.000 | 0.000 | ||
| 1850 | 2015.05.21 01:00 | modify | 617 | 0.10 | 134.513 | 135.513 | 0.000 | ||
| 1851 | 2015.05.21 02:00 | close | 617 | 0.10 | 134.511 | 135.513 | 0.000 | 0.18 | 15147.17 |
| 1852 | 2015.05.21 11:00 | buy | 618 | 0.10 | 134.756 | 0.000 | 0.000 | ||
| 1853 | 2015.05.21 11:00 | modify | 618 | 0.10 | 134.756 | 133.656 | 0.000 | ||
| 1854 | 2015.05.21 12:00 | close | 618 | 0.10 | 134.797 | 133.656 | 0.000 | 3.62 | 15150.79 |
| 1855 | 2015.05.26 21:00 | buy | 619 | 0.10 | 133.705 | 0.000 | 0.000 | ||
| 1856 | 2015.05.26 21:00 | modify | 619 | 0.10 | 133.705 | 132.605 | 0.000 | ||
| 1857 | 2015.05.26 22:00 | close | 619 | 0.10 | 133.767 | 132.605 | 0.000 | 5.47 | 15156.26 |
| 1858 | 2015.05.28 17:00 | buy | 620 | 0.10 | 135.313 | 0.000 | 0.000 | ||
| 1859 | 2015.05.28 17:00 | modify | 620 | 0.10 | 135.313 | 134.313 | 0.000 | ||
| 1860 | 2015.05.28 18:00 | close | 620 | 0.10 | 135.617 | 134.313 | 0.000 | 26.84 | 15183.10 |
| 1861 | 2015.05.29 13:00 | buy | 621 | 0.10 | 135.955 | 0.000 | 0.000 | ||
| 1862 | 2015.05.29 13:00 | modify | 621 | 0.10 | 135.955 | 134.955 | 0.000 | ||
| 1863 | 2015.05.29 17:00 | close | 621 | 0.10 | 136.106 | 134.955 | 0.000 | 13.32 | 15196.42 |
| 1864 | 2015.06.08 23:00 | buy | 622 | 0.10 | 140.420 | 0.000 | 0.000 | ||
| 1865 | 2015.06.08 23:00 | modify | 622 | 0.10 | 140.420 | 139.320 | 0.000 | ||
| 1866 | 2015.06.09 00:00 | close | 622 | 0.10 | 140.560 | 139.320 | 0.000 | 11.99 | 15208.41 |
| 1867 | 2015.06.10 13:00 | sell | 623 | 0.10 | 138.730 | 0.000 | 0.000 | ||
| 1868 | 2015.06.10 13:00 | modify | 623 | 0.10 | 138.730 | 139.730 | 0.000 | ||
| 1869 | 2015.06.10 18:00 | close | 623 | 0.10 | 138.615 | 139.730 | 0.000 | 10.15 | 15218.56 |
| 1870 | 2015.06.12 21:00 | buy | 624 | 0.10 | 139.178 | 0.000 | 0.000 | ||
| 1871 | 2015.06.12 21:00 | modify | 624 | 0.10 | 139.178 | 138.078 | 0.000 | ||
| 1872 | 2015.06.15 20:00 | close | 624 | 0.10 | 139.263 | 138.078 | 0.000 | 7.13 | 15225.69 |
| 1873 | 2015.06.15 22:00 | buy | 625 | 0.10 | 139.223 | 0.000 | 0.000 | ||
| 1874 | 2015.06.15 22:00 | modify | 625 | 0.10 | 139.223 | 138.123 | 0.000 | ||
| 1875 | 2015.06.16 05:00 | close | 625 | 0.10 | 139.264 | 138.123 | 0.000 | 3.25 | 15228.94 |
| 1876 | 2015.06.16 15:00 | sell | 626 | 0.10 | 138.692 | 0.000 | 0.000 | ||
| 1877 | 2015.06.16 15:00 | modify | 626 | 0.10 | 138.692 | 139.692 | 0.000 | ||
| 1878 | 2015.06.16 16:00 | close | 626 | 0.10 | 138.627 | 139.692 | 0.000 | 5.74 | 15234.68 |
| 1879 | 2015.06.18 22:00 | buy | 627 | 0.10 | 139.893 | 0.000 | 0.000 | ||
| 1880 | 2015.06.18 22:00 | modify | 627 | 0.10 | 139.893 | 138.893 | 0.000 | ||
| 1881 | 2015.06.19 21:00 | sell | 628 | 0.10 | 139.247 | 0.000 | 0.000 | ||
| 1882 | 2015.06.19 21:00 | modify | 628 | 0.10 | 139.247 | 140.247 | 0.000 | ||
| 1883 | 2015.06.22 18:00 | s/l | 628 | 0.10 | 140.247 | 140.247 | 0.000 | -88.31 | 15146.37 |
| 1884 | 2015.06.22 18:00 | close | 627 | 0.10 | 140.421 | 138.893 | 0.000 | 45.87 | 15192.24 |
| 1885 | 2015.06.23 13:00 | sell | 629 | 0.10 | 138.865 | 0.000 | 0.000 | ||
| 1886 | 2015.06.23 13:00 | modify | 629 | 0.10 | 138.865 | 139.865 | 0.000 | ||
| 1887 | 2015.06.23 14:00 | close | 629 | 0.10 | 138.787 | 139.865 | 0.000 | 6.88 | 15199.12 |
| 1888 | 2015.06.25 18:00 | buy | 630 | 0.10 | 138.443 | 0.000 | 0.000 | ||
| 1889 | 2015.06.25 18:00 | modify | 630 | 0.10 | 138.443 | 137.343 | 0.000 | ||
| 1890 | 2015.06.25 20:00 | close | 630 | 0.10 | 138.480 | 137.343 | 0.000 | 3.27 | 15202.39 |
| 1891 | 2015.07.01 01:00 | buy | 631 | 0.10 | 136.391 | 0.000 | 0.000 | ||
| 1892 | 2015.07.01 01:00 | modify | 631 | 0.10 | 136.391 | 135.291 | 0.000 | ||
| 1893 | 2015.07.01 04:00 | close | 631 | 0.10 | 136.427 | 135.291 | 0.000 | 3.17 | 15205.56 |
| 1894 | 2015.07.02 13:00 | buy | 632 | 0.10 | 136.785 | 0.000 | 0.000 | ||
| 1895 | 2015.07.02 13:00 | modify | 632 | 0.10 | 136.785 | 135.685 | 0.000 | ||
| 1896 | 2015.07.06 00:00 | s/l | 632 | 0.10 | 135.685 | 135.685 | 0.000 | -97.84 | 15107.72 |
| 1897 | 2015.07.10 02:00 | buy | 633 | 0.10 | 134.831 | 0.000 | 0.000 | ||
| 1898 | 2015.07.10 02:00 | modify | 633 | 0.10 | 134.831 | 133.731 | 0.000 | ||
| 1899 | 2015.07.10 05:00 | close | 633 | 0.10 | 135.096 | 133.731 | 0.000 | 23.39 | 15131.11 |
| 1900 | 2015.07.16 07:00 | sell | 634 | 0.10 | 135.355 | 0.000 | 0.000 | ||
| 1901 | 2015.07.16 07:00 | modify | 634 | 0.10 | 135.355 | 136.355 | 0.000 | ||
| 1902 | 2015.07.16 08:00 | close | 634 | 0.10 | 135.347 | 136.355 | 0.000 | 0.71 | 15131.82 |
| 1903 | 2015.07.16 10:00 | sell | 635 | 0.10 | 135.363 | 0.000 | 0.000 | ||
| 1904 | 2015.07.16 10:00 | modify | 635 | 0.10 | 135.363 | 136.363 | 0.000 | ||
| 1905 | 2015.07.16 11:00 | close | 635 | 0.10 | 135.090 | 136.363 | 0.000 | 24.09 | 15155.91 |
| 1906 | 2015.07.21 14:00 | buy | 636 | 0.10 | 135.073 | 0.000 | 0.000 | ||
| 1907 | 2015.07.21 14:00 | modify | 636 | 0.10 | 135.073 | 133.973 | 0.000 | ||
| 1908 | 2015.07.21 15:00 | close | 636 | 0.10 | 135.180 | 133.973 | 0.000 | 9.45 | 15165.36 |
| 1909 | 2015.07.23 23:00 | buy | 637 | 0.10 | 136.131 | 0.000 | 0.000 | ||
| 1910 | 2015.07.23 23:00 | modify | 637 | 0.10 | 136.131 | 135.131 | 0.000 | ||
| 1911 | 2015.07.27 11:00 | close | 637 | 0.10 | 136.684 | 135.131 | 0.000 | 48.07 | 15213.43 |
| 1912 | 2015.07.31 19:00 | buy | 638 | 0.10 | 136.690 | 0.000 | 0.000 | ||
| 1913 | 2015.07.31 19:00 | modify | 638 | 0.10 | 136.690 | 135.590 | 0.000 | ||
| 1914 | 2015.08.03 01:00 | sell | 639 | 0.10 | 136.042 | 0.000 | 0.000 | ||
| 1915 | 2015.08.03 01:00 | modify | 639 | 0.10 | 136.042 | 137.042 | 0.000 | ||
| 1916 | 2015.08.03 02:00 | close | 639 | 0.10 | 136.038 | 137.042 | 0.000 | 0.35 | 15213.78 |
| 1917 | 2015.08.03 22:00 | s/l | 638 | 0.10 | 135.590 | 135.590 | 0.000 | -97.47 | 15116.31 |
| 1918 | 2015.08.05 02:00 | sell | 640 | 0.10 | 135.390 | 0.000 | 0.000 | ||
| 1919 | 2015.08.05 02:00 | modify | 640 | 0.10 | 135.390 | 136.390 | 0.000 | ||
| 1920 | 2015.08.05 03:00 | close | 640 | 0.10 | 135.301 | 136.390 | 0.000 | 7.86 | 15124.17 |
| 1921 | 2015.08.06 01:00 | buy | 641 | 0.10 | 136.112 | 0.000 | 0.000 | ||
| 1922 | 2015.08.06 01:00 | modify | 641 | 0.10 | 136.112 | 135.012 | 0.000 | ||
| 1923 | 2015.08.06 04:00 | close | 641 | 0.10 | 136.190 | 135.012 | 0.000 | 6.88 | 15131.05 |
| 1924 | 2015.08.07 22:00 | buy | 642 | 0.10 | 136.203 | 0.000 | 0.000 | ||
| 1925 | 2015.08.07 22:00 | modify | 642 | 0.10 | 136.203 | 135.203 | 0.000 | ||
| 1926 | 2015.08.10 05:00 | close | 642 | 0.10 | 136.382 | 135.203 | 0.000 | 15.43 | 15146.48 |
| 1927 | 2015.08.10 07:00 | buy | 643 | 0.10 | 136.401 | 0.000 | 0.000 | ||
| 1928 | 2015.08.10 07:00 | modify | 643 | 0.10 | 136.401 | 135.301 | 0.000 | ||
| 1929 | 2015.08.10 08:00 | close | 643 | 0.10 | 136.478 | 135.301 | 0.000 | 6.80 | 15153.28 |
| 1930 | 2015.08.10 17:00 | buy | 644 | 0.10 | 136.723 | 0.000 | 0.000 | ||
| 1931 | 2015.08.10 17:00 | modify | 644 | 0.10 | 136.723 | 135.723 | 0.000 | ||
| 1932 | 2015.08.10 19:00 | close | 644 | 0.10 | 136.906 | 135.723 | 0.000 | 16.16 | 15169.44 |
| 1933 | 2015.08.20 03:00 | buy | 645 | 0.10 | 137.797 | 0.000 | 0.000 | ||
| 1934 | 2015.08.20 03:00 | modify | 645 | 0.10 | 137.797 | 136.697 | 0.000 | ||
| 1935 | 2015.08.20 04:00 | close | 645 | 0.10 | 137.966 | 136.697 | 0.000 | 14.92 | 15184.36 |
| 1936 | 2015.08.24 02:00 | buy | 646 | 0.10 | 138.446 | 0.000 | 0.000 | ||
| 1937 | 2015.08.24 02:00 | modify | 646 | 0.10 | 138.446 | 137.446 | 0.000 | ||
| 1938 | 2015.08.24 05:00 | close | 646 | 0.10 | 138.645 | 137.446 | 0.000 | 17.57 | 15201.93 |
| 1939 | 2015.08.24 19:00 | sell | 647 | 0.10 | 137.385 | 0.000 | 0.000 | ||
| 1940 | 2015.08.24 19:00 | modify | 647 | 0.10 | 137.385 | 138.385 | 0.000 | ||
| 1941 | 2015.08.24 22:00 | close | 647 | 0.10 | 137.304 | 138.385 | 0.000 | 7.15 | 15209.08 |
| 1942 | 2015.08.28 15:00 | buy | 648 | 0.10 | 136.135 | 0.000 | 0.000 | ||
| 1943 | 2015.08.28 15:00 | modify | 648 | 0.10 | 136.135 | 135.035 | 0.000 | ||
| 1944 | 2015.08.31 08:00 | close | 648 | 0.10 | 136.208 | 135.035 | 0.000 | 6.07 | 15215.15 |
| 1945 | 2015.09.07 21:00 | buy | 649 | 0.10 | 133.320 | 0.000 | 0.000 | ||
| 1946 | 2015.09.07 21:00 | modify | 649 | 0.10 | 133.320 | 132.220 | 0.000 | ||
| 1947 | 2015.09.08 08:00 | close | 649 | 0.10 | 133.461 | 132.220 | 0.000 | 12.07 | 15227.22 |
| 1948 | 2015.09.11 07:00 | buy | 650 | 0.10 | 136.339 | 0.000 | 0.000 | ||
| 1949 | 2015.09.11 07:00 | modify | 650 | 0.10 | 136.339 | 135.339 | 0.000 | ||
| 1950 | 2015.09.11 19:00 | close | 650 | 0.10 | 136.788 | 135.339 | 0.000 | 39.64 | 15266.86 |
| 1951 | 2015.09.16 20:00 | buy | 651 | 0.10 | 136.475 | 0.000 | 0.000 | ||
| 1952 | 2015.09.16 20:00 | modify | 651 | 0.10 | 136.475 | 135.375 | 0.000 | ||
| 1953 | 2015.09.17 10:00 | close | 651 | 0.10 | 136.574 | 135.375 | 0.000 | 7.62 | 15274.48 |
| 1954 | 2015.09.21 00:00 | sell | 652 | 0.10 | 135.489 | 0.000 | 0.000 | ||
| 1955 | 2015.09.21 00:00 | modify | 652 | 0.10 | 135.489 | 136.489 | 0.000 | ||
| 1956 | 2015.09.21 04:00 | close | 652 | 0.10 | 135.462 | 136.489 | 0.000 | 2.38 | 15276.86 |
| 1957 | 2015.09.24 02:00 | buy | 653 | 0.10 | 134.501 | 0.000 | 0.000 | ||
| 1958 | 2015.09.24 02:00 | modify | 653 | 0.10 | 134.501 | 133.401 | 0.000 | ||
| 1959 | 2015.09.24 15:00 | close | 653 | 0.10 | 134.537 | 133.401 | 0.000 | 3.18 | 15280.04 |
| 1960 | 2015.09.30 03:00 | buy | 654 | 0.10 | 134.908 | 0.000 | 0.000 | ||
| 1961 | 2015.09.30 03:00 | modify | 654 | 0.10 | 134.908 | 133.808 | 0.000 | ||
| 1962 | 2015.09.30 04:00 | close | 654 | 0.10 | 134.934 | 133.808 | 0.000 | 2.30 | 15282.34 |
| 1963 | 2015.09.30 19:00 | sell | 655 | 0.10 | 133.723 | 0.000 | 0.000 | ||
| 1964 | 2015.09.30 19:00 | modify | 655 | 0.10 | 133.723 | 134.723 | 0.000 | ||
| 1965 | 2015.10.01 15:00 | close | 655 | 0.10 | 133.569 | 134.723 | 0.000 | 13.41 | 15295.75 |
| 1966 | 2015.10.02 16:00 | buy | 656 | 0.10 | 134.529 | 0.000 | 0.000 | ||
| 1967 | 2015.10.02 16:00 | modify | 656 | 0.10 | 134.529 | 133.429 | 0.000 | ||
| 1968 | 2015.10.02 19:00 | close | 656 | 0.10 | 134.626 | 133.429 | 0.000 | 8.56 | 15304.31 |
| 1969 | 2015.10.06 09:00 | buy | 657 | 0.10 | 134.600 | 0.000 | 0.000 | ||
| 1970 | 2015.10.06 09:00 | modify | 657 | 0.10 | 134.600 | 133.600 | 0.000 | ||
| 1971 | 2015.10.06 11:00 | close | 657 | 0.10 | 134.781 | 133.600 | 0.000 | 15.98 | 15320.29 |
| 1972 | 2015.10.09 05:00 | buy | 658 | 0.10 | 135.269 | 0.000 | 0.000 | ||
| 1973 | 2015.10.09 05:00 | modify | 658 | 0.10 | 135.269 | 134.169 | 0.000 | ||
| 1974 | 2015.10.09 07:00 | close | 658 | 0.10 | 135.313 | 134.169 | 0.000 | 3.88 | 15324.17 |
| 1975 | 2015.10.14 22:00 | buy | 659 | 0.10 | 136.390 | 0.000 | 0.000 | ||
| 1976 | 2015.10.14 22:00 | modify | 659 | 0.10 | 136.390 | 135.290 | 0.000 | ||
| 1977 | 2015.10.15 05:00 | close | 659 | 0.10 | 136.595 | 135.290 | 0.000 | 16.99 | 15341.16 |
| 1978 | 2015.10.19 10:00 | buy | 660 | 0.10 | 135.694 | 0.000 | 0.000 | ||
| 1979 | 2015.10.19 10:00 | modify | 660 | 0.10 | 135.694 | 134.594 | 0.000 | ||
| 1980 | 2015.10.20 03:00 | sell | 661 | 0.10 | 135.374 | 0.000 | 0.000 | ||
| 1981 | 2015.10.20 03:00 | modify | 661 | 0.10 | 135.374 | 136.374 | 0.000 | ||
| 1982 | 2015.10.20 09:00 | close | 661 | 0.10 | 135.369 | 136.374 | 0.000 | 0.44 | 15341.60 |
| 1983 | 2015.10.20 11:00 | close | 660 | 0.10 | 135.757 | 134.594 | 0.000 | 5.20 | 15346.80 |
| 1984 | 2015.10.20 13:00 | buy | 662 | 0.10 | 135.905 | 0.000 | 0.000 | ||
| 1985 | 2015.10.20 13:00 | modify | 662 | 0.10 | 135.905 | 134.805 | 0.000 | ||
| 1986 | 2015.10.20 14:00 | close | 662 | 0.10 | 136.163 | 134.805 | 0.000 | 22.77 | 15369.57 |
| 1987 | 2015.10.22 12:00 | sell | 663 | 0.10 | 135.446 | 0.000 | 0.000 | ||
| 1988 | 2015.10.22 12:00 | modify | 663 | 0.10 | 135.446 | 136.446 | 0.000 | ||
| 1989 | 2015.10.22 16:00 | close | 663 | 0.10 | 134.525 | 136.446 | 0.000 | 81.28 | 15450.85 |
| 1990 | 2015.10.27 03:00 | buy | 664 | 0.10 | 133.787 | 0.000 | 0.000 | ||
| 1991 | 2015.10.27 03:00 | modify | 664 | 0.10 | 133.787 | 132.687 | 0.000 | ||
| 1992 | 2015.10.28 05:00 | s/l | 664 | 0.10 | 132.687 | 132.687 | 0.000 | -97.48 | 15353.37 |
| 1993 | 2015.10.30 06:00 | buy | 665 | 0.10 | 132.814 | 0.000 | 0.000 | ||
| 1994 | 2015.10.30 06:00 | modify | 665 | 0.10 | 132.814 | 131.714 | 0.000 | ||
| 1995 | 2015.10.30 08:00 | close | 665 | 0.10 | 133.165 | 131.714 | 0.000 | 30.98 | 15384.35 |
| 1996 | 2015.11.03 12:00 | sell | 666 | 0.10 | 132.653 | 0.000 | 0.000 | ||
| 1997 | 2015.11.03 12:00 | modify | 666 | 0.10 | 132.653 | 133.653 | 0.000 | ||
| 1998 | 2015.11.03 13:00 | close | 666 | 0.10 | 132.615 | 133.653 | 0.000 | 3.35 | 15387.70 |
| 1999 | 2015.11.06 05:00 | buy | 667 | 0.10 | 132.506 | 0.000 | 0.000 | ||
| 2000 | 2015.11.06 05:00 | modify | 667 | 0.10 | 132.506 | 131.406 | 0.000 | ||
| 2001 | 2015.11.06 08:00 | close | 667 | 0.10 | 132.541 | 131.406 | 0.000 | 3.09 | 15390.79 |
| 2002 | 2015.11.10 02:00 | sell | 668 | 0.10 | 132.388 | 0.000 | 0.000 | ||
| 2003 | 2015.11.10 02:00 | modify | 668 | 0.10 | 132.388 | 133.388 | 0.000 | ||
| 2004 | 2015.11.10 06:00 | close | 668 | 0.10 | 132.358 | 133.388 | 0.000 | 2.64 | 15393.43 |
| 2005 | 2015.11.10 10:00 | buy | 669 | 0.10 | 132.729 | 0.000 | 0.000 | ||
| 2006 | 2015.11.10 10:00 | modify | 669 | 0.10 | 132.729 | 131.629 | 0.000 | ||
| 2007 | 2015.11.10 20:00 | s/l | 669 | 0.10 | 131.629 | 131.629 | 0.000 | -97.10 | 15296.33 |
| 2008 | 2015.11.12 08:00 | buy | 670 | 0.10 | 132.222 | 0.000 | 0.000 | ||
| 2009 | 2015.11.12 08:00 | modify | 670 | 0.10 | 132.222 | 131.122 | 0.000 | ||
| 2010 | 2015.11.12 17:00 | close | 670 | 0.10 | 132.331 | 131.122 | 0.000 | 9.62 | 15305.95 |
| 2011 | 2015.11.13 12:00 | sell | 671 | 0.10 | 131.983 | 0.000 | 0.000 | ||
| 2012 | 2015.11.13 12:00 | modify | 671 | 0.10 | 131.983 | 132.983 | 0.000 | ||
| 2013 | 2015.11.13 16:00 | close | 671 | 0.10 | 131.785 | 132.983 | 0.000 | 17.47 | 15323.42 |
| 2014 | 2015.11.19 01:00 | buy | 672 | 0.10 | 131.745 | 0.000 | 0.000 | ||
| 2015 | 2015.11.19 01:00 | modify | 672 | 0.10 | 131.745 | 130.645 | 0.000 | ||
| 2016 | 2015.11.19 02:00 | close | 672 | 0.10 | 131.804 | 130.645 | 0.000 | 5.21 | 15328.63 |
| 2017 | 2015.11.19 17:00 | sell | 673 | 0.10 | 131.657 | 0.000 | 0.000 | ||
| 2018 | 2015.11.19 17:00 | modify | 673 | 0.10 | 131.657 | 132.657 | 0.000 | ||
| 2019 | 2015.11.20 09:00 | close | 673 | 0.10 | 131.636 | 132.657 | 0.000 | 1.79 | 15330.42 |
| 2020 | 2015.11.30 15:00 | buy | 674 | 0.10 | 130.219 | 0.000 | 0.000 | ||
| 2021 | 2015.11.30 15:00 | modify | 674 | 0.10 | 130.219 | 129.119 | 0.000 | ||
| 2022 | 2015.12.01 11:00 | close | 674 | 0.10 | 130.433 | 129.119 | 0.000 | 18.52 | 15348.94 |
| 2023 | 2015.12.03 18:00 | buy | 675 | 0.10 | 133.638 | 0.000 | 0.000 | ||
| 2024 | 2015.12.03 18:00 | modify | 675 | 0.10 | 133.638 | 132.638 | 0.000 | ||
| 2025 | 2015.12.03 19:00 | close | 675 | 0.10 | 134.127 | 132.638 | 0.000 | 43.17 | 15392.11 |
| 2026 | 2015.12.09 06:00 | buy | 676 | 0.10 | 133.938 | 0.000 | 0.000 | ||
| 2027 | 2015.12.09 06:00 | modify | 676 | 0.10 | 133.938 | 132.838 | 0.000 | ||
| 2028 | 2015.12.09 09:00 | close | 676 | 0.10 | 134.017 | 132.838 | 0.000 | 6.97 | 15399.08 |
| 2029 | 2015.12.10 18:00 | sell | 677 | 0.10 | 132.883 | 0.000 | 0.000 | ||
| 2030 | 2015.12.10 18:00 | modify | 677 | 0.10 | 132.883 | 133.883 | 0.000 | ||
| 2031 | 2015.12.11 20:00 | close | 677 | 0.10 | 132.827 | 133.883 | 0.000 | 4.88 | 15403.96 |
| 2032 | 2015.12.15 09:00 | buy | 678 | 0.10 | 133.304 | 0.000 | 0.000 | ||
| 2033 | 2015.12.15 09:00 | modify | 678 | 0.10 | 133.304 | 132.204 | 0.000 | ||
| 2034 | 2015.12.15 11:00 | close | 678 | 0.10 | 133.365 | 132.204 | 0.000 | 5.38 | 15409.34 |
| 2035 | 2015.12.18 11:00 | sell | 679 | 0.10 | 131.310 | 0.000 | 0.000 | ||
| 2036 | 2015.12.18 11:00 | modify | 679 | 0.10 | 131.310 | 132.310 | 0.000 | ||
| 2037 | 2015.12.18 14:00 | close | 679 | 0.10 | 131.299 | 132.310 | 0.000 | 0.97 | 15410.31 |
| 2038 | 2015.12.22 03:00 | buy | 680 | 0.10 | 132.253 | 0.000 | 0.000 | ||
| 2039 | 2015.12.22 03:00 | modify | 680 | 0.10 | 132.253 | 131.153 | 0.000 | ||
| 2040 | 2015.12.22 04:00 | close | 680 | 0.10 | 132.311 | 131.153 | 0.000 | 5.12 | 15415.43 |
| 2041 | 2015.12.28 12:00 | buy | 681 | 0.10 | 132.320 | 0.000 | 0.000 | ||
| 2042 | 2015.12.28 12:00 | modify | 681 | 0.10 | 132.320 | 131.220 | 0.000 | ||
| 2043 | 2015.12.28 13:00 | close | 681 | 0.10 | 132.419 | 131.220 | 0.000 | 8.74 | 15424.17 |
| 2044 | 2015.12.28 18:00 | sell | 682 | 0.10 | 131.995 | 0.000 | 0.000 | ||
| 2045 | 2015.12.28 18:00 | modify | 682 | 0.10 | 131.995 | 132.995 | 0.000 | ||
| 2046 | 2015.12.29 16:00 | close | 682 | 0.10 | 131.602 | 132.995 | 0.000 | 34.63 | 15458.80 |
| 2047 | 2016.01.07 17:00 | buy | 683 | 0.10 | 128.053 | 0.000 | 0.000 | ||
| 2048 | 2016.01.07 17:00 | modify | 683 | 0.10 | 128.053 | 126.953 | 0.000 | ||
| 2049 | 2016.01.07 19:00 | close | 683 | 0.10 | 128.151 | 126.953 | 0.000 | 8.66 | 15467.46 |
| 2050 | 2016.01.13 14:00 | buy | 684 | 0.10 | 127.877 | 0.000 | 0.000 | ||
| 2051 | 2016.01.13 14:00 | modify | 684 | 0.10 | 127.877 | 126.777 | 0.000 | ||
| 2052 | 2016.01.13 16:00 | close | 684 | 0.10 | 127.974 | 126.777 | 0.000 | 8.56 | 15476.02 |
| 2053 | 2016.01.14 01:00 | buy | 685 | 0.10 | 128.013 | 0.000 | 0.000 | ||
| 2054 | 2016.01.14 01:00 | modify | 685 | 0.10 | 128.013 | 127.013 | 0.000 | ||
| 2055 | 2016.01.14 02:00 | sell | 686 | 0.10 | 127.800 | 0.000 | 0.000 | ||
| 2056 | 2016.01.14 02:00 | modify | 686 | 0.10 | 127.800 | 128.800 | 0.000 | ||
| 2057 | 2016.01.14 10:00 | close | 685 | 0.10 | 128.239 | 127.013 | 0.000 | 19.95 | 15495.97 |
| 2058 | 2016.01.15 22:00 | close | 686 | 0.10 | 127.665 | 128.800 | 0.000 | 11.85 | 15507.82 |
| 2059 | 2016.01.19 10:00 | buy | 687 | 0.10 | 128.119 | 0.000 | 0.000 | ||
| 2060 | 2016.01.19 10:00 | modify | 687 | 0.10 | 128.119 | 127.019 | 0.000 | ||
| 2061 | 2016.01.19 11:00 | close | 687 | 0.10 | 128.228 | 127.019 | 0.000 | 9.62 | 15517.44 |
| 2062 | 2016.01.22 06:00 | buy | 688 | 0.10 | 127.704 | 0.000 | 0.000 | ||
| 2063 | 2016.01.22 06:00 | modify | 688 | 0.10 | 127.704 | 126.604 | 0.000 | ||
| 2064 | 2016.01.22 07:00 | close | 688 | 0.10 | 127.732 | 126.604 | 0.000 | 2.47 | 15519.91 |
| 2065 | 2016.01.25 17:00 | buy | 689 | 0.10 | 128.359 | 0.000 | 0.000 | ||
| 2066 | 2016.01.25 17:00 | modify | 689 | 0.10 | 128.359 | 127.359 | 0.000 | ||
| 2067 | 2016.01.26 19:00 | close | 689 | 0.10 | 128.499 | 127.359 | 0.000 | 11.98 | 15531.89 |
| 2068 | 2016.01.26 20:00 | buy | 690 | 0.10 | 128.568 | 0.000 | 0.000 | ||
| 2069 | 2016.01.26 20:00 | modify | 690 | 0.10 | 128.568 | 127.468 | 0.000 | ||
| 2070 | 2016.01.26 23:00 | close | 690 | 0.10 | 128.608 | 127.468 | 0.000 | 3.53 | 15535.42 |
| 2071 | 2016.02.04 17:00 | buy | 691 | 0.10 | 131.103 | 0.000 | 0.000 | ||
| 2072 | 2016.02.04 17:00 | modify | 691 | 0.10 | 131.103 | 130.003 | 0.000 | ||
| 2073 | 2016.02.05 05:00 | sell | 692 | 0.10 | 130.740 | 0.000 | 0.000 | ||
| 2074 | 2016.02.05 05:00 | modify | 692 | 0.10 | 130.740 | 131.740 | 0.000 | ||
| 2075 | 2016.02.05 06:00 | close | 692 | 0.10 | 130.659 | 131.740 | 0.000 | 7.15 | 15542.57 |
| 2076 | 2016.02.08 14:00 | s/l | 691 | 0.10 | 130.003 | 130.003 | 0.000 | -97.84 | 15444.73 |
| 2077 | 2016.02.09 08:00 | sell | 693 | 0.10 | 128.675 | 0.000 | 0.000 | ||
| 2078 | 2016.02.09 08:00 | modify | 693 | 0.10 | 128.675 | 129.675 | 0.000 | ||
| 2079 | 2016.02.09 09:00 | close | 693 | 0.10 | 128.668 | 129.675 | 0.000 | 0.61 | 15445.34 |
| 2080 | 2016.02.10 13:00 | buy | 694 | 0.10 | 129.522 | 0.000 | 0.000 | ||
| 2081 | 2016.02.10 13:00 | modify | 694 | 0.10 | 129.522 | 128.422 | 0.000 | ||
| 2082 | 2016.02.10 15:00 | close | 694 | 0.10 | 129.582 | 128.422 | 0.000 | 5.29 | 15450.63 |
| 2083 | 2016.02.15 01:00 | buy | 695 | 0.10 | 127.596 | 0.000 | 0.000 | ||
| 2084 | 2016.02.15 01:00 | modify | 695 | 0.10 | 127.596 | 126.496 | 0.000 | ||
| 2085 | 2016.02.15 05:00 | close | 695 | 0.10 | 127.639 | 126.496 | 0.000 | 3.80 | 15454.43 |
| 2086 | 2016.02.25 08:00 | buy | 696 | 0.10 | 124.105 | 0.000 | 0.000 | ||
| 2087 | 2016.02.25 08:00 | modify | 696 | 0.10 | 124.105 | 123.005 | 0.000 | ||
| 2088 | 2016.02.25 17:00 | close | 696 | 0.10 | 124.153 | 123.005 | 0.000 | 4.24 | 15458.67 |
| 2089 | 2016.02.29 06:00 | sell | 697 | 0.10 | 123.787 | 0.000 | 0.000 | ||
| 2090 | 2016.02.29 06:00 | modify | 697 | 0.10 | 123.787 | 124.787 | 0.000 | ||
| 2091 | 2016.02.29 07:00 | close | 697 | 0.10 | 123.687 | 124.787 | 0.000 | 8.83 | 15467.50 |
| 2092 | 2016.03.02 03:00 | buy | 698 | 0.10 | 123.898 | 0.000 | 0.000 | ||
| 2093 | 2016.03.02 03:00 | modify | 698 | 0.10 | 123.898 | 122.798 | 0.000 | ||
| 2094 | 2016.03.02 04:00 | close | 698 | 0.10 | 123.920 | 122.798 | 0.000 | 1.94 | 15469.44 |
| 2095 | 2016.03.02 22:00 | sell | 699 | 0.10 | 123.229 | 0.000 | 0.000 | ||
| 2096 | 2016.03.02 22:00 | modify | 699 | 0.10 | 123.229 | 124.229 | 0.000 | ||
| 2097 | 2016.03.02 23:00 | close | 699 | 0.10 | 123.193 | 124.229 | 0.000 | 3.18 | 15472.62 |
| 2098 | 2016.03.04 07:00 | buy | 700 | 0.10 | 124.466 | 0.000 | 0.000 | ||
| 2099 | 2016.03.04 07:00 | modify | 700 | 0.10 | 124.466 | 123.466 | 0.000 | ||
| 2100 | 2016.03.04 08:00 | close | 700 | 0.10 | 124.689 | 123.466 | 0.000 | 19.68 | 15492.30 |
| 2101 | 2016.03.08 23:00 | sell | 701 | 0.10 | 123.922 | 0.000 | 0.000 | ||
| 2102 | 2016.03.08 23:00 | modify | 701 | 0.10 | 123.922 | 124.922 | 0.000 | ||
| 2103 | 2016.03.09 03:00 | close | 701 | 0.10 | 123.658 | 124.922 | 0.000 | 23.24 | 15515.54 |
| 2104 | 2016.03.10 05:00 | buy | 702 | 0.10 | 124.778 | 0.000 | 0.000 | ||
| 2105 | 2016.03.10 05:00 | modify | 702 | 0.10 | 124.778 | 123.678 | 0.000 | ||
| 2106 | 2016.03.10 06:00 | close | 702 | 0.10 | 124.809 | 123.678 | 0.000 | 2.74 | 15518.28 |
| 2107 | 2016.03.15 19:00 | sell | 703 | 0.10 | 125.406 | 0.000 | 0.000 | ||
| 2108 | 2016.03.15 19:00 | modify | 703 | 0.10 | 125.406 | 126.406 | 0.000 | ||
| 2109 | 2016.03.15 20:00 | close | 703 | 0.10 | 125.372 | 126.406 | 0.000 | 3.00 | 15521.28 |
| 2110 | 2016.03.16 23:00 | buy | 704 | 0.10 | 126.427 | 0.000 | 0.000 | ||
| 2111 | 2016.03.16 23:00 | modify | 704 | 0.10 | 126.427 | 125.327 | 0.000 | ||
| 2112 | 2016.03.17 02:00 | close | 704 | 0.10 | 126.459 | 125.327 | 0.000 | 1.72 | 15523.01 |
| 2113 | 2016.03.18 07:00 | sell | 705 | 0.10 | 125.911 | 0.000 | 0.000 | ||
| 2114 | 2016.03.18 07:00 | modify | 705 | 0.10 | 125.911 | 126.911 | 0.000 | ||
| 2115 | 2016.03.18 10:00 | close | 705 | 0.10 | 125.537 | 126.911 | 0.000 | 33.01 | 15556.02 |
| 2116 | 2016.03.22 05:00 | buy | 706 | 0.10 | 125.982 | 0.000 | 0.000 | ||
| 2117 | 2016.03.22 05:00 | modify | 706 | 0.10 | 125.982 | 124.882 | 0.000 | ||
| 2118 | 2016.03.22 09:00 | close | 706 | 0.10 | 126.096 | 124.882 | 0.000 | 10.06 | 15566.08 |
| 2119 | 2016.03.22 11:00 | sell | 707 | 0.10 | 125.581 | 0.000 | 0.000 | ||
| 2120 | 2016.03.22 11:00 | modify | 707 | 0.10 | 125.581 | 126.581 | 0.000 | ||
| 2121 | 2016.03.22 12:00 | close | 707 | 0.10 | 125.067 | 126.581 | 0.000 | 45.36 | 15611.44 |
| 2122 | 2016.03.23 00:00 | buy | 708 | 0.10 | 126.041 | 0.000 | 0.000 | ||
| 2123 | 2016.03.23 00:00 | modify | 708 | 0.10 | 126.041 | 124.941 | 0.000 | ||
| 2124 | 2016.03.23 14:00 | close | 708 | 0.10 | 126.114 | 124.941 | 0.000 | 6.44 | 15617.88 |
| 2125 | 2016.03.24 01:00 | sell | 709 | 0.10 | 125.639 | 0.000 | 0.000 | ||
| 2126 | 2016.03.24 01:00 | modify | 709 | 0.10 | 125.639 | 126.639 | 0.000 | ||
| 2127 | 2016.03.24 16:00 | close | 709 | 0.10 | 125.608 | 126.639 | 0.000 | 2.73 | 15620.61 |
| 2128 | 2016.03.25 14:00 | buy | 710 | 0.10 | 126.264 | 0.000 | 0.000 | ||
| 2129 | 2016.03.25 14:00 | modify | 710 | 0.10 | 126.264 | 125.264 | 0.000 | ||
| 2130 | 2016.03.28 01:00 | close | 710 | 0.10 | 126.484 | 125.264 | 0.000 | 19.05 | 15639.66 |
| 2131 | 2016.04.05 19:00 | sell | 711 | 0.10 | 125.238 | 0.000 | 0.000 | ||
| 2132 | 2016.04.05 19:00 | modify | 711 | 0.10 | 125.238 | 126.238 | 0.000 | ||
| 2133 | 2016.04.06 14:00 | close | 711 | 0.10 | 125.199 | 126.238 | 0.000 | 3.38 | 15643.04 |
| 2134 | 2016.04.11 16:00 | buy | 712 | 0.10 | 123.452 | 0.000 | 0.000 | ||
| 2135 | 2016.04.11 16:00 | modify | 712 | 0.10 | 123.452 | 122.352 | 0.000 | ||
| 2136 | 2016.04.11 17:00 | close | 712 | 0.10 | 123.655 | 122.352 | 0.000 | 17.92 | 15660.96 |
| 2137 | 2016.04.12 12:00 | buy | 713 | 0.10 | 123.787 | 0.000 | 0.000 | ||
| 2138 | 2016.04.12 12:00 | modify | 713 | 0.10 | 123.787 | 122.687 | 0.000 | ||
| 2139 | 2016.04.15 21:00 | s/l | 713 | 0.10 | 122.687 | 122.687 | 0.000 | -98.96 | 15562.00 |
| 2140 | 2016.04.19 03:00 | buy | 714 | 0.10 | 123.361 | 0.000 | 0.000 | ||
| 2141 | 2016.04.19 03:00 | modify | 714 | 0.10 | 123.361 | 122.261 | 0.000 | ||
| 2142 | 2016.04.19 04:00 | close | 714 | 0.10 | 123.396 | 122.261 | 0.000 | 3.09 | 15565.09 |
| 2143 | 2016.04.20 08:00 | buy | 715 | 0.10 | 123.835 | 0.000 | 0.000 | ||
| 2144 | 2016.04.20 08:00 | modify | 715 | 0.10 | 123.835 | 122.835 | 0.000 | ||
| 2145 | 2016.04.20 13:00 | close | 715 | 0.10 | 124.123 | 122.835 | 0.000 | 25.43 | 15590.52 |
| 2146 | 2016.04.22 12:00 | buy | 716 | 0.10 | 124.391 | 0.000 | 0.000 | ||
| 2147 | 2016.04.22 12:00 | modify | 716 | 0.10 | 124.391 | 123.291 | 0.000 | ||
| 2148 | 2016.04.22 13:00 | close | 716 | 0.10 | 124.644 | 123.291 | 0.000 | 22.34 | 15612.86 |
| 2149 | 2016.04.29 07:00 | sell | 717 | 0.10 | 122.187 | 0.000 | 0.000 | ||
| 2150 | 2016.04.29 07:00 | modify | 717 | 0.10 | 122.187 | 123.187 | 0.000 | ||
| 2151 | 2016.04.29 08:00 | close | 717 | 0.10 | 122.174 | 123.187 | 0.000 | 1.15 | 15614.01 |
| 2152 | 2016.05.02 16:00 | buy | 718 | 0.10 | 122.447 | 0.000 | 0.000 | ||
| 2153 | 2016.05.02 16:00 | modify | 718 | 0.10 | 122.447 | 121.347 | 0.000 | ||
| 2154 | 2016.05.02 17:00 | close | 718 | 0.10 | 122.826 | 121.347 | 0.000 | 33.45 | 15647.46 |
| 2155 | 2016.05.11 02:00 | buy | 719 | 0.10 | 124.278 | 0.000 | 0.000 | ||
| 2156 | 2016.05.11 02:00 | modify | 719 | 0.10 | 124.278 | 123.278 | 0.000 | ||
| 2157 | 2016.05.12 13:00 | close | 719 | 0.10 | 124.577 | 123.278 | 0.000 | 25.28 | 15672.74 |
| 2158 | 2016.05.13 18:00 | sell | 720 | 0.10 | 123.247 | 0.000 | 0.000 | ||
| 2159 | 2016.05.13 18:00 | modify | 720 | 0.10 | 123.247 | 124.247 | 0.000 | ||
| 2160 | 2016.05.13 20:00 | close | 720 | 0.10 | 122.973 | 124.247 | 0.000 | 24.19 | 15696.93 |
| 2161 | 2016.05.17 09:00 | buy | 721 | 0.10 | 123.526 | 0.000 | 0.000 | ||
| 2162 | 2016.05.17 09:00 | modify | 721 | 0.10 | 123.526 | 122.426 | 0.000 | ||
| 2163 | 2016.05.17 10:00 | close | 721 | 0.10 | 123.866 | 122.426 | 0.000 | 30.01 | 15726.94 |
| 2164 | 2016.05.17 23:00 | sell | 722 | 0.10 | 123.418 | 0.000 | 0.000 | ||
| 2165 | 2016.05.17 23:00 | modify | 722 | 0.10 | 123.418 | 124.418 | 0.000 | ||
| 2166 | 2016.05.18 03:00 | close | 722 | 0.10 | 123.349 | 124.418 | 0.000 | 6.03 | 15732.97 |
| 2167 | 2016.05.18 21:00 | buy | 723 | 0.10 | 123.703 | 0.000 | 0.000 | ||
| 2168 | 2016.05.18 21:00 | modify | 723 | 0.10 | 123.703 | 122.603 | 0.000 | ||
| 2169 | 2016.05.19 06:00 | sell | 724 | 0.10 | 123.467 | 0.000 | 0.000 | ||
| 2170 | 2016.05.19 06:00 | modify | 724 | 0.10 | 123.467 | 124.467 | 0.000 | ||
| 2171 | 2016.05.19 13:00 | close | 724 | 0.10 | 123.365 | 124.467 | 0.000 | 9.00 | 15741.97 |
| 2172 | 2016.05.20 12:00 | close | 723 | 0.10 | 123.792 | 122.603 | 0.000 | 6.38 | 15748.35 |
| 2173 | 2016.05.20 14:00 | buy | 725 | 0.10 | 123.751 | 0.000 | 0.000 | ||
| 2174 | 2016.05.20 14:00 | modify | 725 | 0.10 | 123.751 | 122.651 | 0.000 | ||
| 2175 | 2016.05.20 15:00 | close | 725 | 0.10 | 123.797 | 122.651 | 0.000 | 4.06 | 15752.41 |
| 2176 | 2016.05.23 09:00 | sell | 726 | 0.10 | 123.253 | 0.000 | 0.000 | ||
| 2177 | 2016.05.23 09:00 | modify | 726 | 0.10 | 123.253 | 124.253 | 0.000 | ||
| 2178 | 2016.05.23 10:00 | close | 726 | 0.10 | 123.163 | 124.253 | 0.000 | 7.95 | 15760.36 |
| 2179 | 2016.05.25 13:00 | buy | 727 | 0.10 | 122.798 | 0.000 | 0.000 | ||
| 2180 | 2016.05.25 13:00 | modify | 727 | 0.10 | 122.798 | 121.698 | 0.000 | ||
| 2181 | 2016.05.25 16:00 | close | 727 | 0.10 | 123.009 | 121.698 | 0.000 | 18.63 | 15778.99 |
| 2182 | 2016.05.30 06:00 | buy | 728 | 0.10 | 123.241 | 0.000 | 0.000 | ||
| 2183 | 2016.05.30 06:00 | modify | 728 | 0.10 | 123.241 | 122.141 | 0.000 | ||
| 2184 | 2016.05.30 08:00 | close | 728 | 0.10 | 123.392 | 122.141 | 0.000 | 13.33 | 15792.32 |
| 2185 | 2016.05.31 08:00 | buy | 729 | 0.10 | 123.766 | 0.000 | 0.000 | ||
| 2186 | 2016.05.31 08:00 | modify | 729 | 0.10 | 123.766 | 122.766 | 0.000 | ||
| 2187 | 2016.05.31 15:00 | close | 729 | 0.10 | 123.912 | 122.766 | 0.000 | 12.89 | 15805.21 |
| 2188 | 2016.06.01 09:00 | sell | 730 | 0.10 | 122.305 | 0.000 | 0.000 | ||
| 2189 | 2016.06.01 09:00 | modify | 730 | 0.10 | 122.305 | 123.305 | 0.000 | ||
| 2190 | 2016.06.01 14:00 | close | 730 | 0.10 | 122.227 | 123.305 | 0.000 | 6.88 | 15812.09 |
| 2191 | 2016.06.01 16:00 | sell | 731 | 0.10 | 121.915 | 0.000 | 0.000 | ||
| 2192 | 2016.06.01 16:00 | modify | 731 | 0.10 | 121.915 | 122.915 | 0.000 | ||
| 2193 | 2016.06.02 16:00 | close | 731 | 0.10 | 121.706 | 122.915 | 0.000 | 18.26 | 15830.35 |
| 2194 | 2016.06.06 17:00 | buy | 732 | 0.10 | 121.642 | 0.000 | 0.000 | ||
| 2195 | 2016.06.06 17:00 | modify | 732 | 0.10 | 121.642 | 120.542 | 0.000 | ||
| 2196 | 2016.06.06 18:00 | close | 732 | 0.10 | 121.896 | 120.542 | 0.000 | 22.42 | 15852.77 |
| 2197 | 2016.06.07 20:00 | sell | 733 | 0.10 | 121.905 | 0.000 | 0.000 | ||
| 2198 | 2016.06.07 20:00 | modify | 733 | 0.10 | 121.905 | 122.905 | 0.000 | ||
| 2199 | 2016.06.07 21:00 | close | 733 | 0.10 | 121.877 | 122.905 | 0.000 | 2.47 | 15855.24 |
| 2200 | 2016.06.20 04:00 | buy | 734 | 0.10 | 118.857 | 0.000 | 0.000 | ||
| 2201 | 2016.06.20 04:00 | modify | 734 | 0.10 | 118.857 | 117.757 | 0.000 | ||
| 2202 | 2016.06.20 07:00 | close | 734 | 0.10 | 118.915 | 117.757 | 0.000 | 5.12 | 15860.36 |
| 2203 | 2016.06.22 22:00 | buy | 735 | 0.10 | 118.109 | 0.000 | 0.000 | ||
| 2204 | 2016.06.22 22:00 | modify | 735 | 0.10 | 118.109 | 117.009 | 0.000 | ||
| 2205 | 2016.06.23 01:00 | close | 735 | 0.10 | 118.752 | 117.009 | 0.000 | 55.65 | 15916.01 |
| 2206 | 2016.06.28 12:00 | buy | 736 | 0.10 | 112.845 | 0.000 | 0.000 | ||
| 2207 | 2016.06.28 12:00 | modify | 736 | 0.10 | 112.845 | 111.745 | 0.000 | ||
| 2208 | 2016.06.28 13:00 | close | 736 | 0.10 | 113.494 | 111.745 | 0.000 | 57.29 | 15973.30 |
| 2209 | 2016.07.01 11:00 | sell | 737 | 0.10 | 113.889 | 0.000 | 0.000 | ||
| 2210 | 2016.07.01 11:00 | modify | 737 | 0.10 | 113.889 | 114.889 | 0.000 | ||
| 2211 | 2016.07.01 12:00 | close | 737 | 0.10 | 113.887 | 114.889 | 0.000 | 0.18 | 15973.48 |
| 2212 | 2016.07.04 11:00 | buy | 738 | 0.10 | 114.256 | 0.000 | 0.000 | ||
| 2213 | 2016.07.04 11:00 | modify | 738 | 0.10 | 114.256 | 113.156 | 0.000 | ||
| 2214 | 2016.07.04 11:00 | buy | 739 | 0.10 | 114.256 | 0.000 | 0.000 | ||
| 2215 | 2016.07.04 11:00 | modify | 739 | 0.10 | 114.256 | 113.256 | 0.000 | ||
| 2216 | 2016.07.04 16:00 | close | 738 | 0.10 | 114.306 | 113.156 | 0.000 | 4.41 | 15977.89 |
| 2217 | 2016.07.04 22:00 | close | 739 | 0.10 | 114.418 | 113.256 | 0.000 | 14.30 | 15992.19 |
| 2218 | 2016.07.04 22:00 | buy | 740 | 0.10 | 114.438 | 0.000 | 0.000 | ||
| 2219 | 2016.07.04 22:00 | modify | 740 | 0.10 | 114.438 | 113.338 | 0.000 | ||
| 2220 | 2016.07.05 10:00 | s/l | 740 | 0.10 | 113.338 | 113.338 | 0.000 | -97.47 | 15894.72 |
| 2221 | 2016.07.05 10:00 | sell | 741 | 0.10 | 113.378 | 0.000 | 0.000 | ||
| 2222 | 2016.07.05 10:00 | modify | 741 | 0.10 | 113.378 | 114.378 | 0.000 | ||
| 2223 | 2016.07.05 12:00 | close | 741 | 0.10 | 113.265 | 114.378 | 0.000 | 9.97 | 15904.69 |
| 2224 | 2016.07.11 12:00 | buy | 742 | 0.10 | 112.612 | 0.000 | 0.000 | ||
| 2225 | 2016.07.11 12:00 | modify | 742 | 0.10 | 112.612 | 111.512 | 0.000 | ||
| 2226 | 2016.07.11 13:00 | close | 742 | 0.10 | 112.735 | 111.512 | 0.000 | 10.86 | 15915.55 |
| 2227 | 2016.07.19 13:00 | buy | 743 | 0.10 | 117.481 | 0.000 | 0.000 | ||
| 2228 | 2016.07.19 13:00 | modify | 743 | 0.10 | 117.481 | 116.381 | 0.000 | ||
| 2229 | 2016.07.20 21:00 | close | 743 | 0.10 | 117.586 | 116.381 | 0.000 | 8.90 | 15924.45 |
| 2230 | 2016.07.20 23:00 | buy | 744 | 0.10 | 117.885 | 0.000 | 0.000 | ||
| 2231 | 2016.07.20 23:00 | modify | 744 | 0.10 | 117.885 | 116.785 | 0.000 | ||
| 2232 | 2016.07.21 01:00 | close | 744 | 0.10 | 118.019 | 116.785 | 0.000 | 10.72 | 15935.17 |
| 2233 | 2016.07.21 22:00 | sell | 745 | 0.10 | 116.610 | 0.000 | 0.000 | ||
| 2234 | 2016.07.21 22:00 | modify | 745 | 0.10 | 116.610 | 117.610 | 0.000 | ||
| 2235 | 2016.07.21 23:00 | close | 745 | 0.10 | 116.559 | 117.610 | 0.000 | 4.50 | 15939.67 |
| 2236 | 2016.07.26 20:00 | sell | 746 | 0.10 | 115.124 | 0.000 | 0.000 | ||
| 2237 | 2016.07.26 20:00 | modify | 746 | 0.10 | 115.124 | 116.124 | 0.000 | ||
| 2238 | 2016.07.26 21:00 | close | 746 | 0.10 | 115.050 | 116.124 | 0.000 | 6.53 | 15946.20 |
| 2239 | 2016.07.27 17:00 | buy | 747 | 0.10 | 116.401 | 0.000 | 0.000 | ||
| 2240 | 2016.07.27 17:00 | modify | 747 | 0.10 | 116.401 | 115.301 | 0.000 | ||
| 2241 | 2016.07.28 00:00 | close | 747 | 0.10 | 116.507 | 115.301 | 0.000 | 8.25 | 15954.45 |
| 2242 | 2016.08.08 01:00 | buy | 748 | 0.10 | 112.987 | 0.000 | 0.000 | ||
| 2243 | 2016.08.08 01:00 | modify | 748 | 0.10 | 112.987 | 111.887 | 0.000 | ||
| 2244 | 2016.08.08 02:00 | close | 748 | 0.10 | 113.367 | 111.887 | 0.000 | 33.55 | 15988.00 |
| 2245 | 2016.08.10 05:00 | sell | 749 | 0.10 | 112.924 | 0.000 | 0.000 | ||
| 2246 | 2016.08.10 05:00 | modify | 749 | 0.10 | 112.924 | 113.924 | 0.000 | ||
| 2247 | 2016.08.11 01:00 | buy | 750 | 0.10 | 113.144 | 0.000 | 0.000 | ||
| 2248 | 2016.08.11 01:00 | modify | 750 | 0.10 | 113.144 | 112.144 | 0.000 | ||
| 2249 | 2016.08.11 07:00 | close | 750 | 0.10 | 113.296 | 112.144 | 0.000 | 13.42 | 16001.42 |
| 2250 | 2016.08.11 11:00 | close | 749 | 0.10 | 112.884 | 113.924 | 0.000 | 3.35 | 16004.77 |
| 2251 | 2016.08.15 00:00 | sell | 751 | 0.10 | 112.925 | 0.000 | 0.000 | ||
| 2252 | 2016.08.15 00:00 | modify | 751 | 0.10 | 112.925 | 113.925 | 0.000 | ||
| 2253 | 2016.08.15 12:00 | close | 751 | 0.10 | 112.785 | 113.925 | 0.000 | 12.36 | 16017.13 |
| 2254 | 2016.08.17 00:00 | buy | 752 | 0.10 | 113.115 | 0.000 | 0.000 | ||
| 2255 | 2016.08.17 00:00 | modify | 752 | 0.10 | 113.115 | 112.015 | 0.000 | ||
| 2256 | 2016.08.17 04:00 | close | 752 | 0.10 | 113.437 | 112.015 | 0.000 | 28.42 | 16045.55 |
| 2257 | 2016.08.18 02:00 | sell | 753 | 0.10 | 112.927 | 0.000 | 0.000 | ||
| 2258 | 2016.08.18 02:00 | modify | 753 | 0.10 | 112.927 | 113.927 | 0.000 | ||
| 2259 | 2016.08.18 03:00 | close | 753 | 0.10 | 112.878 | 113.927 | 0.000 | 4.32 | 16049.87 |
| 2260 | 2016.08.19 01:00 | buy | 754 | 0.10 | 113.450 | 0.000 | 0.000 | ||
| 2261 | 2016.08.19 01:00 | modify | 754 | 0.10 | 113.450 | 112.450 | 0.000 | ||
| 2262 | 2016.08.19 03:00 | close | 754 | 0.10 | 113.614 | 112.450 | 0.000 | 14.48 | 16064.35 |
| 2263 | 2016.08.24 00:00 | sell | 755 | 0.10 | 113.300 | 0.000 | 0.000 | ||
| 2264 | 2016.08.24 00:00 | modify | 755 | 0.10 | 113.300 | 114.300 | 0.000 | ||
| 2265 | 2016.08.24 10:00 | close | 755 | 0.10 | 113.285 | 114.300 | 0.000 | 1.33 | 16065.68 |
| 2266 | 2016.08.25 18:00 | buy | 756 | 0.10 | 113.411 | 0.000 | 0.000 | ||
| 2267 | 2016.08.25 18:00 | modify | 756 | 0.10 | 113.411 | 112.311 | 0.000 | ||
| 2268 | 2016.08.25 23:00 | close | 756 | 0.10 | 113.443 | 112.311 | 0.000 | 2.83 | 16068.51 |
| 2269 | 2016.08.29 04:00 | buy | 757 | 0.10 | 114.115 | 0.000 | 0.000 | ||
| 2270 | 2016.08.29 04:00 | modify | 757 | 0.10 | 114.115 | 113.115 | 0.000 | ||
| 2271 | 2016.08.29 05:00 | close | 757 | 0.10 | 114.262 | 113.115 | 0.000 | 12.98 | 16081.49 |
| 2272 | 2016.09.08 19:00 | buy | 758 | 0.10 | 115.143 | 0.000 | 0.000 | ||
| 2273 | 2016.09.08 19:00 | modify | 758 | 0.10 | 115.143 | 114.043 | 0.000 | ||
| 2274 | 2016.09.08 20:00 | close | 758 | 0.10 | 115.203 | 114.043 | 0.000 | 5.30 | 16086.79 |
| 2275 | 2016.09.14 04:00 | buy | 759 | 0.10 | 115.307 | 0.000 | 0.000 | ||
| 2276 | 2016.09.14 04:00 | modify | 759 | 0.10 | 115.307 | 114.207 | 0.000 | ||
| 2277 | 2016.09.14 05:00 | close | 759 | 0.10 | 115.580 | 114.207 | 0.000 | 24.10 | 16110.89 |
| 2278 | 2016.09.16 01:00 | sell | 760 | 0.10 | 114.727 | 0.000 | 0.000 | ||
| 2279 | 2016.09.16 01:00 | modify | 760 | 0.10 | 114.727 | 115.727 | 0.000 | ||
| 2280 | 2016.09.16 02:00 | close | 760 | 0.10 | 114.589 | 115.727 | 0.000 | 12.18 | 16123.07 |
| 2281 | 2016.09.16 09:00 | sell | 761 | 0.10 | 114.709 | 0.000 | 0.000 | ||
| 2282 | 2016.09.16 09:00 | modify | 761 | 0.10 | 114.709 | 115.709 | 0.000 | ||
| 2283 | 2016.09.16 10:00 | close | 761 | 0.10 | 114.496 | 115.709 | 0.000 | 18.80 | 16141.87 |
| 2284 | 2016.09.23 05:00 | buy | 762 | 0.10 | 113.383 | 0.000 | 0.000 | ||
| 2285 | 2016.09.23 05:00 | modify | 762 | 0.10 | 113.383 | 112.283 | 0.000 | ||
| 2286 | 2016.09.23 20:00 | close | 762 | 0.10 | 113.410 | 112.283 | 0.000 | 2.39 | 16144.26 |
| 2287 | 2016.09.29 03:00 | buy | 763 | 0.10 | 113.301 | 0.000 | 0.000 | ||
| 2288 | 2016.09.29 03:00 | modify | 763 | 0.10 | 113.301 | 112.201 | 0.000 | ||
| 2289 | 2016.09.29 04:00 | close | 763 | 0.10 | 113.548 | 112.201 | 0.000 | 21.81 | 16166.07 |
| 2290 | 2016.09.29 11:00 | buy | 764 | 0.10 | 113.924 | 0.000 | 0.000 | ||
| 2291 | 2016.09.29 11:00 | modify | 764 | 0.10 | 113.924 | 112.924 | 0.000 | ||
| 2292 | 2016.09.29 18:00 | close | 764 | 0.10 | 114.105 | 112.924 | 0.000 | 15.98 | 16182.05 |
| 2293 | 2016.10.11 05:00 | buy | 765 | 0.10 | 115.615 | 0.000 | 0.000 | ||
| 2294 | 2016.10.11 05:00 | modify | 765 | 0.10 | 115.615 | 114.515 | 0.000 | ||
| 2295 | 2016.10.11 08:00 | close | 765 | 0.10 | 115.697 | 114.515 | 0.000 | 7.23 | 16189.28 |
| 2296 | 2016.10.11 17:00 | sell | 766 | 0.10 | 114.944 | 0.000 | 0.000 | ||
| 2297 | 2016.10.11 17:00 | modify | 766 | 0.10 | 114.944 | 115.944 | 0.000 | ||
| 2298 | 2016.10.11 18:00 | close | 766 | 0.10 | 114.576 | 115.944 | 0.000 | 32.48 | 16221.76 |
| 2299 | 2016.10.13 21:00 | buy | 767 | 0.10 | 114.506 | 0.000 | 0.000 | ||
| 2300 | 2016.10.13 21:00 | modify | 767 | 0.10 | 114.506 | 113.406 | 0.000 | ||
| 2301 | 2016.10.14 00:00 | close | 767 | 0.10 | 114.596 | 113.406 | 0.000 | 7.57 | 16229.33 |
| 2302 | 2016.10.14 22:00 | sell | 768 | 0.10 | 114.375 | 0.000 | 0.000 | ||
| 2303 | 2016.10.14 22:00 | modify | 768 | 0.10 | 114.375 | 115.375 | 0.000 | ||
| 2304 | 2016.10.14 23:00 | close | 768 | 0.10 | 114.367 | 115.375 | 0.000 | 0.71 | 16230.04 |
| 2305 | 2016.10.25 02:00 | buy | 769 | 0.10 | 113.428 | 0.000 | 0.000 | ||
| 2306 | 2016.10.25 02:00 | modify | 769 | 0.10 | 113.428 | 112.328 | 0.000 | ||
| 2307 | 2016.10.25 04:00 | close | 769 | 0.10 | 113.564 | 112.328 | 0.000 | 12.00 | 16242.04 |
| 2308 | 2016.10.26 02:00 | sell | 770 | 0.10 | 113.415 | 0.000 | 0.000 | ||
| 2309 | 2016.10.26 02:00 | modify | 770 | 0.10 | 113.415 | 114.415 | 0.000 | ||
| 2310 | 2016.10.26 03:00 | close | 770 | 0.10 | 113.402 | 114.415 | 0.000 | 1.15 | 16243.19 |
| 2311 | 2016.10.28 03:00 | buy | 771 | 0.10 | 114.665 | 0.000 | 0.000 | ||
| 2312 | 2016.10.28 03:00 | modify | 771 | 0.10 | 114.665 | 113.665 | 0.000 | ||
| 2313 | 2016.10.28 09:00 | close | 771 | 0.10 | 114.815 | 113.665 | 0.000 | 13.24 | 16256.43 |
| 2314 | 2016.11.04 21:00 | buy | 772 | 0.10 | 114.691 | 0.000 | 0.000 | ||
| 2315 | 2016.11.04 21:00 | modify | 772 | 0.10 | 114.691 | 113.591 | 0.000 | ||
| 2316 | 2016.11.07 00:00 | close | 772 | 0.10 | 115.055 | 113.591 | 0.000 | 31.76 | 16288.19 |
| 2317 | 2016.11.08 03:00 | buy | 773 | 0.10 | 115.362 | 0.000 | 0.000 | ||
| 2318 | 2016.11.08 03:00 | modify | 773 | 0.10 | 115.362 | 114.362 | 0.000 | ||
| 2319 | 2016.11.08 11:00 | close | 773 | 0.10 | 115.563 | 114.362 | 0.000 | 17.75 | 16305.94 |
| 2320 | 2016.11.09 12:00 | sell | 774 | 0.10 | 114.361 | 0.000 | 0.000 | ||
| 2321 | 2016.11.09 12:00 | modify | 774 | 0.10 | 114.361 | 115.361 | 0.000 | ||
| 2322 | 2016.11.09 13:00 | close | 774 | 0.10 | 114.307 | 115.361 | 0.000 | 4.77 | 16310.71 |
| 2323 | 2016.11.14 07:00 | buy | 775 | 0.10 | 116.025 | 0.000 | 0.000 | ||
| 2324 | 2016.11.14 07:00 | modify | 775 | 0.10 | 116.025 | 114.925 | 0.000 | ||
| 2325 | 2016.11.14 08:00 | close | 775 | 0.10 | 116.128 | 114.925 | 0.000 | 9.09 | 16319.80 |
| 2326 | 2016.11.14 23:00 | buy | 776 | 0.10 | 116.362 | 0.000 | 0.000 | ||
| 2327 | 2016.11.14 23:00 | modify | 776 | 0.10 | 116.362 | 115.262 | 0.000 | ||
| 2328 | 2016.11.15 00:00 | close | 776 | 0.10 | 116.417 | 115.262 | 0.000 | 4.48 | 16324.28 |
| 2329 | 2016.11.18 09:00 | buy | 777 | 0.10 | 117.299 | 0.000 | 0.000 | ||
| 2330 | 2016.11.18 09:00 | modify | 777 | 0.10 | 117.299 | 116.199 | 0.000 | ||
| 2331 | 2016.11.18 10:00 | close | 777 | 0.10 | 117.386 | 116.199 | 0.000 | 7.68 | 16331.96 |
| 2332 | 2016.11.29 21:00 | buy | 778 | 0.10 | 119.671 | 0.000 | 0.000 | ||
| 2333 | 2016.11.29 21:00 | modify | 778 | 0.10 | 119.671 | 118.571 | 0.000 | ||
| 2334 | 2016.11.30 01:00 | close | 778 | 0.10 | 119.794 | 118.571 | 0.000 | 10.49 | 16342.45 |
| 2335 | 2016.12.12 10:00 | buy | 779 | 0.10 | 122.390 | 0.000 | 0.000 | ||
| 2336 | 2016.12.12 10:00 | modify | 779 | 0.10 | 122.390 | 121.290 | 0.000 | ||
| 2337 | 2016.12.12 11:00 | close | 779 | 0.10 | 122.555 | 121.290 | 0.000 | 14.56 | 16357.01 |
| 2338 | 2016.12.19 15:00 | sell | 780 | 0.10 | 122.267 | 0.000 | 0.000 | ||
| 2339 | 2016.12.19 15:00 | modify | 780 | 0.10 | 122.267 | 123.267 | 0.000 | ||
| 2340 | 2016.12.19 16:00 | close | 780 | 0.10 | 122.215 | 123.267 | 0.000 | 4.59 | 16361.60 |
| 2341 | 2016.12.21 07:00 | buy | 781 | 0.10 | 122.361 | 0.000 | 0.000 | ||
| 2342 | 2016.12.21 07:00 | modify | 781 | 0.10 | 122.361 | 121.261 | 0.000 | ||
| 2343 | 2016.12.21 08:00 | close | 781 | 0.10 | 122.422 | 121.261 | 0.000 | 5.39 | 16366.99 |
| 2344 | 2016.12.23 13:00 | sell | 782 | 0.10 | 122.633 | 0.000 | 0.000 | ||
| 2345 | 2016.12.23 13:00 | modify | 782 | 0.10 | 122.633 | 123.633 | 0.000 | ||
| 2346 | 2016.12.23 16:00 | close | 782 | 0.10 | 122.467 | 123.633 | 0.000 | 14.65 | 16381.64 |
| 2347 | 2016.12.28 00:00 | buy | 783 | 0.10 | 122.769 | 0.000 | 0.000 | ||
| 2348 | 2016.12.28 00:00 | modify | 783 | 0.10 | 122.769 | 121.669 | 0.000 | ||
| 2349 | 2016.12.28 01:00 | close | 783 | 0.10 | 122.808 | 121.669 | 0.000 | 3.44 | 16385.08 |
| 2350 | 2016.12.28 19:00 | sell | 784 | 0.10 | 122.236 | 0.000 | 0.000 | ||
| 2351 | 2016.12.28 19:00 | modify | 784 | 0.10 | 122.236 | 123.236 | 0.000 | ||
| 2352 | 2016.12.28 20:00 | close | 784 | 0.10 | 122.062 | 123.236 | 0.000 | 15.36 | 16400.44 |
| 2353 | 2016.12.30 09:00 | buy | 785 | 0.10 | 122.955 | 0.000 | 0.000 | ||
| 2354 | 2016.12.30 09:00 | modify | 785 | 0.10 | 122.955 | 121.855 | 0.000 | ||
| 2355 | 2016.12.30 10:00 | close | 785 | 0.10 | 123.036 | 121.855 | 0.000 | 7.15 | 16407.59 |
| 2356 | 2017.01.02 11:00 | buy | 786 | 0.10 | 123.120 | 0.000 | 0.000 | ||
| 2357 | 2017.01.02 11:00 | modify | 786 | 0.10 | 123.120 | 122.120 | 0.000 | ||
| 2358 | 2017.01.03 10:00 | close | 786 | 0.10 | 123.247 | 122.120 | 0.000 | 10.84 | 16418.43 |
| 2359 | 2017.01.04 00:00 | sell | 787 | 0.10 | 122.503 | 0.000 | 0.000 | ||
| 2360 | 2017.01.04 00:00 | modify | 787 | 0.10 | 122.503 | 123.503 | 0.000 | ||
| 2361 | 2017.01.05 09:00 | close | 787 | 0.10 | 122.315 | 123.503 | 0.000 | 16.41 | 16434.84 |
| 2362 | 2017.01.06 15:00 | buy | 788 | 0.10 | 122.866 | 0.000 | 0.000 | ||
| 2363 | 2017.01.06 15:00 | modify | 788 | 0.10 | 122.866 | 121.766 | 0.000 | ||
| 2364 | 2017.01.06 16:00 | close | 788 | 0.10 | 122.908 | 121.766 | 0.000 | 3.70 | 16438.54 |
| 2365 | 2017.01.10 05:00 | sell | 789 | 0.10 | 122.635 | 0.000 | 0.000 | ||
| 2366 | 2017.01.10 05:00 | modify | 789 | 0.10 | 122.635 | 123.635 | 0.000 | ||
| 2367 | 2017.01.10 06:00 | close | 789 | 0.10 | 122.454 | 123.635 | 0.000 | 15.97 | 16454.51 |
| 2368 | 2017.01.13 14:00 | buy | 790 | 0.10 | 122.081 | 0.000 | 0.000 | ||
| 2369 | 2017.01.13 14:00 | modify | 790 | 0.10 | 122.081 | 120.981 | 0.000 | ||
| 2370 | 2017.01.13 16:00 | close | 790 | 0.10 | 122.202 | 120.981 | 0.000 | 10.68 | 16465.19 |
| 2371 | 2017.01.18 11:00 | buy | 791 | 0.10 | 121.163 | 0.000 | 0.000 | ||
| 2372 | 2017.01.18 11:00 | modify | 791 | 0.10 | 121.163 | 120.063 | 0.000 | ||
| 2373 | 2017.01.18 22:00 | close | 791 | 0.10 | 121.209 | 120.063 | 0.000 | 4.06 | 16469.25 |
| 2374 | 2017.01.23 04:00 | buy | 792 | 0.10 | 122.107 | 0.000 | 0.000 | ||
| 2375 | 2017.01.23 04:00 | modify | 792 | 0.10 | 122.107 | 121.107 | 0.000 | ||
| 2376 | 2017.01.23 20:00 | sell | 793 | 0.10 | 121.266 | 0.000 | 0.000 | ||
| 2377 | 2017.01.23 20:00 | modify | 793 | 0.10 | 121.266 | 122.266 | 0.000 | ||
| 2378 | 2017.01.24 01:00 | close | 793 | 0.10 | 121.245 | 122.266 | 0.000 | 1.80 | 16471.05 |
| 2379 | 2017.01.25 03:00 | buy | 794 | 0.10 | 122.026 | 0.000 | 0.000 | ||
| 2380 | 2017.01.25 03:00 | modify | 794 | 0.10 | 122.026 | 120.926 | 0.000 | ||
| 2381 | 2017.01.25 12:00 | close | 794 | 0.10 | 122.054 | 120.926 | 0.000 | 2.48 | 16473.53 |
| 2382 | 2017.01.26 12:00 | close | 792 | 0.10 | 122.377 | 121.107 | 0.000 | 21.99 | 16495.52 |
| 2383 | 2017.01.30 19:00 | sell | 795 | 0.10 | 121.597 | 0.000 | 0.000 | ||
| 2384 | 2017.01.30 19:00 | modify | 795 | 0.10 | 121.597 | 122.597 | 0.000 | ||
| 2385 | 2017.01.30 20:00 | close | 795 | 0.10 | 121.477 | 122.597 | 0.000 | 10.59 | 16506.11 |
| 2386 | 2017.02.01 12:00 | buy | 796 | 0.10 | 122.241 | 0.000 | 0.000 | ||
| 2387 | 2017.02.01 12:00 | modify | 796 | 0.10 | 122.241 | 121.141 | 0.000 | ||
| 2388 | 2017.02.01 13:00 | close | 796 | 0.10 | 122.377 | 121.141 | 0.000 | 12.01 | 16518.12 |
| 2389 | 2017.02.01 19:00 | sell | 797 | 0.10 | 121.852 | 0.000 | 0.000 | ||
| 2390 | 2017.02.01 19:00 | modify | 797 | 0.10 | 121.852 | 122.852 | 0.000 | ||
| 2391 | 2017.02.01 22:00 | close | 797 | 0.10 | 121.803 | 122.852 | 0.000 | 4.33 | 16522.45 |
| 2392 | 2017.02.09 07:00 | buy | 798 | 0.10 | 119.871 | 0.000 | 0.000 | ||
| 2393 | 2017.02.09 07:00 | modify | 798 | 0.10 | 119.871 | 118.771 | 0.000 | ||
| 2394 | 2017.02.09 10:00 | close | 798 | 0.10 | 119.970 | 118.771 | 0.000 | 8.74 | 16531.19 |
| 2395 | 2017.02.14 00:00 | buy | 799 | 0.10 | 120.529 | 0.000 | 0.000 | ||
| 2396 | 2017.02.14 00:00 | modify | 799 | 0.10 | 120.529 | 119.529 | 0.000 | ||
| 2397 | 2017.02.14 11:00 | close | 799 | 0.10 | 120.674 | 119.529 | 0.000 | 12.80 | 16543.99 |
| 2398 | 2017.02.15 04:00 | buy | 800 | 0.10 | 120.901 | 0.000 | 0.000 | ||
| 2399 | 2017.02.15 04:00 | modify | 800 | 0.10 | 120.901 | 119.801 | 0.000 | ||
| 2400 | 2017.02.15 06:00 | close | 800 | 0.10 | 120.955 | 119.801 | 0.000 | 4.76 | 16548.75 |
| 2401 | 2017.02.15 16:00 | buy | 801 | 0.10 | 121.000 | 0.000 | 0.000 | ||
| 2402 | 2017.02.15 16:00 | modify | 801 | 0.10 | 121.000 | 120.000 | 0.000 | ||
| 2403 | 2017.02.15 18:00 | close | 801 | 0.10 | 121.215 | 120.000 | 0.000 | 18.98 | 16567.73 |
| 2404 | 2017.02.17 13:00 | sell | 802 | 0.10 | 120.126 | 0.000 | 0.000 | ||
| 2405 | 2017.02.17 13:00 | modify | 802 | 0.10 | 120.126 | 121.126 | 0.000 | ||
| 2406 | 2017.02.17 17:00 | close | 802 | 0.10 | 120.122 | 121.126 | 0.000 | 0.35 | 16568.08 |
| 2407 | 2017.02.24 10:00 | buy | 803 | 0.10 | 119.443 | 0.000 | 0.000 | ||
| 2408 | 2017.02.24 10:00 | modify | 803 | 0.10 | 119.443 | 118.343 | 0.000 | ||
| 2409 | 2017.02.24 22:00 | s/l | 803 | 0.10 | 118.343 | 118.343 | 0.000 | -97.10 | 16470.98 |
| 2410 | 2017.02.28 01:00 | buy | 804 | 0.10 | 119.361 | 0.000 | 0.000 | ||
| 2411 | 2017.02.28 01:00 | modify | 804 | 0.10 | 119.361 | 118.261 | 0.000 | ||
| 2412 | 2017.03.01 02:00 | close | 804 | 0.10 | 119.522 | 118.261 | 0.000 | 13.84 | 16484.82 |
| 2413 | 2017.03.03 01:00 | buy | 805 | 0.10 | 120.182 | 0.000 | 0.000 | ||
| 2414 | 2017.03.03 01:00 | modify | 805 | 0.10 | 120.182 | 119.182 | 0.000 | ||
| 2415 | 2017.03.03 13:00 | close | 805 | 0.10 | 120.568 | 119.182 | 0.000 | 34.08 | 16518.90 |
| 2416 | 2017.03.08 19:00 | buy | 806 | 0.10 | 120.860 | 0.000 | 0.000 | ||
| 2417 | 2017.03.08 19:00 | modify | 806 | 0.10 | 120.860 | 119.760 | 0.000 | ||
| 2418 | 2017.03.09 11:00 | close | 806 | 0.10 | 121.259 | 119.760 | 0.000 | 34.12 | 16553.02 |
| 2419 | 2017.03.17 02:00 | buy | 807 | 0.10 | 122.099 | 0.000 | 0.000 | ||
| 2420 | 2017.03.17 02:00 | modify | 807 | 0.10 | 122.099 | 120.999 | 0.000 | ||
| 2421 | 2017.03.17 04:00 | close | 807 | 0.10 | 122.134 | 120.999 | 0.000 | 3.09 | 16556.11 |
| 2422 | 2017.03.17 16:00 | sell | 808 | 0.10 | 121.502 | 0.000 | 0.000 | ||
| 2423 | 2017.03.17 16:00 | modify | 808 | 0.10 | 121.502 | 122.502 | 0.000 | ||
| 2424 | 2017.03.17 17:00 | close | 808 | 0.10 | 121.427 | 122.502 | 0.000 | 6.62 | 16562.73 |
| 2425 | 2017.03.21 03:00 | sell | 809 | 0.10 | 120.847 | 0.000 | 0.000 | ||
| 2426 | 2017.03.21 03:00 | modify | 809 | 0.10 | 120.847 | 121.847 | 0.000 | ||
| 2427 | 2017.03.21 16:00 | buy | 810 | 0.10 | 121.569 | 0.000 | 0.000 | ||
| 2428 | 2017.03.21 16:00 | modify | 810 | 0.10 | 121.569 | 120.469 | 0.000 | ||
| 2429 | 2017.03.21 17:00 | close | 810 | 0.10 | 121.610 | 120.469 | 0.000 | 3.62 | 16566.35 |
| 2430 | 2017.03.21 21:00 | close | 809 | 0.10 | 120.779 | 121.847 | 0.000 | 6.00 | 16572.35 |
| 2431 | 2017.03.24 17:00 | buy | 811 | 0.10 | 120.144 | 0.000 | 0.000 | ||
| 2432 | 2017.03.24 17:00 | modify | 811 | 0.10 | 120.144 | 119.044 | 0.000 | ||
| 2433 | 2017.03.27 00:00 | close | 811 | 0.10 | 120.016 | 119.044 | 0.000 | -11.67 | 16560.68 |
| 2434 | 2017.03.27 14:00 | buy | 812 | 0.10 | 119.914 | 0.000 | 0.000 | ||
| 2435 | 2017.03.27 14:00 | modify | 812 | 0.10 | 119.914 | 118.814 | 0.000 | ||
| 2436 | 2017.03.27 16:00 | close | 812 | 0.10 | 120.006 | 118.814 | 0.000 | 8.12 | 16568.80 |
| 2437 | 2017.03.29 11:00 | sell | 813 | 0.10 | 119.808 | 0.000 | 0.000 | ||
| 2438 | 2017.03.29 11:00 | modify | 813 | 0.10 | 119.808 | 120.808 | 0.000 | ||
| 2439 | 2017.03.29 12:00 | close | 813 | 0.10 | 119.717 | 120.808 | 0.000 | 8.03 | 16576.83 |
| 2440 | 2017.03.31 16:00 | buy | 814 | 0.10 | 119.474 | 0.000 | 0.000 | ||
| 2441 | 2017.03.31 16:00 | modify | 814 | 0.10 | 119.474 | 118.374 | 0.000 | ||
| 2442 | 2017.04.03 18:00 | s/l | 814 | 0.10 | 118.374 | 118.374 | 0.000 | -97.47 | 16479.36 |
| 2443 | 2017.04.05 16:00 | buy | 815 | 0.10 | 118.618 | 0.000 | 0.000 | ||
| 2444 | 2017.04.05 16:00 | modify | 815 | 0.10 | 118.618 | 117.518 | 0.000 | ||
| 2445 | 2017.04.05 17:00 | close | 815 | 0.10 | 118.752 | 117.518 | 0.000 | 11.83 | 16491.19 |
| 2446 | 2017.04.18 02:00 | buy | 816 | 0.10 | 116.035 | 0.000 | 0.000 | ||
| 2447 | 2017.04.18 02:00 | modify | 816 | 0.10 | 116.035 | 114.935 | 0.000 | ||
| 2448 | 2017.04.18 03:00 | close | 816 | 0.10 | 116.137 | 114.935 | 0.000 | 9.01 | 16500.20 |
| 2449 | 2017.04.21 05:00 | buy | 817 | 0.10 | 117.095 | 0.000 | 0.000 | ||
| 2450 | 2017.04.21 05:00 | modify | 817 | 0.10 | 117.095 | 116.095 | 0.000 | ||
| 2451 | 2017.04.21 10:00 | close | 817 | 0.10 | 117.235 | 116.095 | 0.000 | 12.36 | 16512.56 |
| 2452 | 2017.04.28 19:00 | buy | 818 | 0.10 | 121.419 | 0.000 | 0.000 | ||
| 2453 | 2017.04.28 19:00 | modify | 818 | 0.10 | 121.419 | 120.319 | 0.000 | ||
| 2454 | 2017.04.28 20:00 | close | 818 | 0.10 | 121.447 | 120.319 | 0.000 | 2.47 | 16515.03 |
| 2455 | 2017.05.09 04:00 | buy | 819 | 0.10 | 123.784 | 0.000 | 0.000 | ||
| 2456 | 2017.05.09 04:00 | modify | 819 | 0.10 | 123.784 | 122.684 | 0.000 | ||
| 2457 | 2017.05.09 08:00 | close | 819 | 0.10 | 123.814 | 122.684 | 0.000 | 2.65 | 16517.68 |
| 2458 | 2017.05.19 16:00 | buy | 820 | 0.10 | 124.462 | 0.000 | 0.000 | ||
| 2459 | 2017.05.19 16:00 | modify | 820 | 0.10 | 124.462 | 123.362 | 0.000 | ||
| 2460 | 2017.05.19 17:00 | close | 820 | 0.10 | 124.711 | 123.362 | 0.000 | 21.99 | 16539.67 |
| 2461 | 2017.05.26 14:00 | sell | 821 | 0.10 | 124.441 | 0.000 | 0.000 | ||
| 2462 | 2017.05.26 14:00 | modify | 821 | 0.10 | 124.441 | 125.441 | 0.000 | ||
| 2463 | 2017.05.26 15:00 | close | 821 | 0.10 | 124.227 | 125.441 | 0.000 | 18.88 | 16558.55 |
| 2464 | 2017.05.30 03:00 | sell | 822 | 0.10 | 123.734 | 0.000 | 0.000 | ||
| 2465 | 2017.05.30 03:00 | modify | 822 | 0.10 | 123.734 | 124.734 | 0.000 | ||
| 2466 | 2017.05.30 04:00 | close | 822 | 0.10 | 123.569 | 124.734 | 0.000 | 14.57 | 16573.12 |
| 2467 | 2017.05.31 15:00 | buy | 823 | 0.10 | 124.465 | 0.000 | 0.000 | ||
| 2468 | 2017.05.31 15:00 | modify | 823 | 0.10 | 124.465 | 123.365 | 0.000 | ||
| 2469 | 2017.06.01 00:00 | close | 823 | 0.10 | 124.526 | 123.365 | 0.000 | 4.27 | 16577.39 |
| 2470 | 2017.06.05 15:00 | sell | 824 | 0.10 | 124.297 | 0.000 | 0.000 | ||
| 2471 | 2017.06.05 15:00 | modify | 824 | 0.10 | 124.297 | 125.297 | 0.000 | ||
| 2472 | 2017.06.05 18:00 | close | 824 | 0.10 | 124.274 | 125.297 | 0.000 | 2.03 | 16579.42 |
| 2473 | 2017.06.08 07:00 | buy | 825 | 0.10 | 123.731 | 0.000 | 0.000 | ||
| 2474 | 2017.06.08 07:00 | modify | 825 | 0.10 | 123.731 | 122.631 | 0.000 | ||
| 2475 | 2017.06.09 18:00 | close | 825 | 0.10 | 123.770 | 122.631 | 0.000 | 3.07 | 16582.49 |
| 2476 | 2017.06.12 07:00 | buy | 826 | 0.10 | 123.585 | 0.000 | 0.000 | ||
| 2477 | 2017.06.12 07:00 | modify | 826 | 0.10 | 123.585 | 122.485 | 0.000 | ||
| 2478 | 2017.06.12 11:00 | close | 826 | 0.10 | 123.643 | 122.485 | 0.000 | 5.12 | 16587.61 |
| 2479 | 2017.06.14 06:00 | buy | 827 | 0.10 | 123.390 | 0.000 | 0.000 | ||
| 2480 | 2017.06.14 06:00 | modify | 827 | 0.10 | 123.390 | 122.290 | 0.000 | ||
| 2481 | 2017.06.14 08:00 | close | 827 | 0.10 | 123.450 | 122.290 | 0.000 | 5.30 | 16592.91 |
| 2482 | 2017.06.14 17:00 | sell | 828 | 0.10 | 123.196 | 0.000 | 0.000 | ||
| 2483 | 2017.06.14 17:00 | modify | 828 | 0.10 | 123.196 | 124.196 | 0.000 | ||
| 2484 | 2017.06.14 18:00 | close | 828 | 0.10 | 122.887 | 124.196 | 0.000 | 27.27 | 16620.18 |
| 2485 | 2017.06.16 01:00 | buy | 829 | 0.10 | 123.596 | 0.000 | 0.000 | ||
| 2486 | 2017.06.16 01:00 | modify | 829 | 0.10 | 123.596 | 122.496 | 0.000 | ||
| 2487 | 2017.06.16 03:00 | close | 829 | 0.10 | 123.731 | 122.496 | 0.000 | 11.92 | 16632.10 |
| 2488 | 2017.06.22 18:00 | buy | 830 | 0.10 | 124.247 | 0.000 | 0.000 | ||
| 2489 | 2017.06.22 18:00 | modify | 830 | 0.10 | 124.247 | 123.147 | 0.000 | ||
| 2490 | 2017.06.23 10:00 | close | 830 | 0.10 | 124.308 | 123.147 | 0.000 | 5.02 | 16637.12 |
| 2491 | 2017.06.30 22:00 | buy | 831 | 0.10 | 128.588 | 0.000 | 0.000 | ||
| 2492 | 2017.06.30 22:00 | modify | 831 | 0.10 | 128.588 | 127.488 | 0.000 | ||
| 2493 | 2017.07.03 18:00 | close | 831 | 0.10 | 128.783 | 127.488 | 0.000 | 16.84 | 16653.96 |
| 2494 | 2017.07.17 21:00 | buy | 832 | 0.10 | 129.285 | 0.000 | 0.000 | ||
| 2495 | 2017.07.17 21:00 | modify | 832 | 0.10 | 129.285 | 128.185 | 0.000 | ||
| 2496 | 2017.07.18 05:00 | close | 832 | 0.10 | 129.363 | 128.185 | 0.000 | 6.51 | 16660.48 |
| 2497 | 2017.07.21 18:00 | buy | 833 | 0.10 | 129.523 | 0.000 | 0.000 | ||
| 2498 | 2017.07.21 18:00 | modify | 833 | 0.10 | 129.523 | 128.523 | 0.000 | ||
| 2499 | 2017.07.21 21:00 | close | 833 | 0.10 | 129.693 | 128.523 | 0.000 | 15.00 | 16675.48 |
| 2500 | 2017.07.24 13:00 | sell | 834 | 0.10 | 129.036 | 0.000 | 0.000 | ||
| 2501 | 2017.07.24 13:00 | modify | 834 | 0.10 | 129.036 | 130.036 | 0.000 | ||
| 2502 | 2017.07.24 14:00 | close | 834 | 0.10 | 128.981 | 130.036 | 0.000 | 4.86 | 16680.34 |
| 2503 | 2017.07.28 10:00 | sell | 835 | 0.10 | 129.834 | 0.000 | 0.000 | ||
| 2504 | 2017.07.28 10:00 | modify | 835 | 0.10 | 129.834 | 130.834 | 0.000 | ||
| 2505 | 2017.07.31 03:00 | close | 835 | 0.10 | 129.819 | 130.834 | 0.000 | 1.26 | 16681.60 |
| 2506 | 2017.07.31 21:00 | buy | 836 | 0.10 | 130.459 | 0.000 | 0.000 | ||
| 2507 | 2017.07.31 21:00 | modify | 836 | 0.10 | 130.459 | 129.359 | 0.000 | ||
| 2508 | 2017.08.01 00:00 | close | 836 | 0.10 | 130.539 | 129.359 | 0.000 | 6.69 | 16688.29 |
| 2509 | 2017.08.08 01:00 | buy | 837 | 0.10 | 130.656 | 0.000 | 0.000 | ||
| 2510 | 2017.08.08 01:00 | modify | 837 | 0.10 | 130.656 | 129.556 | 0.000 | ||
| 2511 | 2017.08.08 03:00 | close | 837 | 0.10 | 130.684 | 129.556 | 0.000 | 2.47 | 16690.76 |
| 2512 | 2017.08.08 12:00 | sell | 838 | 0.10 | 130.534 | 0.000 | 0.000 | ||
| 2513 | 2017.08.08 12:00 | modify | 838 | 0.10 | 130.534 | 131.534 | 0.000 | ||
| 2514 | 2017.08.08 14:00 | close | 838 | 0.10 | 130.482 | 131.534 | 0.000 | 4.58 | 16695.34 |
| 2515 | 2017.08.14 04:00 | buy | 839 | 0.10 | 129.279 | 0.000 | 0.000 | ||
| 2516 | 2017.08.14 04:00 | modify | 839 | 0.10 | 129.279 | 128.179 | 0.000 | ||
| 2517 | 2017.08.14 05:00 | close | 839 | 0.10 | 129.368 | 128.179 | 0.000 | 7.86 | 16703.20 |
| 2518 | 2017.08.17 13:00 | sell | 840 | 0.10 | 128.876 | 0.000 | 0.000 | ||
| 2519 | 2017.08.17 13:00 | modify | 840 | 0.10 | 128.876 | 129.876 | 0.000 | ||
| 2520 | 2017.08.17 14:00 | close | 840 | 0.10 | 128.853 | 129.876 | 0.000 | 2.02 | 16705.22 |
| 2521 | 2017.08.21 21:00 | buy | 841 | 0.10 | 128.489 | 0.000 | 0.000 | ||
| 2522 | 2017.08.21 21:00 | modify | 841 | 0.10 | 128.489 | 127.389 | 0.000 | ||
| 2523 | 2017.08.21 22:00 | close | 841 | 0.10 | 128.556 | 127.389 | 0.000 | 5.92 | 16711.14 |
| 2524 | 2017.08.23 06:00 | sell | 842 | 0.10 | 128.762 | 0.000 | 0.000 | ||
| 2525 | 2017.08.23 06:00 | modify | 842 | 0.10 | 128.762 | 129.762 | 0.000 | ||
| 2526 | 2017.08.23 07:00 | close | 842 | 0.10 | 128.707 | 129.762 | 0.000 | 4.85 | 16715.99 |
| 2527 | 2017.08.24 14:00 | buy | 843 | 0.10 | 128.887 | 0.000 | 0.000 | ||
| 2528 | 2017.08.24 14:00 | modify | 843 | 0.10 | 128.887 | 127.787 | 0.000 | ||
| 2529 | 2017.08.24 15:00 | close | 843 | 0.10 | 129.100 | 127.787 | 0.000 | 18.80 | 16734.79 |
| 2530 | 2017.08.25 18:00 | buy | 844 | 0.10 | 129.727 | 0.000 | 0.000 | ||
| 2531 | 2017.08.25 18:00 | modify | 844 | 0.10 | 129.727 | 128.727 | 0.000 | ||
| 2532 | 2017.08.25 23:00 | close | 844 | 0.10 | 130.295 | 128.727 | 0.000 | 50.14 | 16784.93 |
| 2533 | 2017.09.07 03:00 | buy | 845 | 0.10 | 130.194 | 0.000 | 0.000 | ||
| 2534 | 2017.09.07 03:00 | modify | 845 | 0.10 | 130.194 | 129.094 | 0.000 | ||
| 2535 | 2017.09.07 11:00 | close | 845 | 0.10 | 130.282 | 129.094 | 0.000 | 7.77 | 16792.70 |
| 2536 | 2017.09.11 19:00 | buy | 846 | 0.10 | 130.457 | 0.000 | 0.000 | ||
| 2537 | 2017.09.11 19:00 | modify | 846 | 0.10 | 130.457 | 129.357 | 0.000 | ||
| 2538 | 2017.09.11 20:00 | close | 846 | 0.10 | 130.558 | 129.357 | 0.000 | 8.91 | 16801.61 |
| 2539 | 2017.09.21 19:00 | buy | 847 | 0.10 | 134.160 | 0.000 | 0.000 | ||
| 2540 | 2017.09.21 19:00 | modify | 847 | 0.10 | 134.160 | 133.060 | 0.000 | ||
| 2541 | 2017.09.21 21:00 | close | 847 | 0.10 | 134.267 | 133.060 | 0.000 | 9.44 | 16811.05 |
| 2542 | 2017.09.27 17:00 | buy | 848 | 0.10 | 132.638 | 0.000 | 0.000 | ||
| 2543 | 2017.09.27 17:00 | modify | 848 | 0.10 | 132.638 | 131.538 | 0.000 | ||
| 2544 | 2017.09.28 10:00 | close | 848 | 0.10 | 132.707 | 131.538 | 0.000 | 4.98 | 16816.03 |
| 2545 | 2017.10.02 13:00 | sell | 849 | 0.10 | 132.415 | 0.000 | 0.000 | ||
| 2546 | 2017.10.02 13:00 | modify | 849 | 0.10 | 132.415 | 133.415 | 0.000 | ||
| 2547 | 2017.10.02 17:00 | close | 849 | 0.10 | 132.400 | 133.415 | 0.000 | 1.32 | 16817.35 |
| 2548 | 2017.10.03 23:00 | buy | 850 | 0.10 | 132.598 | 0.000 | 0.000 | ||
| 2549 | 2017.10.03 23:00 | modify | 850 | 0.10 | 132.598 | 131.598 | 0.000 | ||
| 2550 | 2017.10.04 09:00 | buy | 851 | 0.10 | 132.497 | 0.000 | 0.000 | ||
| 2551 | 2017.10.04 09:00 | modify | 851 | 0.10 | 132.497 | 131.397 | 0.000 | ||
| 2552 | 2017.10.04 18:00 | close | 851 | 0.10 | 132.555 | 131.397 | 0.000 | 5.12 | 16822.47 |
| 2553 | 2017.10.05 07:00 | sell | 852 | 0.10 | 132.532 | 0.000 | 0.000 | ||
| 2554 | 2017.10.05 07:00 | modify | 852 | 0.10 | 132.532 | 133.532 | 0.000 | ||
| 2555 | 2017.10.05 09:00 | close | 852 | 0.10 | 132.497 | 133.532 | 0.000 | 3.09 | 16825.56 |
| 2556 | 2017.10.09 15:00 | buy | 853 | 0.10 | 132.353 | 0.000 | 0.000 | ||
| 2557 | 2017.10.09 15:00 | modify | 853 | 0.10 | 132.353 | 131.253 | 0.000 | ||
| 2558 | 2017.10.09 20:00 | close | 853 | 0.10 | 132.375 | 131.253 | 0.000 | 1.95 | 16827.51 |
| 2559 | 2017.10.10 23:00 | close | 850 | 0.10 | 132.795 | 131.598 | 0.000 | 14.80 | 16842.31 |
| 2560 | 2017.10.13 17:00 | sell | 854 | 0.10 | 132.612 | 0.000 | 0.000 | ||
| 2561 | 2017.10.13 17:00 | modify | 854 | 0.10 | 132.612 | 133.612 | 0.000 | ||
| 2562 | 2017.10.13 18:00 | close | 854 | 0.10 | 132.471 | 133.612 | 0.000 | 12.44 | 16854.75 |
| 2563 | 2017.10.18 03:00 | buy | 855 | 0.10 | 132.094 | 0.000 | 0.000 | ||
| 2564 | 2017.10.18 03:00 | modify | 855 | 0.10 | 132.094 | 130.994 | 0.000 | ||
| 2565 | 2017.10.18 11:00 | close | 855 | 0.10 | 132.317 | 130.994 | 0.000 | 19.69 | 16874.44 |
| 2566 | 2017.10.19 19:00 | buy | 856 | 0.10 | 133.283 | 0.000 | 0.000 | ||
| 2567 | 2017.10.19 19:00 | modify | 856 | 0.10 | 133.283 | 132.283 | 0.000 | ||
| 2568 | 2017.10.20 03:00 | close | 856 | 0.10 | 133.493 | 132.283 | 0.000 | 18.17 | 16892.61 |
| 2569 | 2017.10.24 23:00 | buy | 857 | 0.10 | 133.891 | 0.000 | 0.000 | ||
| 2570 | 2017.10.24 23:00 | modify | 857 | 0.10 | 133.891 | 132.791 | 0.000 | ||
| 2571 | 2017.10.25 00:00 | close | 857 | 0.10 | 133.931 | 132.791 | 0.000 | 3.16 | 16895.77 |
| 2572 | 2017.10.26 21:00 | sell | 858 | 0.10 | 132.916 | 0.000 | 0.000 | ||
| 2573 | 2017.10.26 21:00 | modify | 858 | 0.10 | 132.916 | 133.916 | 0.000 | ||
| 2574 | 2017.10.26 22:00 | close | 858 | 0.10 | 132.900 | 133.916 | 0.000 | 1.41 | 16897.18 |
| 2575 | 2017.10.27 23:00 | sell | 859 | 0.10 | 131.843 | 0.000 | 0.000 | ||
| 2576 | 2017.10.27 23:00 | modify | 859 | 0.10 | 131.843 | 132.843 | 0.000 | ||
| 2577 | 2017.10.30 17:00 | close | 859 | 0.10 | 131.810 | 132.843 | 0.000 | 2.85 | 16900.03 |
| 2578 | 2017.10.31 20:00 | buy | 860 | 0.10 | 132.560 | 0.000 | 0.000 | ||
| 2579 | 2017.10.31 20:00 | modify | 860 | 0.10 | 132.560 | 131.460 | 0.000 | ||
| 2580 | 2017.11.01 11:00 | close | 860 | 0.10 | 132.716 | 131.460 | 0.000 | 13.40 | 16913.43 |
| 2581 | 2017.11.06 15:00 | sell | 861 | 0.10 | 132.262 | 0.000 | 0.000 | ||
| 2582 | 2017.11.06 15:00 | modify | 861 | 0.10 | 132.262 | 133.262 | 0.000 | ||
| 2583 | 2017.11.06 16:00 | close | 861 | 0.10 | 132.199 | 133.262 | 0.000 | 5.56 | 16918.99 |
| 2584 | 2017.11.09 19:00 | buy | 862 | 0.10 | 132.102 | 0.000 | 0.000 | ||
| 2585 | 2017.11.09 19:00 | modify | 862 | 0.10 | 132.102 | 131.002 | 0.000 | ||
| 2586 | 2017.11.10 08:00 | close | 862 | 0.10 | 132.128 | 131.002 | 0.000 | 1.92 | 16920.91 |