Strategy Tester Report
Marksman_eurusd
FXDD-MT4 Live Server 7 (Build 1260)

通貨ペアEURUSD (Euro vs. United States Dollar)
期間1時間足(H1) 2009.04.01 00:00 - 2020.06.08 13:59 (2009.04.01 - 2024.01.01)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターAccountKey=""; Risk_Level=2; FreeLots=0.1; Magic=36102; MagicTestNo=0;
テストバー数69379モデルティック数138575モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益10315.35総利益17106.63総損失-6791.28
プロフィットファクタ2.52期待利得3.82
絶対ドローダウン14.00最大ドローダウン168.47 (1.06%)相対ドローダウン1.52% (167.54)
総取引数2697売りポジション(勝率%)1911 (79.23%)買いポジション(勝率%)786 (89.44%)
勝率(%)2217 (82.20%)負率 (%)480 (17.80%)
最大勝トレード64.88敗トレード-30.16
平均勝トレード7.72敗トレード-14.15
最大連勝(金額)43 (240.24)連敗(金額)7 (-73.92)
最大連勝(トレード数)296.80 (8)連敗(トレード数)-113.40 (6)
平均連勝8連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.04.08 01:00sell10.041.326800.000000.00000
22009.04.08 01:00sell20.031.326800.000000.00000
32009.04.08 01:00sell30.031.326800.000000.00000
42009.04.08 01:00modify10.041.326801.331600.00000
52009.04.08 01:00modify20.031.326801.329200.00000
62009.04.08 01:00modify30.031.326801.334800.00000
72009.04.08 04:00close30.031.320501.334800.0000018.9010018.90
82009.04.08 04:00close20.031.320501.329200.0000018.9010037.80
92009.04.08 04:00close10.041.320501.331600.0000025.2010063.00
102009.04.15 13:00sell40.041.325100.000000.00000
112009.04.15 13:00sell50.031.325100.000000.00000
122009.04.15 13:00sell60.031.325100.000000.00000
132009.04.15 13:00modify40.041.325101.331100.00000
142009.04.15 13:00modify50.031.325101.328100.00000
152009.04.15 13:00modify60.031.325101.335100.00000
162009.04.15 14:00s/l50.031.328101.328100.00000-9.0010054.00
172009.04.15 14:00sell70.041.327000.000000.00000
182009.04.15 14:00sell80.031.327000.000000.00000
192009.04.15 14:00sell90.031.327000.000000.00000
202009.04.15 14:00modify70.041.327001.333600.00000
212009.04.15 14:00modify80.031.327001.330300.00000
222009.04.15 14:00modify90.031.327001.338000.00000
232009.04.15 15:00close90.031.318801.338000.0000024.6010078.60
242009.04.15 15:00close80.031.318801.330300.0000024.6010103.20
252009.04.15 15:00close70.041.318801.333600.0000032.8010136.00
262009.04.15 15:00close60.031.318801.335100.0000018.9010154.90
272009.04.15 15:00close40.041.318801.331100.0000025.2010180.10
282009.04.16 12:00sell100.041.316800.000000.00000
292009.04.16 12:00sell110.031.316800.000000.00000
302009.04.16 12:00sell120.031.316800.000000.00000
312009.04.16 12:00modify100.041.316801.321600.00000
322009.04.16 12:00modify110.031.316801.319200.00000
332009.04.16 12:00modify120.031.316801.324800.00000
342009.04.16 13:00close120.031.315401.324800.000004.2010184.30
352009.04.16 13:00close110.031.315401.319200.000004.2010188.50
362009.04.16 13:00close100.041.315401.321600.000005.6010194.10
372009.04.20 09:00sell130.041.299700.000000.00000
382009.04.20 09:00sell140.031.299700.000000.00000
392009.04.20 09:00sell150.031.299700.000000.00000
402009.04.20 09:00modify130.041.299701.305700.00000
412009.04.20 09:00modify140.031.299701.302700.00000
422009.04.20 09:00modify150.031.299701.309700.00000
432009.04.20 12:00close150.031.296301.309700.0000010.2010204.30
442009.04.20 12:00close140.031.296301.302700.0000010.2010214.50
452009.04.20 12:00close130.041.296301.305700.0000013.6010228.10
462009.04.23 02:00sell160.041.300100.000000.00000
472009.04.23 02:00sell170.031.300100.000000.00000
482009.04.23 02:00sell180.031.300100.000000.00000
492009.04.23 02:00modify160.041.300101.305500.00000
502009.04.23 02:00modify170.031.300101.302800.00000
512009.04.23 02:00modify180.031.300101.309100.00000
522009.04.23 06:00close180.031.298901.309100.000003.6010231.70
532009.04.23 06:00close170.031.298901.302800.000003.6010235.30
542009.04.23 06:00close160.041.298901.305500.000004.8010240.10
552009.05.01 00:00buy190.041.323000.000000.00000
562009.05.01 00:00buy200.031.323000.000000.00000
572009.05.01 00:00buy210.031.323000.000000.00000
582009.05.01 00:00modify190.041.323001.317600.00000
592009.05.01 00:00modify200.031.323001.320300.00000
602009.05.01 00:00modify210.031.323001.314000.00000
612009.05.01 03:00close210.031.324501.314000.000004.5010244.60
622009.05.01 03:00close200.031.324501.320300.000004.5010249.10
632009.05.01 03:00close190.041.324501.317600.000006.0010255.10
642009.05.01 08:00sell220.041.326400.000000.00000
652009.05.01 08:00sell230.031.326400.000000.00000
662009.05.01 08:00sell240.031.326400.000000.00000
672009.05.01 08:00modify220.041.326401.332400.00000
682009.05.01 08:00modify230.031.326401.329400.00000
692009.05.01 08:00modify240.031.326401.336400.00000
702009.05.01 10:00s/l230.031.329401.329400.00000-9.0010246.10
712009.05.01 14:00s/l220.041.332401.332400.00000-24.0010222.10
722009.05.04 14:00close240.031.324701.336400.000005.1010227.20
732009.05.06 18:00sell250.041.329900.000000.00000
742009.05.06 18:00sell260.031.329900.000000.00000
752009.05.06 18:00sell270.031.329900.000000.00000
762009.05.06 18:00modify250.041.329901.335900.00000
772009.05.06 18:00modify260.031.329901.332900.00000
782009.05.06 18:00modify270.031.329901.339900.00000
792009.05.06 22:00s/l260.031.332901.332900.00000-9.0010218.20
802009.05.07 10:00close270.031.327601.339900.000006.9010225.10
812009.05.07 10:00close250.041.327601.335900.000009.2010234.31
822009.05.15 18:00sell280.041.359300.000000.00000
832009.05.15 18:00sell290.031.359300.000000.00000
842009.05.15 18:00sell300.031.359300.000000.00000
852009.05.15 18:00modify280.041.359301.364100.00000
862009.05.15 18:00modify290.031.359301.361700.00000
872009.05.15 18:00modify300.031.359301.367300.00000
882009.05.15 19:00close300.031.354001.367300.0000015.9010250.21
892009.05.15 19:00close290.031.354001.361700.0000015.9010266.11
902009.05.15 19:00close280.041.354001.364100.0000021.2010287.31
912009.05.15 20:00sell310.041.353800.000000.00000
922009.05.15 20:00sell320.031.353800.000000.00000
932009.05.15 20:00sell330.031.353800.000000.00000
942009.05.15 20:00modify310.041.353801.359800.00000
952009.05.15 20:00modify320.031.353801.356800.00000
962009.05.15 20:00modify330.031.353801.363800.00000
972009.05.15 21:00close330.031.348501.363800.0000015.9010303.21
982009.05.15 21:00close320.031.348501.356800.0000015.9010319.11
992009.05.15 21:00close310.041.348501.359800.0000021.2010340.31
1002009.05.18 14:00sell340.041.347000.000000.00000
1012009.05.18 14:00sell350.031.347000.000000.00000
1022009.05.18 14:00sell360.031.347000.000000.00000
1032009.05.18 14:00modify340.041.347001.353000.00000
1042009.05.18 14:00modify350.031.347001.350000.00000
1052009.05.18 14:00modify360.031.347001.357000.00000
1062009.05.18 15:00s/l350.031.350001.350000.00000-9.0010331.31
1072009.05.18 20:00s/l340.041.353001.353000.00000-24.0010307.31
1082009.05.19 07:00s/l360.031.357001.357000.00000-30.0010277.31
1092009.05.28 06:00sell370.041.383900.000000.00000
1102009.05.28 06:00sell380.031.383900.000000.00000
1112009.05.28 06:00sell390.031.383900.000000.00000
1122009.05.28 06:00modify370.041.383901.388700.00000
1132009.05.28 06:00modify380.031.383901.386300.00000
1142009.05.28 06:00modify390.031.383901.391900.00000
1152009.05.28 07:00close390.031.382101.391900.000005.4010282.71
1162009.05.28 07:00close380.031.382101.386300.000005.4010288.11
1172009.05.28 07:00close370.041.382101.388700.000007.2010295.31
1182009.06.05 17:00sell400.041.402600.000000.00000
1192009.06.05 17:00sell410.031.402600.000000.00000
1202009.06.05 17:00sell420.031.402600.000000.00000
1212009.06.05 17:00modify400.041.402601.407400.00000
1222009.06.05 17:00modify410.031.402601.405000.00000
1232009.06.05 17:00modify420.031.402601.410600.00000
1242009.06.05 18:00close420.031.400801.410600.000005.4010300.71
1252009.06.05 18:00close410.031.400801.405000.000005.4010306.11
1262009.06.05 18:00close400.041.400801.407400.000007.2010313.31
1272009.06.08 08:00sell430.041.399000.000000.00000
1282009.06.08 08:00sell440.031.399000.000000.00000
1292009.06.08 08:00sell450.031.399000.000000.00000
1302009.06.08 08:00modify430.041.399001.403800.00000
1312009.06.08 08:00modify440.031.399001.401400.00000
1322009.06.08 08:00modify450.031.399001.407000.00000
1332009.06.08 08:00sell460.041.399000.000000.00000
1342009.06.08 08:00sell470.031.399000.000000.00000
1352009.06.08 08:00sell480.031.399000.000000.00000
1362009.06.08 08:00modify460.041.399001.405000.00000
1372009.06.08 08:00modify470.031.399001.402000.00000
1382009.06.08 08:00modify480.031.399001.409000.00000
1392009.06.08 09:00close450.031.396301.407000.000008.1010321.41
1402009.06.08 09:00close440.031.396301.401400.000008.1010329.51
1412009.06.08 09:00close430.041.396301.403800.0000010.8010340.31
1422009.06.08 09:00close480.031.396301.409000.000008.1010348.41
1432009.06.08 09:00close470.031.396301.402000.000008.1010356.51
1442009.06.08 09:00close460.041.396301.405000.0000010.8010367.31
1452009.06.12 13:00sell490.041.403600.000000.00000
1462009.06.12 13:00sell500.031.403600.000000.00000
1472009.06.12 13:00sell510.031.403600.000000.00000
1482009.06.12 13:00modify490.041.403601.410200.00000
1492009.06.12 13:00modify500.031.403601.406900.00000
1502009.06.12 13:00modify510.031.403601.414600.00000
1512009.06.12 15:00close510.031.400301.414600.000009.9010377.21
1522009.06.12 15:00close500.031.400301.406900.000009.9010387.11
1532009.06.12 15:00close490.041.400301.410200.0000013.2010400.31
1542009.06.15 03:00sell520.041.397700.000000.00000
1552009.06.15 03:00sell530.031.397700.000000.00000
1562009.06.15 03:00sell540.031.397700.000000.00000
1572009.06.15 03:00modify520.041.397701.402500.00000
1582009.06.15 03:00modify530.031.397701.400100.00000
1592009.06.15 03:00modify540.031.397701.405700.00000
1602009.06.15 05:00close540.031.396201.405700.000004.5010404.81
1612009.06.15 05:00close530.031.396201.400100.000004.5010409.31
1622009.06.15 05:00close520.041.396201.402500.000006.0010415.31
1632009.06.16 15:00sell550.041.390800.000000.00000
1642009.06.16 15:00sell560.031.390800.000000.00000
1652009.06.16 15:00sell570.031.390800.000000.00000
1662009.06.16 15:00modify550.041.390801.396800.00000
1672009.06.16 15:00modify560.031.390801.393800.00000
1682009.06.16 15:00modify570.031.390801.400800.00000
1692009.06.16 17:00close570.031.386601.400800.0000012.6010427.91
1702009.06.16 17:00close560.031.386601.393800.0000012.6010440.51
1712009.06.16 17:00close550.041.386601.396800.0000016.8010457.31
1722009.06.23 06:00sell580.041.384400.000000.00000
1732009.06.23 06:00sell590.031.384400.000000.00000
1742009.06.23 06:00sell600.031.384400.000000.00000
1752009.06.23 06:00modify580.041.384401.389200.00000
1762009.06.23 06:00modify590.031.384401.386800.00000
1772009.06.23 06:00modify600.031.384401.392400.00000
1782009.06.23 07:00s/l590.031.386801.386800.00000-7.2010450.11
1792009.06.23 09:00close600.031.383801.392400.000001.8010451.91
1802009.06.23 09:00close580.041.383801.389200.000002.4010454.31
1812009.06.24 04:00buy610.041.408200.000000.00000
1822009.06.24 04:00buy620.031.408200.000000.00000
1832009.06.24 04:00buy630.031.408200.000000.00000
1842009.06.24 04:00modify610.041.408201.402200.00000
1852009.06.24 04:00modify620.031.408201.405200.00000
1862009.06.24 04:00modify630.031.408201.398200.00000
1872009.06.24 08:00buy640.041.409800.000000.00000
1882009.06.24 08:00buy650.031.409800.000000.00000
1892009.06.24 08:00buy660.031.409800.000000.00000
1902009.06.24 08:00modify640.041.409801.379800.00000
1912009.06.24 08:00modify650.031.409801.394800.00000
1922009.06.24 08:00modify660.031.409801.359800.00000
1932009.06.24 10:00close630.031.413001.398200.0000014.4010468.71
1942009.06.24 10:00close620.031.413001.405200.0000014.4010483.11
1952009.06.24 10:00close610.041.413001.402200.0000019.2010502.31
1962009.06.24 10:00close660.031.413001.359800.000009.6010511.91
1972009.06.24 10:00close650.031.413001.394800.000009.6010521.51
1982009.06.24 10:00close640.041.413001.379800.0000012.8010534.31
1992009.06.25 02:00sell670.041.393800.000000.00000
2002009.06.25 02:00sell680.031.393800.000000.00000
2012009.06.25 02:00sell690.031.393800.000000.00000
2022009.06.25 02:00modify670.041.393801.399800.00000
2032009.06.25 02:00modify680.031.393801.396800.00000
2042009.06.25 02:00modify690.031.393801.403800.00000
2052009.06.25 04:00s/l680.031.396801.396800.00000-9.0010525.31
2062009.06.25 16:00close690.031.390401.403800.0000010.2010535.51
2072009.06.25 16:00close670.041.390401.399800.0000013.6010549.11
2082009.06.30 16:00sell700.041.410000.000000.00000
2092009.06.30 16:00sell710.031.410000.000000.00000
2102009.06.30 16:00sell720.031.410000.000000.00000
2112009.06.30 16:00modify700.041.410001.416000.00000
2122009.06.30 16:00modify710.031.410001.413000.00000
2132009.06.30 16:00modify720.031.410001.420000.00000
2142009.06.30 18:00close720.031.402701.420000.0000021.9010571.01
2152009.06.30 18:00close710.031.402701.413000.0000021.9010592.91
2162009.06.30 18:00close700.041.402701.416000.0000029.2010622.11
2172009.07.02 07:00sell730.041.411200.000000.00000
2182009.07.02 07:00sell740.031.411200.000000.00000
2192009.07.02 07:00sell750.031.411200.000000.00000
2202009.07.02 07:00modify730.041.411201.416600.00000
2212009.07.02 07:00modify740.031.411201.413900.00000
2222009.07.02 07:00modify750.031.411201.420200.00000
2232009.07.02 10:00close750.031.410201.420200.000003.0010625.11
2242009.07.02 10:00close740.031.410201.413900.000003.0010628.11
2252009.07.02 10:00close730.041.410201.416600.000004.0010632.11
2262009.07.03 05:00sell760.041.398900.000000.00000
2272009.07.03 05:00sell770.031.398900.000000.00000
2282009.07.03 05:00sell780.031.398900.000000.00000
2292009.07.03 05:00modify760.041.398901.403700.00000
2302009.07.03 05:00modify770.031.398901.401300.00000
2312009.07.03 05:00modify780.031.398901.406900.00000
2322009.07.03 10:00s/l770.031.401301.401300.00000-7.2010624.91
2332009.07.03 10:00sell790.041.402400.000000.00000
2342009.07.03 10:00sell800.031.402400.000000.00000
2352009.07.03 10:00sell810.031.402400.000000.00000
2362009.07.03 10:00modify790.041.402401.408400.00000
2372009.07.03 10:00modify800.031.402401.405400.00000
2382009.07.03 10:00modify810.031.402401.412400.00000
2392009.07.03 12:00close810.031.399401.412400.000009.0010633.91
2402009.07.03 12:00close800.031.399401.405400.000009.0010642.91
2412009.07.03 12:00close790.041.399401.408400.0000012.0010654.91
2422009.07.06 01:00close780.031.395901.406900.000009.0010663.91
2432009.07.06 01:00close760.041.395901.403700.0000012.0010675.91
2442009.07.13 19:00sell820.041.397200.000000.00000
2452009.07.13 19:00sell830.031.397200.000000.00000
2462009.07.13 19:00sell840.031.397200.000000.00000
2472009.07.13 19:00modify820.041.397201.403200.00000
2482009.07.13 19:00modify830.031.397201.400200.00000
2492009.07.13 19:00modify840.031.397201.407200.00000
2502009.07.13 22:00buy850.041.397400.000000.00000
2512009.07.13 22:00buy860.031.397400.000000.00000
2522009.07.13 22:00buy870.031.397400.000000.00000
2532009.07.13 22:00modify850.041.397401.391400.00000
2542009.07.13 22:00modify860.031.397401.394400.00000
2552009.07.13 22:00modify870.031.397401.387400.00000
2562009.07.13 23:00s/l830.031.400201.400200.00000-9.0010666.91
2572009.07.13 23:00close870.031.399501.387400.000006.3010673.21
2582009.07.13 23:00close860.031.399501.394400.000006.3010679.51
2592009.07.13 23:00close850.041.399501.391400.000008.4010687.91
2602009.07.14 18:00close840.031.394601.407200.000007.8010695.71
2612009.07.14 18:00close820.041.394601.403200.0000010.4010706.11
2622009.07.15 13:00buy880.041.406000.000000.00000
2632009.07.15 13:00buy890.031.406000.000000.00000
2642009.07.15 13:00buy900.031.406000.000000.00000
2652009.07.15 13:00modify880.041.406001.376000.00000
2662009.07.15 13:00modify890.031.406001.391000.00000
2672009.07.15 13:00modify900.031.406001.356000.00000
2682009.07.15 14:00close900.031.407801.356000.000005.4010711.51
2692009.07.15 14:00close890.031.407801.391000.000005.4010716.91
2702009.07.15 14:00close880.041.407801.376000.000007.2010724.11
2712009.07.15 20:00buy910.041.409400.000000.00000
2722009.07.15 20:00buy920.031.409400.000000.00000
2732009.07.15 20:00buy930.031.409400.000000.00000
2742009.07.15 20:00modify910.041.409401.403400.00000
2752009.07.15 20:00modify920.031.409401.406400.00000
2762009.07.15 20:00modify930.031.409401.399400.00000
2772009.07.15 21:00close930.031.411601.399400.000006.6010730.71
2782009.07.15 21:00close920.031.411601.406400.000006.6010737.31
2792009.07.15 21:00close910.041.411601.403400.000008.8010746.11
2802009.07.15 22:00buy940.041.413000.000000.00000
2812009.07.15 22:00buy950.031.413000.000000.00000
2822009.07.15 22:00buy960.031.413000.000000.00000
2832009.07.15 22:00modify940.041.413001.407600.00000
2842009.07.15 22:00modify950.031.413001.410300.00000
2852009.07.15 22:00modify960.031.413001.404000.00000
2862009.07.16 00:00s/l950.031.410301.410300.00000-8.5910737.53
2872009.07.16 04:00s/l940.041.407601.407600.00000-22.2510715.28
2882009.07.16 16:00sell970.041.413800.000000.00000
2892009.07.16 16:00sell980.031.413800.000000.00000
2902009.07.16 16:00sell990.031.413800.000000.00000
2912009.07.16 16:00modify970.041.413801.419800.00000
2922009.07.16 16:00modify980.031.413801.416800.00000
2932009.07.16 16:00modify990.031.413801.423800.00000
2942009.07.16 18:00close990.031.411401.423800.000007.2010722.48
2952009.07.16 18:00close980.031.411401.416800.000007.2010729.68
2962009.07.16 18:00close970.041.411401.419800.000009.6010739.28
2972009.07.16 22:00close960.031.414601.404000.000004.3110743.59
2982009.07.27 11:00sell1000.041.425200.000000.00000
2992009.07.27 11:00sell1010.031.425200.000000.00000
3002009.07.27 11:00sell1020.031.425200.000000.00000
3012009.07.27 11:00modify1000.041.425201.431200.00000
3022009.07.27 11:00modify1010.031.425201.428200.00000
3032009.07.27 11:00modify1020.031.425201.435200.00000
3042009.07.27 14:00s/l1010.031.428201.428200.00000-9.0010734.59
3052009.07.27 18:00close1020.031.422401.435200.000008.4010742.99
3062009.07.27 18:00close1000.041.422401.431200.0000011.2010754.19
3072009.08.10 01:00sell1030.041.417600.000000.00000
3082009.08.10 01:00sell1040.031.417600.000000.00000
3092009.08.10 01:00sell1050.031.417600.000000.00000
3102009.08.10 01:00modify1030.041.417601.422400.00000
3112009.08.10 01:00modify1040.031.417601.420000.00000
3122009.08.10 01:00modify1050.031.417601.425600.00000
3132009.08.10 02:00s/l1040.031.420001.420000.00000-7.2010746.99
3142009.08.10 14:00sell1060.041.420200.000000.00000
3152009.08.10 14:00sell1070.031.420200.000000.00000
3162009.08.10 14:00sell1080.031.420200.000000.00000
3172009.08.10 14:00modify1060.041.420201.426200.00000
3182009.08.10 14:00modify1070.031.420201.423200.00000
3192009.08.10 14:00modify1080.031.420201.430200.00000
3202009.08.10 16:00close1080.031.417901.430200.000006.9010753.89
3212009.08.10 16:00close1070.031.417901.423200.000006.9010760.79
3222009.08.10 16:00close1060.041.417901.426200.000009.2010769.99
3232009.08.10 18:00close1050.031.416501.425600.000003.3010773.29
3242009.08.10 18:00close1030.041.416501.422400.000004.4010777.69
3252009.08.17 01:00sell1090.041.418900.000000.00000
3262009.08.17 01:00sell1100.031.418900.000000.00000
3272009.08.17 01:00sell1110.031.418900.000000.00000
3282009.08.17 01:00modify1090.041.418901.425500.00000
3292009.08.17 01:00modify1100.031.418901.422200.00000
3302009.08.17 01:00modify1110.031.418901.429900.00000
3312009.08.17 03:00close1110.031.416701.429900.000006.6010784.29
3322009.08.17 03:00close1100.031.416701.422200.000006.6010790.89
3332009.08.17 03:00close1090.041.416701.425500.000008.8010799.69
3342009.08.20 16:00buy1120.041.422800.000000.00000
3352009.08.20 16:00buy1130.031.422800.000000.00000
3362009.08.20 16:00buy1140.031.422800.000000.00000
3372009.08.20 16:00modify1120.041.422801.416800.00000
3382009.08.20 16:00modify1130.031.422801.419800.00000
3392009.08.20 16:00modify1140.031.422801.412800.00000
3402009.08.20 18:00close1140.031.423601.412800.000002.4010802.09
3412009.08.20 18:00close1130.031.423601.419800.000002.4010804.49
3422009.08.20 18:00close1120.041.423601.416800.000003.2010807.69
3432009.08.21 17:00buy1150.041.433400.000000.00000
3442009.08.21 17:00buy1160.031.433400.000000.00000
3452009.08.21 17:00buy1170.031.433400.000000.00000
3462009.08.21 17:00modify1150.041.433401.403400.00000
3472009.08.21 17:00modify1160.031.433401.418400.00000
3482009.08.21 17:00modify1170.031.433401.383400.00000
3492009.08.24 01:00close1170.031.434301.383400.000002.5410810.23
3502009.08.24 01:00close1160.031.434301.418400.000002.5410812.77
3512009.08.24 01:00close1150.041.434301.403400.000003.3810816.15
3522009.08.28 10:00sell1180.041.432800.000000.00000
3532009.08.28 10:00sell1190.031.432800.000000.00000
3542009.08.28 10:00sell1200.031.432800.000000.00000
3552009.08.28 10:00modify1180.041.432801.438800.00000
3562009.08.28 10:00modify1190.031.432801.435800.00000
3572009.08.28 10:00modify1200.031.432801.442800.00000
3582009.08.28 12:00s/l1190.031.435801.435800.00000-9.0010807.15
3592009.08.28 17:00s/l1180.041.438801.438800.00000-24.0010783.15
3602009.08.28 22:00close1200.031.428901.442800.0000011.7010794.85
3612009.08.31 04:00sell1210.041.431000.000000.00000
3622009.08.31 04:00sell1220.031.431000.000000.00000
3632009.08.31 04:00sell1230.031.431000.000000.00000
3642009.08.31 04:00modify1210.041.431001.437600.00000
3652009.08.31 04:00modify1220.031.431001.434300.00000
3662009.08.31 04:00modify1230.031.431001.442000.00000
3672009.08.31 06:00close1230.031.429501.442000.000004.5010799.35
3682009.08.31 06:00close1220.031.429501.434300.000004.5010803.85
3692009.08.31 06:00close1210.041.429501.437600.000006.0010809.85
3702009.09.01 12:00sell1240.041.435100.000000.00000
3712009.09.01 12:00sell1250.031.435100.000000.00000
3722009.09.01 12:00sell1260.031.435100.000000.00000
3732009.09.01 12:00modify1240.041.435101.441100.00000
3742009.09.01 12:00modify1250.031.435101.438100.00000
3752009.09.01 12:00modify1260.031.435101.445100.00000
3762009.09.01 14:00close1260.031.428901.445100.0000018.6010828.45
3772009.09.01 14:00close1250.031.428901.438100.0000018.6010847.05
3782009.09.01 14:00close1240.041.428901.441100.0000024.8010871.85
3792009.09.02 00:00sell1270.041.422100.000000.00000
3802009.09.02 00:00sell1280.031.422100.000000.00000
3812009.09.02 00:00sell1290.031.422100.000000.00000
3822009.09.02 00:00modify1270.041.422101.426900.00000
3832009.09.02 00:00modify1280.031.422101.424500.00000
3842009.09.02 00:00modify1290.031.422101.430100.00000
3852009.09.02 01:00sell1300.041.421900.000000.00000
3862009.09.02 01:00sell1310.031.421900.000000.00000
3872009.09.02 01:00sell1320.031.421900.000000.00000
3882009.09.02 01:00modify1300.041.421901.426700.00000
3892009.09.02 01:00modify1310.031.421901.424300.00000
3902009.09.02 01:00modify1320.031.421901.429900.00000
3912009.09.02 03:00close1290.031.420901.430100.000003.6010875.45
3922009.09.02 03:00close1280.031.420901.424500.000003.6010879.05
3932009.09.02 03:00close1270.041.420901.426900.000004.8010883.85
3942009.09.02 04:00close1320.031.420001.429900.000005.7010889.55
3952009.09.02 04:00close1310.031.420001.424300.000005.7010895.25
3962009.09.02 04:00close1300.041.420001.426700.000007.6010902.85
3972009.09.03 19:00sell1330.041.427500.000000.00000
3982009.09.03 19:00sell1340.031.427500.000000.00000
3992009.09.03 19:00sell1350.031.427500.000000.00000
4002009.09.03 19:00modify1330.041.427501.433500.00000
4012009.09.03 19:00modify1340.031.427501.430500.00000
4022009.09.03 19:00modify1350.031.427501.437500.00000
4032009.09.03 22:00close1350.031.425001.437500.000007.5010910.35
4042009.09.03 22:00close1340.031.425001.430500.000007.5010917.85
4052009.09.03 22:00close1330.041.425001.433500.0000010.0010927.85
4062009.09.03 23:00sell1360.041.425300.000000.00000
4072009.09.03 23:00sell1370.031.425300.000000.00000
4082009.09.03 23:00sell1380.031.425300.000000.00000
4092009.09.03 23:00modify1360.041.425301.430100.00000
4102009.09.03 23:00modify1370.031.425301.427700.00000
4112009.09.03 23:00modify1380.031.425301.433300.00000
4122009.09.04 10:00s/l1370.031.427701.427700.00000-7.2010920.65
4132009.09.04 16:00close1380.031.422001.433300.000009.9010930.56
4142009.09.04 16:00close1360.041.422001.430100.0000013.2010943.76
4152009.09.07 11:00buy1390.041.434700.000000.00000
4162009.09.07 11:00buy1400.031.434700.000000.00000
4172009.09.07 11:00buy1410.031.434700.000000.00000
4182009.09.07 11:00modify1390.041.434701.429300.00000
4192009.09.07 11:00modify1400.031.434701.432000.00000
4202009.09.07 11:00modify1410.031.434701.425700.00000
4212009.09.07 17:00buy1420.041.433400.000000.00000
4222009.09.07 17:00buy1430.031.433400.000000.00000
4232009.09.07 17:00buy1440.031.433400.000000.00000
4242009.09.07 17:00modify1420.041.433401.403400.00000
4252009.09.07 17:00modify1430.031.433401.418400.00000
4262009.09.07 17:00modify1440.031.433401.383400.00000
4272009.09.07 23:00close1440.031.434001.383400.000001.8010945.56
4282009.09.07 23:00close1430.031.434001.418400.000001.8010947.36
4292009.09.07 23:00close1420.041.434001.403400.000002.4010949.76
4302009.09.08 01:00buy1450.041.434000.000000.00000
4312009.09.08 01:00buy1460.031.434000.000000.00000
4322009.09.08 01:00buy1470.031.434000.000000.00000
4332009.09.08 01:00modify1450.041.434001.428000.00000
4342009.09.08 01:00modify1460.031.434001.431000.00000
4352009.09.08 01:00modify1470.031.434001.424000.00000
4362009.09.08 09:00close1470.031.434601.424000.000001.8010951.56
4372009.09.08 09:00close1460.031.434601.431000.000001.8010953.36
4382009.09.08 09:00close1450.041.434601.428000.000002.4010955.76
4392009.09.08 10:00close1410.031.438801.425700.0000012.1410967.89
4402009.09.08 10:00close1400.031.438801.432000.0000012.1410980.03
4412009.09.08 10:00close1390.041.438801.429300.0000016.1810996.22
4422009.09.25 03:00sell1480.041.465100.000000.00000
4432009.09.25 03:00sell1490.031.465100.000000.00000
4442009.09.25 03:00sell1500.031.465100.000000.00000
4452009.09.25 03:00modify1480.041.465101.469900.00000
4462009.09.25 03:00modify1490.031.465101.467500.00000
4472009.09.25 03:00modify1500.031.465101.473100.00000
4482009.09.25 04:00close1500.031.463001.473100.000006.3011002.52
4492009.09.25 04:00close1490.031.463001.467500.000006.3011008.82
4502009.09.25 04:00close1480.041.463001.469900.000008.4011017.22
4512009.09.29 04:00sell1510.041.459400.000000.00000
4522009.09.29 04:00sell1520.031.459400.000000.00000
4532009.09.29 04:00sell1530.031.459400.000000.00000
4542009.09.29 04:00modify1510.041.459401.465400.00000
4552009.09.29 04:00modify1520.031.459401.462400.00000
4562009.09.29 04:00modify1530.031.459401.469400.00000
4572009.09.29 06:00s/l1520.031.462401.462400.00000-9.0011008.22
4582009.09.29 13:00close1530.031.457101.469400.000006.9011015.12
4592009.09.29 13:00close1510.041.457101.465400.000009.2011024.32
4602009.10.05 06:00sell1540.041.464500.000000.00000
4612009.10.05 06:00sell1550.031.464500.000000.00000
4622009.10.05 06:00sell1560.031.464500.000000.00000
4632009.10.05 06:00modify1540.041.464501.470500.00000
4642009.10.05 06:00modify1550.031.464501.467500.00000
4652009.10.05 06:00modify1560.031.464501.474500.00000
4662009.10.05 11:00close1560.031.462301.474500.000006.6011030.92
4672009.10.05 11:00close1550.031.462301.467500.000006.6011037.52
4682009.10.05 11:00close1540.041.462301.470500.000008.8011046.32
4692009.10.07 02:00buy1570.041.472100.000000.00000
4702009.10.07 02:00buy1580.031.472100.000000.00000
4712009.10.07 02:00buy1590.031.472100.000000.00000
4722009.10.07 02:00modify1570.041.472101.466100.00000
4732009.10.07 02:00modify1580.031.472101.469100.00000
4742009.10.07 02:00modify1590.031.472101.462100.00000
4752009.10.07 04:00s/l1580.031.469101.469100.00000-9.0011037.32
4762009.10.07 09:00sell1600.041.470200.000000.00000
4772009.10.07 09:00sell1610.031.470200.000000.00000
4782009.10.07 09:00sell1620.031.470200.000000.00000
4792009.10.07 09:00modify1600.041.470201.476200.00000
4802009.10.07 09:00modify1610.031.470201.473200.00000
4812009.10.07 09:00modify1620.031.470201.480200.00000
4822009.10.07 12:00s/l1610.031.473201.473200.00000-9.0011028.32
4832009.10.07 16:00close1620.031.467901.480200.000006.9011035.22
4842009.10.07 16:00close1600.041.467901.476200.000009.2011044.42
4852009.10.07 17:00s/l1570.041.466101.466100.00000-24.0011020.42
4862009.10.07 18:00sell1630.041.468000.000000.00000
4872009.10.07 18:00sell1640.031.468000.000000.00000
4882009.10.07 18:00sell1650.031.468000.000000.00000
4892009.10.07 18:00modify1630.041.468001.474000.00000
4902009.10.07 18:00modify1640.031.468001.471000.00000
4912009.10.07 18:00modify1650.031.468001.478000.00000
4922009.10.08 03:00s/l1640.031.471001.471000.00000-9.0011011.42
4932009.10.08 05:00s/l1630.041.474001.474000.00000-24.0010987.42
4942009.10.08 05:00close1590.031.475101.462100.000008.5110995.94
4952009.10.08 11:00s/l1650.031.478001.478000.00000-30.0010965.94
4962009.10.22 01:00sell1660.041.500800.000000.00000
4972009.10.22 01:00sell1670.031.500800.000000.00000
4982009.10.22 01:00sell1680.031.500800.000000.00000
4992009.10.22 01:00modify1660.041.500801.506800.00000
5002009.10.22 01:00modify1670.031.500801.503800.00000
5012009.10.22 01:00modify1680.031.500801.510800.00000
5022009.10.22 04:00s/l1670.031.503801.503800.00000-9.0010956.94
5032009.10.22 07:00close1680.031.498501.510800.000006.9010963.84
5042009.10.22 07:00close1660.041.498501.506800.000009.2010973.04
5052009.10.27 11:00sell1690.041.488800.000000.00000
5062009.10.27 11:00sell1700.031.488800.000000.00000
5072009.10.27 11:00sell1710.031.488800.000000.00000
5082009.10.27 11:00modify1690.041.488801.493600.00000
5092009.10.27 11:00modify1700.031.488801.491200.00000
5102009.10.27 11:00modify1710.031.488801.496800.00000
5112009.10.27 16:00close1710.031.487801.496800.000003.0010976.04
5122009.10.27 16:00close1700.031.487801.491200.000003.0010979.04
5132009.10.27 16:00close1690.041.487801.493600.000004.0010983.04
5142009.11.05 06:00buy1720.041.483500.000000.00000
5152009.11.05 06:00buy1730.031.483500.000000.00000
5162009.11.05 06:00buy1740.031.483500.000000.00000
5172009.11.05 06:00modify1720.041.483501.477500.00000
5182009.11.05 06:00modify1730.031.483501.480500.00000
5192009.11.05 06:00modify1740.031.483501.473500.00000
5202009.11.05 07:00close1740.031.484001.473500.000001.5010984.54
5212009.11.05 07:00close1730.031.484001.480500.000001.5010986.04
5222009.11.05 07:00close1720.041.484001.477500.000002.0010988.04
5232009.11.06 11:00sell1750.041.489500.000000.00000
5242009.11.06 11:00sell1760.031.489500.000000.00000
5252009.11.06 11:00sell1770.031.489500.000000.00000
5262009.11.06 11:00modify1750.041.489501.496100.00000
5272009.11.06 11:00modify1760.031.489501.492800.00000
5282009.11.06 11:00modify1770.031.489501.500500.00000
5292009.11.06 14:00close1770.031.487601.500500.000005.7010993.74
5302009.11.06 14:00close1760.031.487601.492800.000005.7010999.44
5312009.11.06 14:00close1750.041.487601.496100.000007.6011007.04
5322009.11.06 18:00buy1780.041.487300.000000.00000
5332009.11.06 18:00buy1790.031.487300.000000.00000
5342009.11.06 18:00buy1800.031.487300.000000.00000
5352009.11.06 18:00modify1780.041.487301.457300.00000
5362009.11.06 18:00modify1790.031.487301.472300.00000
5372009.11.06 18:00modify1800.031.487301.437300.00000
5382009.11.09 03:00close1800.031.489301.437300.000005.8411012.88
5392009.11.09 03:00close1790.031.489301.472300.000005.8411018.72
5402009.11.09 03:00close1780.041.489301.457300.000007.7811026.50
5412009.11.09 04:00buy1810.041.488800.000000.00000
5422009.11.09 04:00buy1820.031.488800.000000.00000
5432009.11.09 04:00buy1830.031.488800.000000.00000
5442009.11.09 04:00modify1810.041.488801.483400.00000
5452009.11.09 04:00modify1820.031.488801.486100.00000
5462009.11.09 04:00modify1830.031.488801.479800.00000
5472009.11.09 05:00close1830.031.491101.479800.000006.9011033.40
5482009.11.09 05:00close1820.031.491101.486100.000006.9011040.30
5492009.11.09 05:00close1810.041.491101.483400.000009.2011049.50
5502009.11.13 01:00sell1840.041.484600.000000.00000
5512009.11.13 01:00sell1850.031.484600.000000.00000
5522009.11.13 01:00sell1860.031.484600.000000.00000
5532009.11.13 01:00modify1840.041.484601.489400.00000
5542009.11.13 01:00modify1850.031.484601.487000.00000
5552009.11.13 01:00modify1860.031.484601.492600.00000
5562009.11.13 03:00s/l1850.031.487001.487000.00000-7.2011042.30
5572009.11.13 11:00s/l1840.041.489401.489400.00000-19.2011023.10
5582009.11.13 17:00close1860.031.482801.492600.000005.4011028.50
5592009.11.16 08:00sell1870.041.496900.000000.00000
5602009.11.16 08:00sell1880.031.496900.000000.00000
5612009.11.16 08:00sell1890.031.496900.000000.00000
5622009.11.16 08:00modify1870.041.496901.502900.00000
5632009.11.16 08:00modify1880.031.496901.499900.00000
5642009.11.16 08:00modify1890.031.496901.506900.00000
5652009.11.16 22:00s/l1880.031.499901.499900.00000-9.0011019.50
5662009.11.17 11:00close1890.031.494701.506900.000006.6011026.10
5672009.11.17 11:00close1870.041.494701.502900.000008.8011034.90
5682009.11.19 11:00sell1900.041.487300.000000.00000
5692009.11.19 11:00sell1910.031.487300.000000.00000
5702009.11.19 11:00sell1920.031.487300.000000.00000
5712009.11.19 11:00modify1900.041.487301.492100.00000
5722009.11.19 11:00modify1910.031.487301.489700.00000
5732009.11.19 11:00modify1920.031.487301.495300.00000
5742009.11.19 12:00sell1930.041.486400.000000.00000
5752009.11.19 12:00sell1940.031.486400.000000.00000
5762009.11.19 12:00sell1950.031.486400.000000.00000
5772009.11.19 12:00modify1930.041.486401.493000.00000
5782009.11.19 12:00modify1940.031.486401.489700.00000
5792009.11.19 12:00modify1950.031.486401.497400.00000
5802009.11.19 14:00close1920.031.485801.495300.000004.5011039.40
5812009.11.19 14:00close1910.031.485801.489700.000004.5011043.90
5822009.11.19 14:00close1900.041.485801.492100.000006.0011049.90
5832009.11.19 19:00s/l1940.031.489701.489700.00000-9.9011040.00
5842009.11.19 23:00s/l1930.041.493001.493000.00000-26.4011013.60
5852009.11.20 15:00close1950.031.482801.497400.0000010.8011024.40
5862009.11.20 21:00sell1960.041.486200.000000.00000
5872009.11.20 21:00sell1970.031.486200.000000.00000
5882009.11.20 21:00sell1980.031.486200.000000.00000
5892009.11.20 21:00modify1960.041.486201.492200.00000
5902009.11.20 21:00modify1970.031.486201.489200.00000
5912009.11.20 21:00modify1980.031.486201.496200.00000
5922009.11.23 03:00s/l1970.031.489201.489200.00000-9.0011015.40
5932009.11.23 05:00s/l1960.041.492201.492200.00000-24.0010991.41
5942009.11.23 10:00s/l1980.031.496201.496200.00000-30.0010961.41
5952009.11.24 21:00buy1990.041.497200.000000.00000
5962009.11.24 21:00buy2000.031.497200.000000.00000
5972009.11.24 21:00buy2010.031.497200.000000.00000
5982009.11.24 21:00modify1990.041.497201.491200.00000
5992009.11.24 21:00modify2000.031.497201.494200.00000
6002009.11.24 21:00modify2010.031.497201.487200.00000
6012009.11.25 06:00close2010.031.499301.487200.000006.1410967.54
6022009.11.25 06:00close2000.031.499301.494200.000006.1410973.68
6032009.11.25 06:00close1990.041.499301.491200.000008.1810981.87
6042009.11.25 10:00sell2020.041.500100.000000.00000
6052009.11.25 10:00sell2030.031.500100.000000.00000
6062009.11.25 10:00sell2040.031.500100.000000.00000
6072009.11.25 10:00modify2020.041.500101.506100.00000
6082009.11.25 10:00modify2030.031.500101.503100.00000
6092009.11.25 10:00modify2040.031.500101.510100.00000
6102009.11.25 12:00s/l2030.031.503101.503100.00000-9.0010972.87
6112009.11.25 14:00s/l2020.041.506101.506100.00000-24.0010948.87
6122009.11.25 22:00s/l2040.031.510101.510100.00000-30.0010918.87
6132009.12.04 01:00sell2050.041.505400.000000.00000
6142009.12.04 01:00sell2060.031.505400.000000.00000
6152009.12.04 01:00sell2070.031.505400.000000.00000
6162009.12.04 01:00modify2050.041.505401.510800.00000
6172009.12.04 01:00modify2060.031.505401.508100.00000
6182009.12.04 01:00modify2070.031.505401.514400.00000
6192009.12.04 10:00s/l2060.031.508101.508100.00000-8.1010910.77
6202009.12.04 16:00close2070.031.494401.514400.0000033.0010943.77
6212009.12.04 16:00close2050.041.494401.510800.0000044.0010987.77
6222009.12.04 20:00sell2080.041.488700.000000.00000
6232009.12.04 20:00sell2090.031.488700.000000.00000
6242009.12.04 20:00sell2100.031.488700.000000.00000
6252009.12.04 20:00modify2080.041.488701.493500.00000
6262009.12.04 20:00modify2090.031.488701.491100.00000
6272009.12.04 20:00modify2100.031.488701.496700.00000
6282009.12.04 21:00close2100.031.483701.496700.0000015.0011002.77
6292009.12.04 21:00close2090.031.483701.491100.0000015.0011017.77
6302009.12.04 21:00close2080.041.483701.493500.0000020.0011037.77
6312009.12.07 03:00sell2110.041.487800.000000.00000
6322009.12.07 03:00sell2120.031.487800.000000.00000
6332009.12.07 03:00sell2130.031.487800.000000.00000
6342009.12.07 03:00modify2110.041.487801.493800.00000
6352009.12.07 03:00modify2120.031.487801.490800.00000
6362009.12.07 03:00modify2130.031.487801.497800.00000
6372009.12.07 11:00close2130.031.476901.497800.0000032.7011070.47
6382009.12.07 11:00close2120.031.476901.490800.0000032.7011103.17
6392009.12.07 11:00close2110.041.476901.493800.0000043.6011146.77
6402009.12.07 23:00sell2140.041.481300.000000.00000
6412009.12.07 23:00sell2150.031.481300.000000.00000
6422009.12.07 23:00sell2160.031.481300.000000.00000
6432009.12.07 23:00modify2140.041.481301.487300.00000
6442009.12.07 23:00modify2150.031.481301.484300.00000
6452009.12.07 23:00modify2160.031.481301.491300.00000
6462009.12.08 02:00s/l2150.031.484301.484300.00000-9.0011137.77
6472009.12.08 14:00close2160.031.479501.491300.000005.4011143.17
6482009.12.08 14:00close2140.041.479501.487300.000007.2011150.37
6492009.12.11 14:00sell2170.041.476400.000000.00000
6502009.12.11 14:00sell2180.031.476400.000000.00000
6512009.12.11 14:00sell2190.031.476400.000000.00000
6522009.12.11 14:00modify2170.041.476401.481800.00000
6532009.12.11 14:00modify2180.031.476401.479100.00000
6542009.12.11 14:00modify2190.031.476401.485400.00000
6552009.12.11 16:00close2190.031.470901.485400.0000016.5011166.87
6562009.12.11 16:00close2180.031.470901.479100.0000016.5011183.37
6572009.12.11 16:00close2170.041.470901.481800.0000022.0011205.37
6582009.12.28 16:00buy2200.041.440300.000000.00000
6592009.12.28 16:00buy2210.031.440300.000000.00000
6602009.12.28 16:00buy2220.031.440300.000000.00000
6612009.12.28 16:00modify2200.041.440301.434300.00000
6622009.12.28 16:00modify2210.031.440301.437300.00000
6632009.12.28 16:00modify2220.031.440301.430300.00000
6642009.12.29 01:00s/l2210.031.437301.437300.00000-9.1611196.21
6652009.12.29 10:00close2220.031.441701.430300.000004.0411200.25
6662009.12.29 10:00close2200.041.441701.434300.000005.3811205.63
6672010.01.04 02:00sell2230.041.431500.000000.00000
6682010.01.04 02:00sell2240.031.431500.000000.00000
6692010.01.04 02:00sell2250.031.431500.000000.00000
6702010.01.04 02:00modify2230.041.431501.436300.00000
6712010.01.04 02:00modify2240.031.431501.433900.00000
6722010.01.04 02:00modify2250.031.431501.439500.00000
6732010.01.04 03:00close2250.031.429001.439500.000007.5011213.13
6742010.01.04 03:00close2240.031.429001.433900.000007.5011220.63
6752010.01.04 03:00close2230.041.429001.436300.0000010.0011230.63
6762010.01.04 14:00sell2260.041.438800.000000.00000
6772010.01.04 14:00sell2270.031.438800.000000.00000
6782010.01.04 14:00sell2280.031.438800.000000.00000
6792010.01.04 14:00modify2260.041.438801.444800.00000
6802010.01.04 14:00modify2270.031.438801.441800.00000
6812010.01.04 14:00modify2280.031.438801.448800.00000
6822010.01.04 16:00s/l2270.031.441801.441800.00000-9.0011221.63
6832010.01.04 17:00s/l2260.041.444801.444800.00000-24.0011197.63
6842010.01.05 03:00buy2290.041.442100.000000.00000
6852010.01.05 03:00buy2300.031.442100.000000.00000
6862010.01.05 03:00buy2310.031.442100.000000.00000
6872010.01.05 03:00modify2290.041.442101.436100.00000
6882010.01.05 03:00modify2300.031.442101.439100.00000
6892010.01.05 03:00modify2310.031.442101.432100.00000
6902010.01.05 08:00close2310.031.446401.432100.0000012.9011210.53
6912010.01.05 08:00close2300.031.446401.439100.0000012.9011223.43
6922010.01.05 08:00close2290.041.446401.436100.0000017.2011240.63
6932010.01.05 21:00close2280.031.436401.448800.000007.2011247.83
6942010.01.06 08:00sell2320.041.435500.000000.00000
6952010.01.06 08:00sell2330.031.435500.000000.00000
6962010.01.06 08:00sell2340.031.435500.000000.00000
6972010.01.06 08:00modify2320.041.435501.441500.00000
6982010.01.06 08:00modify2330.031.435501.438500.00000
6992010.01.06 08:00modify2340.031.435501.445500.00000
7002010.01.06 09:00close2340.031.431301.445500.0000012.6011260.43
7012010.01.06 09:00close2330.031.431301.438500.0000012.6011273.03
7022010.01.06 09:00close2320.041.431301.441500.0000016.8011289.83
7032010.01.08 07:00sell2350.041.431300.000000.00000
7042010.01.08 07:00sell2360.031.431300.000000.00000
7052010.01.08 07:00sell2370.031.431300.000000.00000
7062010.01.08 07:00modify2350.041.431301.437300.00000
7072010.01.08 07:00modify2360.031.431301.434300.00000
7082010.01.08 07:00modify2370.031.431301.441300.00000
7092010.01.08 08:00close2370.031.429401.441300.000005.7011295.53
7102010.01.08 08:00close2360.031.429401.434300.000005.7011301.23
7112010.01.08 08:00close2350.041.429401.437300.000007.6011308.83
7122010.01.11 12:00sell2380.041.452200.000000.00000
7132010.01.11 12:00sell2390.031.452200.000000.00000
7142010.01.11 12:00sell2400.031.452200.000000.00000
7152010.01.11 12:00modify2380.041.452201.458200.00000
7162010.01.11 12:00modify2390.031.452201.455200.00000
7172010.01.11 12:00modify2400.031.452201.462200.00000
7182010.01.11 18:00s/l2390.031.455201.455200.00000-9.0011299.83
7192010.01.12 03:00close2400.031.449101.462200.000009.3011309.13
7202010.01.12 03:00close2380.041.449101.458200.0000012.4011321.53
7212010.01.13 02:00buy2410.041.447800.000000.00000
7222010.01.13 02:00buy2420.031.447800.000000.00000
7232010.01.13 02:00buy2430.031.447800.000000.00000
7242010.01.13 02:00modify2410.041.447801.442400.00000
7252010.01.13 02:00modify2420.031.447801.445100.00000
7262010.01.13 02:00modify2430.031.447801.438800.00000
7272010.01.13 07:00close2430.031.448801.438800.000003.0011324.53
7282010.01.13 07:00close2420.031.448801.445100.000003.0011327.53
7292010.01.13 07:00close2410.041.448801.442400.000004.0011331.53
7302010.01.18 02:00sell2440.041.436800.000000.00000
7312010.01.18 02:00sell2450.031.436800.000000.00000
7322010.01.18 02:00sell2460.031.436800.000000.00000
7332010.01.18 02:00modify2440.041.436801.442800.00000
7342010.01.18 02:00modify2450.031.436801.439800.00000
7352010.01.18 02:00modify2460.031.436801.446800.00000
7362010.01.18 03:00close2460.031.434501.446800.000006.9011338.43
7372010.01.18 03:00close2450.031.434501.439800.000006.9011345.33
7382010.01.18 03:00close2440.041.434501.442800.000009.2011354.53
7392010.01.25 09:00sell2470.041.416000.000000.00000
7402010.01.25 09:00sell2480.031.416000.000000.00000
7412010.01.25 09:00sell2490.031.416000.000000.00000
7422010.01.25 09:00modify2470.041.416001.421400.00000
7432010.01.25 09:00modify2480.031.416001.418700.00000
7442010.01.25 09:00modify2490.031.416001.425000.00000
7452010.01.25 13:00s/l2480.031.418701.418700.00000-8.1011346.43
7462010.01.25 16:00close2490.031.414401.425000.000004.8011351.23
7472010.01.25 16:00close2470.041.414401.421400.000006.4011357.63
7482010.01.27 23:00sell2500.041.402000.000000.00000
7492010.01.27 23:00sell2510.031.402000.000000.00000
7502010.01.27 23:00sell2520.031.402000.000000.00000
7512010.01.27 23:00modify2500.041.402001.408000.00000
7522010.01.27 23:00modify2510.031.402001.405000.00000
7532010.01.27 23:00modify2520.031.402001.412000.00000
7542010.01.28 04:00close2520.031.398101.412000.0000011.7011369.34
7552010.01.28 04:00close2510.031.398101.405000.0000011.7011381.04
7562010.01.28 04:00close2500.041.398101.408000.0000015.6011396.64
7572010.02.12 00:00sell2530.041.369100.000000.00000
7582010.02.12 00:00sell2540.031.369100.000000.00000
7592010.02.12 00:00sell2550.031.369100.000000.00000
7602010.02.12 00:00modify2530.041.369101.375700.00000
7612010.02.12 00:00modify2540.031.369101.372400.00000
7622010.02.12 00:00modify2550.031.369101.380100.00000
7632010.02.12 03:00close2550.031.366501.380100.000007.8011404.44
7642010.02.12 03:00close2540.031.366501.372400.000007.8011412.24
7652010.02.12 03:00close2530.041.366501.375700.0000010.4011422.64
7662010.02.18 04:00sell2560.041.356600.000000.00000
7672010.02.18 04:00sell2570.031.356600.000000.00000
7682010.02.18 04:00sell2580.031.356600.000000.00000
7692010.02.18 04:00modify2560.041.356601.361400.00000
7702010.02.18 04:00modify2570.031.356601.359000.00000
7712010.02.18 04:00modify2580.031.356601.364600.00000
7722010.02.18 09:00s/l2570.031.359001.359000.00000-7.2011415.44
7732010.02.18 10:00close2580.031.354601.364600.000006.0011421.44
7742010.02.18 10:00close2560.041.354601.361400.000008.0011429.44
7752010.02.23 03:00sell2590.041.360300.000000.00000
7762010.02.23 03:00sell2600.031.360300.000000.00000
7772010.02.23 03:00sell2610.031.360300.000000.00000
7782010.02.23 03:00modify2590.041.360301.366300.00000
7792010.02.23 03:00modify2600.031.360301.363300.00000
7802010.02.23 03:00modify2610.031.360301.370300.00000
7812010.02.23 08:00s/l2600.031.363301.363300.00000-9.0011420.44
7822010.02.23 10:00s/l2590.041.366301.366300.00000-24.0011396.44
7832010.02.23 14:00close2610.031.356401.370300.0000011.7011408.14
7842010.02.26 21:00buy2620.041.362800.000000.00000
7852010.02.26 21:00buy2630.031.362800.000000.00000
7862010.02.26 21:00buy2640.031.362800.000000.00000
7872010.02.26 21:00modify2620.041.362801.356800.00000
7882010.02.26 21:00modify2630.031.362801.359800.00000
7892010.02.26 21:00modify2640.031.362801.352800.00000
7902010.03.01 02:00close2640.031.363801.352800.000002.8411410.98
7912010.03.01 02:00close2630.031.363801.359800.000002.8411413.82
7922010.03.01 02:00close2620.041.363801.356800.000003.7811417.60
7932010.03.02 04:00sell2650.041.353000.000000.00000
7942010.03.02 04:00sell2660.031.353000.000000.00000
7952010.03.02 04:00sell2670.031.353000.000000.00000
7962010.03.02 04:00modify2650.041.353001.359600.00000
7972010.03.02 04:00modify2660.031.353001.356300.00000
7982010.03.02 04:00modify2670.031.353001.364000.00000
7992010.03.02 11:00close2670.031.348501.364000.0000013.5011431.10
8002010.03.02 11:00close2660.031.348501.356300.0000013.5011444.60
8012010.03.02 11:00close2650.041.348501.359600.0000018.0011462.60
8022010.03.03 14:00sell2680.041.364500.000000.00000
8032010.03.03 14:00sell2690.031.364500.000000.00000
8042010.03.03 14:00sell2700.031.364500.000000.00000
8052010.03.03 14:00modify2680.041.364501.370500.00000
8062010.03.03 14:00modify2690.031.364501.367500.00000
8072010.03.03 14:00modify2700.031.364501.374500.00000
8082010.03.03 15:00close2700.031.362501.374500.000006.0011468.60
8092010.03.03 15:00close2690.031.362501.367500.000006.0011474.60
8102010.03.03 15:00close2680.041.362501.370500.000008.0011482.60
8112010.03.03 18:00buy2710.041.369300.000000.00000
8122010.03.03 18:00buy2720.031.369300.000000.00000
8132010.03.03 18:00buy2730.031.369300.000000.00000
8142010.03.03 18:00modify2710.041.369301.363300.00000
8152010.03.03 18:00modify2720.031.369301.366300.00000
8162010.03.03 18:00modify2730.031.369301.359300.00000
8172010.03.03 19:00close2730.031.372901.359300.0000010.8011493.40
8182010.03.03 19:00close2720.031.372901.366300.0000010.8011504.20
8192010.03.03 19:00close2710.041.372901.363300.0000014.4011518.60
8202010.03.05 15:00sell2740.041.358100.000000.00000
8212010.03.05 15:00sell2750.031.358100.000000.00000
8222010.03.05 15:00sell2760.031.358100.000000.00000
8232010.03.05 15:00modify2740.041.358101.364100.00000
8242010.03.05 15:00modify2750.031.358101.361100.00000
8252010.03.05 15:00modify2760.031.358101.368100.00000
8262010.03.05 16:00close2760.031.356101.368100.000006.0011524.60
8272010.03.05 16:00close2750.031.356101.361100.000006.0011530.60
8282010.03.05 16:00close2740.041.356101.364100.000008.0011538.60
8292010.03.08 06:00sell2770.041.367900.000000.00000
8302010.03.08 06:00sell2780.031.367900.000000.00000
8312010.03.08 06:00sell2790.031.367900.000000.00000
8322010.03.08 06:00modify2770.041.367901.373900.00000
8332010.03.08 06:00modify2780.031.367901.370900.00000
8342010.03.08 06:00modify2790.031.367901.377900.00000
8352010.03.08 09:00buy2800.041.367700.000000.00000
8362010.03.08 09:00buy2810.031.367700.000000.00000
8372010.03.08 09:00buy2820.031.367700.000000.00000
8382010.03.08 09:00modify2800.041.367701.362300.00000
8392010.03.08 09:00modify2810.031.367701.365000.00000
8402010.03.08 09:00modify2820.031.367701.358700.00000
8412010.03.08 10:00close2820.031.368401.358700.000002.1011540.70
8422010.03.08 10:00close2810.031.368401.365000.000002.1011542.80
8432010.03.08 10:00close2800.041.368401.362300.000002.8011545.60
8442010.03.08 13:00close2790.031.364801.377900.000009.3011554.90
8452010.03.08 13:00close2780.031.364801.370900.000009.3011564.20
8462010.03.08 13:00close2770.041.364801.373900.0000012.4011576.60
8472010.03.10 02:00sell2830.041.360600.000000.00000
8482010.03.10 02:00sell2840.031.360600.000000.00000
8492010.03.10 02:00sell2850.031.360600.000000.00000
8502010.03.10 02:00modify2830.041.360601.366600.00000
8512010.03.10 02:00modify2840.031.360601.363600.00000
8522010.03.10 02:00modify2850.031.360601.370600.00000
8532010.03.10 09:00close2850.031.358501.370600.000006.3011582.90
8542010.03.10 09:00close2840.031.358501.363600.000006.3011589.20
8552010.03.10 09:00close2830.041.358501.366600.000008.4011597.60
8562010.03.12 01:00buy2860.041.367900.000000.00000
8572010.03.12 01:00buy2870.031.367900.000000.00000
8582010.03.12 01:00buy2880.031.367900.000000.00000
8592010.03.12 01:00modify2860.041.367901.361900.00000
8602010.03.12 01:00modify2870.031.367901.364900.00000
8612010.03.12 01:00modify2880.031.367901.357900.00000
8622010.03.12 02:00close2880.031.368501.357900.000001.8011599.40
8632010.03.12 02:00close2870.031.368501.364900.000001.8011601.20
8642010.03.12 02:00close2860.041.368501.361900.000002.4011603.60
8652010.03.18 21:00sell2890.041.363100.000000.00000
8662010.03.18 21:00sell2900.031.363100.000000.00000
8672010.03.18 21:00sell2910.031.363100.000000.00000
8682010.03.18 21:00modify2890.041.363101.367900.00000
8692010.03.18 21:00modify2900.031.363101.365500.00000
8702010.03.18 21:00modify2910.031.363101.371100.00000
8712010.03.18 23:00close2910.031.361101.371100.000006.0011609.60
8722010.03.18 23:00close2900.031.361101.365500.000006.0011615.60
8732010.03.18 23:00close2890.041.361101.367900.000008.0011623.60
8742010.03.19 08:00sell2920.041.361900.000000.00000
8752010.03.19 08:00sell2930.031.361900.000000.00000
8762010.03.19 08:00sell2940.031.361900.000000.00000
8772010.03.19 08:00modify2920.041.361901.367900.00000
8782010.03.19 08:00modify2930.031.361901.364900.00000
8792010.03.19 08:00modify2940.031.361901.371900.00000
8802010.03.19 12:00close2940.031.359101.371900.000008.4011632.00
8812010.03.19 12:00close2930.031.359101.364900.000008.4011640.40
8822010.03.19 12:00close2920.041.359101.367900.0000011.2011651.60
8832010.03.30 18:00buy2950.041.342300.000000.00000
8842010.03.30 18:00buy2960.031.342300.000000.00000
8852010.03.30 18:00buy2970.031.342300.000000.00000
8862010.03.30 18:00modify2950.041.342301.336300.00000
8872010.03.30 18:00modify2960.031.342301.339300.00000
8882010.03.30 18:00modify2970.031.342301.332300.00000
8892010.03.31 02:00sell2980.041.342300.000000.00000
8902010.03.31 02:00sell2990.031.342300.000000.00000
8912010.03.31 02:00sell3000.031.342300.000000.00000
8922010.03.31 02:00modify2980.041.342301.348900.00000
8932010.03.31 02:00modify2990.031.342301.345600.00000
8942010.03.31 02:00modify3000.031.342301.353300.00000
8952010.03.31 03:00close2970.031.343401.332300.000003.1411654.74
8962010.03.31 03:00close2960.031.343401.339300.000003.1411657.88
8972010.03.31 03:00close2950.041.343401.336300.000004.1811662.06
8982010.03.31 05:00close3000.031.340501.353300.000005.4011667.46
8992010.03.31 05:00close2990.031.340501.345600.000005.4011672.86
9002010.03.31 05:00close2980.041.340501.348900.000007.2011680.06
9012010.04.05 13:00sell3010.041.347200.000000.00000
9022010.04.05 13:00sell3020.031.347200.000000.00000
9032010.04.05 13:00sell3030.031.347200.000000.00000
9042010.04.05 13:00modify3010.041.347201.352000.00000
9052010.04.05 13:00modify3020.031.347201.349600.00000
9062010.04.05 13:00modify3030.031.347201.355200.00000
9072010.04.05 17:00s/l3010.041.352001.352000.00000-19.2011660.86
9082010.04.05 17:00s/l3020.031.349601.349600.00000-7.2011653.66
9092010.04.05 19:00buy3040.041.348800.000000.00000
9102010.04.05 19:00buy3050.031.348800.000000.00000
9112010.04.05 19:00buy3060.031.348800.000000.00000
9122010.04.05 19:00modify3040.041.348801.343400.00000
9132010.04.05 19:00modify3050.031.348801.346100.00000
9142010.04.05 19:00modify3060.031.348801.339800.00000
9152010.04.05 20:00close3060.031.350701.339800.000005.7011659.36
9162010.04.05 20:00close3050.031.350701.346100.000005.7011665.06
9172010.04.05 20:00close3040.041.350701.343400.000007.6011672.66
9182010.04.06 04:00close3030.031.344601.355200.000007.8011680.46
9192010.04.06 06:00sell3070.041.342500.000000.00000
9202010.04.06 06:00sell3080.031.342500.000000.00000
9212010.04.06 06:00sell3090.031.342500.000000.00000
9222010.04.06 06:00modify3070.041.342501.347300.00000
9232010.04.06 06:00modify3080.031.342501.344900.00000
9242010.04.06 06:00modify3090.031.342501.350500.00000
9252010.04.06 06:00sell3100.041.342500.000000.00000
9262010.04.06 06:00sell3110.031.342500.000000.00000
9272010.04.06 06:00sell3120.031.342500.000000.00000
9282010.04.06 06:00modify3100.041.342501.348500.00000
9292010.04.06 06:00modify3110.031.342501.345500.00000
9302010.04.06 06:00modify3120.031.342501.352500.00000
9312010.04.06 11:00close3090.031.341401.350500.000003.3011683.76
9322010.04.06 11:00close3080.031.341401.344900.000003.3011687.06
9332010.04.06 11:00close3070.041.341401.347300.000004.4011691.46
9342010.04.06 12:00close3120.031.340601.352500.000005.7011697.16
9352010.04.06 12:00close3110.031.340601.345500.000005.7011702.86
9362010.04.06 12:00close3100.041.340601.348500.000007.6011710.46
9372010.04.12 13:00buy3130.041.359500.000000.00000
9382010.04.12 13:00buy3140.031.359500.000000.00000
9392010.04.12 13:00buy3150.031.359500.000000.00000
9402010.04.12 13:00modify3130.041.359501.353500.00000
9412010.04.12 13:00modify3140.031.359501.356500.00000
9422010.04.12 13:00modify3150.031.359501.349500.00000
9432010.04.12 18:00close3150.031.360801.349500.000003.9011714.36
9442010.04.12 18:00close3140.031.360801.356500.000003.9011718.26
9452010.04.12 18:00close3130.041.360801.353500.000005.2011723.46
9462010.04.12 23:00buy3160.041.358400.000000.00000
9472010.04.12 23:00buy3170.031.358400.000000.00000
9482010.04.12 23:00buy3180.031.358400.000000.00000
9492010.04.12 23:00modify3160.041.358401.328400.00000
9502010.04.12 23:00modify3170.031.358401.343400.00000
9512010.04.12 23:00modify3180.031.358401.308400.00000
9522010.04.13 00:00close3180.031.359201.308400.000002.2411725.70
9532010.04.13 00:00close3170.031.359201.343400.000002.2411727.94
9542010.04.13 00:00close3160.041.359201.328400.000002.9811730.92
9552010.04.19 00:00sell3190.041.346900.000000.00000
9562010.04.19 00:00sell3200.031.346900.000000.00000
9572010.04.19 00:00sell3210.031.346900.000000.00000
9582010.04.19 00:00modify3190.041.346901.351700.00000
9592010.04.19 00:00modify3200.031.346901.349300.00000
9602010.04.19 00:00modify3210.031.346901.354900.00000
9612010.04.19 00:00sell3220.041.346900.000000.00000
9622010.04.19 00:00sell3230.031.346900.000000.00000
9632010.04.19 00:00sell3240.031.346900.000000.00000
9642010.04.19 00:00modify3220.041.346901.352900.00000
9652010.04.19 00:00modify3230.031.346901.349900.00000
9662010.04.19 00:00modify3240.031.346901.356900.00000
9672010.04.19 02:00s/l3200.031.349301.349300.00000-7.2011723.72
9682010.04.19 02:00s/l3230.031.349901.349900.00000-9.0011714.72
9692010.04.19 10:00close3210.031.344701.354900.000006.6011721.32
9702010.04.19 10:00close3190.041.344701.351700.000008.8011730.12
9712010.04.19 10:00close3240.031.344701.356900.000006.6011736.72
9722010.04.19 10:00close3220.041.344701.352900.000008.8011745.52
9732010.04.26 10:00sell3250.041.337900.000000.00000
9742010.04.26 10:00sell3260.031.337900.000000.00000
9752010.04.26 10:00sell3270.031.337900.000000.00000
9762010.04.26 10:00modify3250.041.337901.343300.00000
9772010.04.26 10:00modify3260.031.337901.340600.00000
9782010.04.26 10:00modify3270.031.337901.346900.00000
9792010.04.26 11:00close3270.031.336501.346900.000004.2011749.72
9802010.04.26 11:00close3260.031.336501.340600.000004.2011753.92
9812010.04.26 11:00close3250.041.336501.343300.000005.6011759.52
9822010.05.04 12:00sell3280.041.313100.000000.00000
9832010.05.04 12:00sell3290.031.313100.000000.00000
9842010.05.04 12:00sell3300.031.313100.000000.00000
9852010.05.04 12:00modify3280.041.313101.319700.00000
9862010.05.04 12:00modify3290.031.313101.316400.00000
9872010.05.04 12:00modify3300.031.313101.324100.00000
9882010.05.04 15:00close3300.031.309601.324100.0000010.5011770.02
9892010.05.04 15:00close3290.031.309601.316400.0000010.5011780.52
9902010.05.04 15:00close3280.041.309601.319700.0000014.0011794.52
9912010.05.05 12:00sell3310.041.297100.000000.00000
9922010.05.05 12:00sell3320.031.297100.000000.00000
9932010.05.05 12:00sell3330.031.297100.000000.00000
9942010.05.05 12:00modify3310.041.297101.303100.00000
9952010.05.05 12:00modify3320.031.297101.300100.00000
9962010.05.05 12:00modify3330.031.297101.307100.00000
9972010.05.05 14:00close3330.031.294201.307100.000008.7011803.22
9982010.05.05 14:00close3320.031.294201.300100.000008.7011811.92
9992010.05.05 14:00close3310.041.294201.303100.0000011.6011823.52
10002010.05.05 20:00sell3340.041.288900.000000.00000
10012010.05.05 20:00sell3350.031.288900.000000.00000
10022010.05.05 20:00sell3360.031.288900.000000.00000
10032010.05.05 20:00modify3340.041.288901.294900.00000
10042010.05.05 20:00modify3350.031.288901.291900.00000
10052010.05.05 20:00modify3360.031.288901.298900.00000
10062010.05.05 21:00close3360.031.286201.298900.000008.1011831.62
10072010.05.05 21:00close3350.031.286201.291900.000008.1011839.72
10082010.05.05 21:00close3340.041.286201.294900.0000010.8011850.52
10092010.05.14 10:00sell3370.041.256900.000000.00000
10102010.05.14 10:00sell3380.031.256900.000000.00000
10112010.05.14 10:00sell3390.031.256900.000000.00000
10122010.05.14 10:00modify3370.041.256901.262900.00000
10132010.05.14 10:00modify3380.031.256901.259900.00000
10142010.05.14 10:00modify3390.031.256901.266900.00000
10152010.05.14 11:00close3390.031.252401.266900.0000013.5011864.02
10162010.05.14 11:00close3380.031.252401.259900.0000013.5011877.52
10172010.05.14 11:00close3370.041.252401.262900.0000018.0011895.52
10182010.05.14 17:00sell3400.041.244300.000000.00000
10192010.05.14 17:00sell3410.031.244300.000000.00000
10202010.05.14 17:00sell3420.031.244300.000000.00000
10212010.05.14 17:00modify3400.041.244301.250300.00000
10222010.05.14 17:00modify3410.031.244301.247300.00000
10232010.05.14 17:00modify3420.031.244301.254300.00000
10242010.05.14 18:00close3420.031.242601.254300.000005.1011900.62
10252010.05.14 18:00close3410.031.242601.247300.000005.1011905.72
10262010.05.14 18:00close3400.041.242601.250300.000006.8011912.52
10272010.05.21 18:00buy3430.041.255800.000000.00000
10282010.05.21 18:00buy3440.031.255800.000000.00000
10292010.05.21 18:00buy3450.031.255800.000000.00000
10302010.05.21 18:00modify3430.041.255801.249800.00000
10312010.05.21 18:00modify3440.031.255801.252800.00000
10322010.05.21 18:00modify3450.031.255801.245800.00000
10332010.05.21 19:00s/l3440.031.252801.252800.00000-9.0011903.52
10342010.05.21 19:00close3450.031.257501.245800.000005.1011908.62
10352010.05.21 19:00close3430.041.257501.249800.000006.8011915.42
10362010.05.25 13:00sell3460.041.219400.000000.00000
10372010.05.25 13:00sell3470.031.219400.000000.00000
10382010.05.25 13:00sell3480.031.219400.000000.00000
10392010.05.25 13:00modify3460.041.219401.224200.00000
10402010.05.25 13:00modify3470.031.219401.221800.00000
10412010.05.25 13:00modify3480.031.219401.227400.00000
10422010.05.25 16:00s/l3470.031.221801.221800.00000-7.2011908.22
10432010.05.25 18:00s/l3460.041.224201.224200.00000-19.2011889.02
10442010.05.25 19:00s/l3480.031.227401.227400.00000-24.0011865.02
10452010.05.27 17:00sell3490.041.220900.000000.00000
10462010.05.27 17:00sell3500.031.220900.000000.00000
10472010.05.27 17:00sell3510.031.220900.000000.00000
10482010.05.27 17:00modify3490.041.220901.226900.00000
10492010.05.27 17:00modify3500.031.220901.223900.00000
10502010.05.27 17:00modify3510.031.220901.230900.00000
10512010.05.27 18:00s/l3490.041.226901.226900.00000-24.0011841.02
10522010.05.27 18:00s/l3500.031.223901.223900.00000-9.0011832.02
10532010.05.27 19:00s/l3510.031.230901.230900.00000-30.0011802.02
10542010.06.01 11:00sell3520.041.219900.000000.00000
10552010.06.01 11:00sell3530.031.219900.000000.00000
10562010.06.01 11:00sell3540.031.219900.000000.00000
10572010.06.01 11:00modify3520.041.219901.226500.00000
10582010.06.01 11:00modify3530.031.219901.223200.00000
10592010.06.01 11:00modify3540.031.219901.230900.00000
10602010.06.01 12:00sell3550.041.214200.000000.00000
10612010.06.01 12:00sell3560.031.214200.000000.00000
10622010.06.01 12:00sell3570.031.214200.000000.00000
10632010.06.01 12:00modify3550.041.214201.219000.00000
10642010.06.01 12:00modify3560.031.214201.216600.00000
10652010.06.01 12:00modify3570.031.214201.222200.00000
10662010.06.01 12:00close3540.031.214401.230900.0000016.5011818.52
10672010.06.01 12:00close3530.031.214401.223200.0000016.5011835.02
10682010.06.01 12:00close3520.041.214401.226500.0000022.0011857.02
10692010.06.01 13:00close3570.031.213101.222200.000003.3011860.32
10702010.06.01 13:00close3560.031.213101.216600.000003.3011863.62
10712010.06.01 13:00close3550.041.213101.219000.000004.4011868.02
10722010.06.03 08:00sell3580.041.228900.000000.00000
10732010.06.03 08:00sell3590.031.228900.000000.00000
10742010.06.03 08:00sell3600.031.228900.000000.00000
10752010.06.03 08:00modify3580.041.228901.234900.00000
10762010.06.03 08:00modify3590.031.228901.231900.00000
10772010.06.03 08:00modify3600.031.228901.238900.00000
10782010.06.03 09:00s/l3590.031.231901.231900.00000-9.0011859.02
10792010.06.03 14:00close3600.031.225101.238900.0000011.4011870.42
10802010.06.03 14:00close3580.041.225101.234900.0000015.2011885.62
10812010.06.03 16:00sell3610.041.226400.000000.00000
10822010.06.03 16:00sell3620.031.226400.000000.00000
10832010.06.03 16:00sell3630.031.226400.000000.00000
10842010.06.03 16:00modify3610.041.226401.232400.00000
10852010.06.03 16:00modify3620.031.226401.229400.00000
10862010.06.03 16:00modify3630.031.226401.236400.00000
10872010.06.03 18:00close3630.031.220701.236400.0000017.1011902.72
10882010.06.03 18:00close3620.031.220701.229400.0000017.1011919.82
10892010.06.03 18:00close3610.041.220701.232400.0000022.8011942.62
10902010.06.10 00:00sell3640.041.197700.000000.00000
10912010.06.10 00:00sell3650.031.197700.000000.00000
10922010.06.10 00:00sell3660.031.197700.000000.00000
10932010.06.10 00:00modify3640.041.197701.203100.00000
10942010.06.10 00:00modify3650.031.197701.200400.00000
10952010.06.10 00:00modify3660.031.197701.206700.00000
10962010.06.10 04:00close3660.031.196101.206700.000004.8011947.42
10972010.06.10 04:00close3650.031.196101.200400.000004.8011952.22
10982010.06.10 04:00close3640.041.196101.203100.000006.4011958.62
10992010.06.16 11:00buy3670.041.228700.000000.00000
11002010.06.16 11:00buy3680.031.228700.000000.00000
11012010.06.16 11:00buy3690.031.228700.000000.00000
11022010.06.16 11:00modify3670.041.228701.223300.00000
11032010.06.16 11:00modify3680.031.228701.226000.00000
11042010.06.16 11:00modify3690.031.228701.219700.00000
11052010.06.16 12:00close3690.031.230201.219700.000004.5011963.12
11062010.06.16 12:00close3680.031.230201.226000.000004.5011967.62
11072010.06.16 12:00close3670.041.230201.223300.000006.0011973.62
11082010.06.22 17:00sell3700.041.228900.000000.00000
11092010.06.22 17:00sell3710.031.228900.000000.00000
11102010.06.22 17:00sell3720.031.228900.000000.00000
11112010.06.22 17:00modify3700.041.228901.233700.00000
11122010.06.22 17:00modify3710.031.228901.231300.00000
11132010.06.22 17:00modify3720.031.228901.236900.00000
11142010.06.22 19:00s/l3710.031.231301.231300.00000-7.2011966.42
11152010.06.22 22:00close3720.031.227001.236900.000005.7011972.12
11162010.06.22 22:00close3700.041.227001.233700.000007.6011979.72
11172010.06.29 11:00sell3730.041.221500.000000.00000
11182010.06.29 11:00sell3740.031.221500.000000.00000
11192010.06.29 11:00sell3750.031.221500.000000.00000
11202010.06.29 11:00modify3730.041.221501.226300.00000
11212010.06.29 11:00modify3740.031.221501.223900.00000
11222010.06.29 11:00modify3750.031.221501.229500.00000
11232010.06.29 12:00close3750.031.219501.229500.000006.0011985.72
11242010.06.29 12:00close3740.031.219501.223900.000006.0011991.72
11252010.06.29 12:00close3730.041.219501.226300.000008.0011999.72
11262010.07.02 12:00buy3760.041.250600.000000.00000
11272010.07.02 12:00buy3770.031.250600.000000.00000
11282010.07.02 12:00buy3780.031.250600.000000.00000
11292010.07.02 12:00modify3760.041.250601.245200.00000
11302010.07.02 12:00modify3770.031.250601.247900.00000
11312010.07.02 12:00modify3780.031.250601.241600.00000
11322010.07.02 13:00close3780.031.251701.241600.000003.3012003.02
11332010.07.02 13:00close3770.031.251701.247900.000003.3012006.32
11342010.07.02 13:00close3760.041.251701.245200.000004.4012010.72
11352010.07.13 01:00sell3790.041.259000.000000.00000
11362010.07.13 01:00sell3800.031.259000.000000.00000
11372010.07.13 01:00sell3810.031.259000.000000.00000
11382010.07.13 01:00modify3790.041.259001.263800.00000
11392010.07.13 01:00modify3800.031.259001.261400.00000
11402010.07.13 01:00modify3810.031.259001.267000.00000
11412010.07.13 04:00s/l3800.031.261401.261400.00000-7.2012003.52
11422010.07.13 10:00close3810.031.255701.267000.000009.9012013.42
11432010.07.13 10:00close3790.041.255701.263800.0000013.2012026.62
11442010.07.21 22:00sell3820.041.274600.000000.00000
11452010.07.21 22:00sell3830.031.274600.000000.00000
11462010.07.21 22:00sell3840.031.274600.000000.00000
11472010.07.21 22:00modify3820.041.274601.279400.00000
11482010.07.21 22:00modify3830.031.274601.277000.00000
11492010.07.21 22:00modify3840.031.274601.282600.00000
11502010.07.21 23:00s/l3830.031.277001.277000.00000-7.2012019.42
11512010.07.22 11:00s/l3820.041.279401.279400.00000-19.2012000.23
11522010.07.22 12:00s/l3840.031.282601.282600.00000-24.0011976.23
11532010.07.22 19:00sell3850.041.290000.000000.00000
11542010.07.22 19:00sell3860.031.290000.000000.00000
11552010.07.22 19:00sell3870.031.290000.000000.00000
11562010.07.22 19:00modify3850.041.290001.296000.00000
11572010.07.22 19:00modify3860.031.290001.293000.00000
11582010.07.22 19:00modify3870.031.290001.300000.00000
11592010.07.23 09:00close3870.031.288201.300000.000005.4011981.63
11602010.07.23 09:00close3860.031.288201.293000.000005.4011987.03
11612010.07.23 09:00close3850.041.288201.296000.000007.2011994.23
11622010.07.27 04:00buy3880.041.298300.000000.00000
11632010.07.27 04:00buy3890.031.298300.000000.00000
11642010.07.27 04:00buy3900.031.298300.000000.00000
11652010.07.27 04:00modify3880.041.298301.292300.00000
11662010.07.27 04:00modify3890.031.298301.295300.00000
11672010.07.27 04:00modify3900.031.298301.288300.00000
11682010.07.27 05:00close3900.031.300501.288300.000006.6012000.83
11692010.07.27 05:00close3890.031.300501.295300.000006.6012007.43
11702010.07.27 05:00close3880.041.300501.292300.000008.8012016.23
11712010.07.28 02:00sell3910.041.298900.000000.00000
11722010.07.28 02:00sell3920.031.298900.000000.00000
11732010.07.28 02:00sell3930.031.298900.000000.00000
11742010.07.28 02:00modify3910.041.298901.304300.00000
11752010.07.28 02:00modify3920.031.298901.301600.00000
11762010.07.28 02:00modify3930.031.298901.307900.00000
11772010.07.28 04:00close3930.031.297701.307900.000003.6012019.83
11782010.07.28 04:00close3920.031.297701.301600.000003.6012023.43
11792010.07.28 04:00close3910.041.297701.304300.000004.8012028.23
11802010.08.11 13:00sell3940.041.302200.000000.00000
11812010.08.11 13:00sell3950.031.302200.000000.00000
11822010.08.11 13:00sell3960.031.302200.000000.00000
11832010.08.11 13:00modify3940.041.302201.307000.00000
11842010.08.11 13:00modify3950.031.302201.304600.00000
11852010.08.11 13:00modify3960.031.302201.310200.00000
11862010.08.11 14:00close3960.031.300201.310200.000006.0012034.23
11872010.08.11 14:00close3950.031.300201.304600.000006.0012040.23
11882010.08.11 14:00close3940.041.300201.307000.000008.0012048.23
11892010.08.12 08:00sell3970.041.287600.000000.00000
11902010.08.12 08:00sell3980.031.287600.000000.00000
11912010.08.12 08:00sell3990.031.287600.000000.00000
11922010.08.12 08:00modify3970.041.287601.293600.00000
11932010.08.12 08:00modify3980.031.287601.290600.00000
11942010.08.12 08:00modify3990.031.287601.297600.00000
11952010.08.12 09:00s/l3980.031.290601.290600.00000-9.0012039.23
11962010.08.12 12:00close3990.031.285801.297600.000005.4012044.63
11972010.08.12 12:00close3970.041.285801.293600.000007.2012051.83
11982010.08.20 07:00sell4000.041.281000.000000.00000
11992010.08.20 07:00sell4010.031.281000.000000.00000
12002010.08.20 07:00sell4020.031.281000.000000.00000
12012010.08.20 07:00modify4000.041.281001.285800.00000
12022010.08.20 07:00modify4010.031.281001.283400.00000
12032010.08.20 07:00modify4020.031.281001.289000.00000
12042010.08.20 08:00close4020.031.280101.289000.000002.7012054.53
12052010.08.20 08:00close4010.031.280101.283400.000002.7012057.23
12062010.08.20 08:00close4000.041.280101.285800.000003.6012060.83
12072010.08.23 13:00sell4030.041.270200.000000.00000
12082010.08.23 13:00sell4040.031.270200.000000.00000
12092010.08.23 13:00sell4050.031.270200.000000.00000
12102010.08.23 13:00modify4030.041.270201.276200.00000
12112010.08.23 13:00modify4040.031.270201.273200.00000
12122010.08.23 13:00modify4050.031.270201.280200.00000
12132010.08.23 18:00close4050.031.265801.280200.0000013.2012074.03
12142010.08.23 18:00close4040.031.265801.273200.0000013.2012087.23
12152010.08.23 18:00close4030.041.265801.276200.0000017.6012104.83
12162010.08.30 07:00buy4060.041.274000.000000.00000
12172010.08.30 07:00buy4070.031.274000.000000.00000
12182010.08.30 07:00buy4080.031.274000.000000.00000
12192010.08.30 07:00modify4060.041.274001.268000.00000
12202010.08.30 07:00modify4070.031.274001.271000.00000
12212010.08.30 07:00modify4080.031.274001.264000.00000
12222010.08.30 14:00s/l4070.031.271001.271000.00000-9.0012095.83
12232010.08.30 18:00s/l4060.041.268001.268000.00000-24.0012071.83
12242010.08.31 04:00s/l4080.031.264001.264000.00000-30.1612041.67
12252010.09.01 01:00sell4090.041.268800.000000.00000
12262010.09.01 01:00sell4100.031.268800.000000.00000
12272010.09.01 01:00sell4110.031.268800.000000.00000
12282010.09.01 01:00modify4090.041.268801.273600.00000
12292010.09.01 01:00modify4100.031.268801.271200.00000
12302010.09.01 01:00modify4110.031.268801.276800.00000
12312010.09.01 03:00close4110.031.267501.276800.000003.9012045.57
12322010.09.01 03:00close4100.031.267501.271200.000003.9012049.47
12332010.09.01 03:00close4090.041.267501.273600.000005.2012054.67
12342010.09.02 06:00buy4120.041.278900.000000.00000
12352010.09.02 06:00buy4130.031.278900.000000.00000
12362010.09.02 06:00buy4140.031.278900.000000.00000
12372010.09.02 06:00modify4120.041.278901.272900.00000
12382010.09.02 06:00modify4130.031.278901.275900.00000
12392010.09.02 06:00modify4140.031.278901.268900.00000
12402010.09.02 10:00close4140.031.281201.268900.000006.9012061.57
12412010.09.02 10:00close4130.031.281201.275900.000006.9012068.47
12422010.09.02 10:00close4120.041.281201.272900.000009.2012077.67
12432010.09.09 00:00sell4150.041.272100.000000.00000
12442010.09.09 00:00sell4160.031.272100.000000.00000
12452010.09.09 00:00sell4170.031.272100.000000.00000
12462010.09.09 00:00modify4150.041.272101.278100.00000
12472010.09.09 00:00modify4160.031.272101.275100.00000
12482010.09.09 00:00modify4170.031.272101.282100.00000
12492010.09.09 08:00close4170.031.269801.282100.000006.9012084.57
12502010.09.09 08:00close4160.031.269801.275100.000006.9012091.47
12512010.09.09 08:00close4150.041.269801.278100.000009.2012100.67
12522010.09.14 09:00buy4180.041.287300.000000.00000
12532010.09.14 09:00buy4190.031.287300.000000.00000
12542010.09.14 09:00buy4200.031.287300.000000.00000
12552010.09.14 09:00modify4180.041.287301.257300.00000
12562010.09.14 09:00modify4190.031.287301.272300.00000
12572010.09.14 09:00modify4200.031.287301.237300.00000
12582010.09.14 11:00close4200.031.289701.237300.000007.2012107.87
12592010.09.14 11:00close4190.031.289701.272300.000007.2012115.07
12602010.09.14 11:00close4180.041.289701.257300.000009.6012124.67
12612010.10.12 15:00sell4210.041.382300.000000.00000
12622010.10.12 15:00sell4220.031.382300.000000.00000
12632010.10.12 15:00sell4230.031.382300.000000.00000
12642010.10.12 15:00modify4210.041.382301.387100.00000
12652010.10.12 15:00modify4220.031.382301.384700.00000
12662010.10.12 15:00modify4230.031.382301.390300.00000
12672010.10.12 16:00s/l4220.031.384701.384700.00000-7.2012117.47
12682010.10.12 17:00close4230.031.381401.390300.000002.7012120.17
12692010.10.12 17:00close4210.041.381401.387100.000003.6012123.77
12702010.10.19 07:00sell4240.041.392100.000000.00000
12712010.10.19 07:00sell4250.031.392100.000000.00000
12722010.10.19 07:00sell4260.031.392100.000000.00000
12732010.10.19 07:00modify4240.041.392101.396900.00000
12742010.10.19 07:00modify4250.031.392101.394500.00000
12752010.10.19 07:00modify4260.031.392101.400100.00000
12762010.10.19 09:00close4260.031.390801.400100.000003.9012127.67
12772010.10.19 09:00close4250.031.390801.394500.000003.9012131.57
12782010.10.19 09:00close4240.041.390801.396900.000005.2012136.77
12792010.10.22 20:00buy4270.041.392400.000000.00000
12802010.10.22 20:00buy4280.031.392400.000000.00000
12812010.10.22 20:00buy4290.031.392400.000000.00000
12822010.10.22 20:00modify4270.041.392401.362400.00000
12832010.10.22 20:00modify4280.031.392401.377400.00000
12842010.10.22 20:00modify4290.031.392401.342400.00000
12852010.10.25 01:00close4290.031.395101.342400.000007.9412144.71
12862010.10.25 01:00close4280.031.395101.377400.000007.9412152.65
12872010.10.25 01:00close4270.041.395101.362400.0000010.5812163.23
12882010.10.25 14:00sell4300.041.403700.000000.00000
12892010.10.25 14:00sell4310.031.403700.000000.00000
12902010.10.25 14:00sell4320.031.403700.000000.00000
12912010.10.25 14:00modify4300.041.403701.409700.00000
12922010.10.25 14:00modify4310.031.403701.406700.00000
12932010.10.25 14:00modify4320.031.403701.413700.00000
12942010.10.25 16:00close4320.031.401701.413700.000006.0012169.23
12952010.10.25 16:00close4310.031.401701.406700.000006.0012175.23
12962010.10.25 16:00close4300.041.401701.409700.000008.0012183.23
12972010.10.26 23:00sell4330.041.385200.000000.00000
12982010.10.26 23:00sell4340.031.385200.000000.00000
12992010.10.26 23:00sell4350.031.385200.000000.00000
13002010.10.26 23:00modify4330.041.385201.390000.00000
13012010.10.26 23:00modify4340.031.385201.387600.00000
13022010.10.26 23:00modify4350.031.385201.393200.00000
13032010.10.27 04:00s/l4340.031.387601.387600.00000-7.2012176.03
13042010.10.27 05:00close4350.031.383201.393200.000006.0012182.03
13052010.10.27 05:00close4330.041.383201.390000.000008.0012190.03
13062010.10.27 17:00sell4360.041.381100.000000.00000
13072010.10.27 17:00sell4370.031.381100.000000.00000
13082010.10.27 17:00sell4380.031.381100.000000.00000
13092010.10.27 17:00modify4360.041.381101.387100.00000
13102010.10.27 17:00modify4370.031.381101.384100.00000
13112010.10.27 17:00modify4380.031.381101.391100.00000
13122010.10.27 18:00close4380.031.378101.391100.000009.0012199.03
13132010.10.27 18:00close4370.031.378101.384100.000009.0012208.03
13142010.10.27 18:00close4360.041.378101.387100.0000012.0012220.03
13152010.11.01 11:00buy4390.041.397700.000000.00000
13162010.11.01 11:00buy4400.031.397700.000000.00000
13172010.11.01 11:00buy4410.031.397700.000000.00000
13182010.11.01 11:00modify4390.041.397701.392300.00000
13192010.11.01 11:00modify4400.031.397701.395000.00000
13202010.11.01 11:00modify4410.031.397701.388700.00000
13212010.11.01 12:00s/l4400.031.395001.395000.00000-8.1012211.93
13222010.11.01 12:00close4410.031.398601.388700.000002.7012214.63
13232010.11.01 12:00close4390.041.398601.392300.000003.6012218.23
13242010.11.02 14:00buy4420.041.396700.000000.00000
13252010.11.02 14:00buy4430.031.396700.000000.00000
13262010.11.02 14:00buy4440.031.396700.000000.00000
13272010.11.02 14:00modify4420.041.396701.366700.00000
13282010.11.02 14:00modify4430.031.396701.381700.00000
13292010.11.02 14:00modify4440.031.396701.346700.00000
13302010.11.02 15:00close4440.031.398301.346700.000004.8012223.03
13312010.11.02 15:00close4430.031.398301.381700.000004.8012227.83
13322010.11.02 15:00close4420.041.398301.366700.000006.4012234.23
13332010.11.08 16:00sell4450.041.394300.000000.00000
13342010.11.08 16:00sell4460.031.394300.000000.00000
13352010.11.08 16:00sell4470.031.394300.000000.00000
13362010.11.08 16:00modify4450.041.394301.399100.00000
13372010.11.08 16:00modify4460.031.394301.396700.00000
13382010.11.08 16:00modify4470.031.394301.402300.00000
13392010.11.08 17:00close4470.031.390301.402300.0000012.0012246.23
13402010.11.08 17:00close4460.031.390301.396700.0000012.0012258.23
13412010.11.08 17:00close4450.041.390301.399100.0000016.0012274.23
13422010.12.09 14:00sell4480.041.321100.000000.00000
13432010.12.09 14:00sell4490.031.321100.000000.00000
13442010.12.09 14:00sell4500.031.321100.000000.00000
13452010.12.09 14:00modify4480.041.321101.325900.00000
13462010.12.09 14:00modify4490.031.321101.323500.00000
13472010.12.09 14:00modify4500.031.321101.329100.00000
13482010.12.09 16:00s/l4490.031.323501.323500.00000-7.2012267.03
13492010.12.09 17:00s/l4480.041.325901.325900.00000-19.2012247.83
13502010.12.09 18:00close4500.031.317801.329100.000009.9012257.73
13512010.12.10 13:00sell4510.041.325000.000000.00000
13522010.12.10 13:00sell4520.031.325000.000000.00000
13532010.12.10 13:00sell4530.031.325000.000000.00000
13542010.12.10 13:00modify4510.041.325001.331000.00000
13552010.12.10 13:00modify4520.031.325001.328000.00000
13562010.12.10 13:00modify4530.031.325001.335000.00000
13572010.12.10 16:00close4530.031.321801.335000.000009.6012267.33
13582010.12.10 16:00close4520.031.321801.328000.000009.6012276.93
13592010.12.10 16:00close4510.041.321801.331000.0000012.8012289.73
13602010.12.14 08:00buy4540.041.339400.000000.00000
13612010.12.14 08:00buy4550.031.339400.000000.00000
13622010.12.14 08:00buy4560.031.339400.000000.00000
13632010.12.14 08:00modify4540.041.339401.309400.00000
13642010.12.14 08:00modify4550.031.339401.324400.00000
13652010.12.14 08:00modify4560.031.339401.289400.00000
13662010.12.14 09:00close4560.031.341401.289400.000006.0012295.73
13672010.12.14 09:00close4550.031.341401.324400.000006.0012301.73
13682010.12.14 09:00close4540.041.341401.309400.000008.0012309.73
13692010.12.16 10:00buy4570.041.323700.000000.00000
13702010.12.16 10:00buy4580.031.323700.000000.00000
13712010.12.16 10:00buy4590.031.323700.000000.00000
13722010.12.16 10:00modify4570.041.323701.318300.00000
13732010.12.16 10:00modify4580.031.323701.321000.00000
13742010.12.16 10:00modify4590.031.323701.314700.00000
13752010.12.16 18:00s/l4570.041.318301.318300.00000-21.6012288.13
13762010.12.16 18:00s/l4580.031.321001.321000.00000-8.1012280.03
13772010.12.17 03:00close4590.031.324901.314700.000003.4412283.47
13782010.12.20 14:00sell4600.041.316400.000000.00000
13792010.12.20 14:00sell4610.031.316400.000000.00000
13802010.12.20 14:00sell4620.031.316400.000000.00000
13812010.12.20 14:00modify4600.041.316401.322400.00000
13822010.12.20 14:00modify4610.031.316401.319400.00000
13832010.12.20 14:00modify4620.031.316401.326400.00000
13842010.12.20 15:00close4620.031.314601.326400.000005.4012288.87
13852010.12.20 15:00close4610.031.314601.319400.000005.4012294.27
13862010.12.20 15:00close4600.041.314601.322400.000007.2012301.47
13872010.12.28 23:00sell4630.041.311800.000000.00000
13882010.12.28 23:00sell4640.031.311800.000000.00000
13892010.12.28 23:00sell4650.031.311800.000000.00000
13902010.12.28 23:00modify4630.041.311801.318400.00000
13912010.12.28 23:00modify4640.031.311801.315100.00000
13922010.12.28 23:00modify4650.031.311801.322800.00000
13932010.12.29 02:00close4650.031.308601.322800.000009.6012311.07
13942010.12.29 02:00close4640.031.308601.315100.000009.6012320.67
13952010.12.29 02:00close4630.041.308601.318400.0000012.8012333.48
13962010.12.30 17:00buy4660.041.330600.000000.00000
13972010.12.30 17:00buy4670.031.330600.000000.00000
13982010.12.30 17:00buy4680.031.330600.000000.00000
13992010.12.30 17:00modify4660.041.330601.324600.00000
14002010.12.30 17:00modify4670.031.330601.327600.00000
14012010.12.30 17:00modify4680.031.330601.320600.00000
14022010.12.30 18:00s/l4670.031.327601.327600.00000-9.0012324.48
14032010.12.31 09:00close4680.031.337301.320600.0000019.9412344.41
14042010.12.31 09:00close4660.041.337301.324600.0000026.5812371.00
14052010.12.31 12:00buy4690.041.336300.000000.00000
14062010.12.31 12:00buy4700.031.336300.000000.00000
14072010.12.31 12:00buy4710.031.336300.000000.00000
14082010.12.31 12:00modify4690.041.336301.330900.00000
14092010.12.31 12:00modify4700.031.336301.333600.00000
14102010.12.31 12:00modify4710.031.336301.327300.00000
14112010.12.31 14:00close4710.031.338301.327300.000006.0012377.00
14122010.12.31 14:00close4700.031.338301.333600.000006.0012383.00
14132010.12.31 14:00close4690.041.338301.330900.000008.0012391.00
14142011.01.14 07:00buy4720.041.334920.000000.00000
14152011.01.14 07:00buy4730.031.334920.000000.00000
14162011.01.14 07:00buy4740.031.334920.000000.00000
14172011.01.14 07:00modify4720.041.334921.328920.00000
14182011.01.14 07:00modify4730.031.334921.331920.00000
14192011.01.14 07:00modify4740.031.334921.324920.00000
14202011.01.14 10:00close4740.031.339371.324920.0000013.3512404.35
14212011.01.14 10:00close4730.031.339371.331920.0000013.3512417.70
14222011.01.14 10:00close4720.041.339371.328920.0000017.8012435.50
14232011.02.04 04:00sell4750.041.362500.000000.00000
14242011.02.04 04:00sell4760.031.362500.000000.00000
14252011.02.04 04:00sell4770.031.362500.000000.00000
14262011.02.04 04:00modify4750.041.362501.367300.00000
14272011.02.04 04:00modify4760.031.362501.364900.00000
14282011.02.04 04:00modify4770.031.362501.370500.00000
14292011.02.04 16:00s/l4750.041.367301.367300.00000-19.2012416.30
14302011.02.04 16:00s/l4760.031.364901.364900.00000-7.2012409.10
14312011.02.04 16:00close4770.031.358361.370500.0000012.4212421.52
14322011.02.10 23:00sell4780.041.359320.000000.00000
14332011.02.10 23:00sell4790.031.359320.000000.00000
14342011.02.10 23:00sell4800.031.359320.000000.00000
14352011.02.10 23:00modify4780.041.359321.365920.00000
14362011.02.10 23:00modify4790.031.359321.362620.00000
14372011.02.10 23:00modify4800.031.359321.370320.00000
14382011.02.11 01:00sell4810.041.359430.000000.00000
14392011.02.11 01:00sell4820.031.359430.000000.00000
14402011.02.11 01:00sell4830.031.359430.000000.00000
14412011.02.11 01:00modify4810.041.359431.365430.00000
14422011.02.11 01:00modify4820.031.359431.362430.00000
14432011.02.11 01:00modify4830.031.359431.369430.00000
14442011.02.11 04:00close4800.031.357501.370320.000005.4612426.98
14452011.02.11 04:00close4790.031.357501.362620.000005.4612432.44
14462011.02.11 04:00close4780.041.357501.365920.000007.2812439.72
14472011.02.11 04:00close4830.031.357501.369430.000005.7912445.51
14482011.02.11 04:00close4820.031.357501.362430.000005.7912451.30
14492011.02.11 04:00close4810.041.357501.365430.000007.7212459.02
14502011.02.14 05:00sell4840.041.354470.000000.00000
14512011.02.14 05:00sell4850.031.354470.000000.00000
14522011.02.14 05:00sell4860.031.354470.000000.00000
14532011.02.14 05:00modify4840.041.354471.360470.00000
14542011.02.14 05:00modify4850.031.354471.357470.00000
14552011.02.14 05:00modify4860.031.354471.364470.00000
14562011.02.14 11:00close4860.031.347691.364470.0000020.3412479.36
14572011.02.14 11:00close4850.031.347691.357470.0000020.3412499.70
14582011.02.14 11:00close4840.041.347691.360470.0000027.1212526.82
14592011.02.18 17:00buy4870.041.363240.000000.00000
14602011.02.18 17:00buy4880.031.363240.000000.00000
14612011.02.18 17:00buy4890.031.363240.000000.00000
14622011.02.18 17:00modify4870.041.363241.357240.00000
14632011.02.18 17:00modify4880.031.363241.360240.00000
14642011.02.18 17:00modify4890.031.363241.353240.00000
14652011.02.18 19:00close4890.031.367211.353240.0000011.9112538.73
14662011.02.18 19:00close4880.031.367211.360240.0000011.9112550.64
14672011.02.18 19:00close4870.041.367211.357240.0000015.8812566.52
14682011.03.09 15:00sell4900.041.392540.000000.00000
14692011.03.09 15:00sell4910.031.392540.000000.00000
14702011.03.09 15:00sell4920.031.392540.000000.00000
14712011.03.09 15:00modify4900.041.392541.397340.00000
14722011.03.09 15:00modify4910.031.392541.394940.00000
14732011.03.09 15:00modify4920.031.392541.400540.00000
14742011.03.09 16:00close4920.031.389861.400540.000008.0412574.56
14752011.03.09 16:00close4910.031.389861.394940.000008.0412582.60
14762011.03.09 16:00close4900.041.389861.397340.0000010.7212593.32
14772011.03.14 02:00buy4930.041.395470.000000.00000
14782011.03.14 02:00buy4940.031.395470.000000.00000
14792011.03.14 02:00buy4950.031.395470.000000.00000
14802011.03.14 02:00modify4930.041.395471.389470.00000
14812011.03.14 02:00modify4940.031.395471.392470.00000
14822011.03.14 02:00modify4950.031.395471.385470.00000
14832011.03.14 04:00s/l4940.031.392471.392470.00000-9.0012584.32
14842011.03.14 11:00buy4960.041.393910.000000.00000
14852011.03.14 11:00buy4970.031.393910.000000.00000
14862011.03.14 11:00buy4980.031.393910.000000.00000
14872011.03.14 11:00modify4960.041.393911.363910.00000
14882011.03.14 11:00modify4970.031.393911.378910.00000
14892011.03.14 11:00modify4980.031.393911.343910.00000
14902011.03.14 13:00close4980.031.395281.343910.000004.1112588.43
14912011.03.14 13:00close4970.031.395281.378910.000004.1112592.54
14922011.03.14 13:00close4960.041.395281.363910.000005.4812598.02
14932011.03.14 20:00close4950.031.398711.385470.000009.7212607.74
14942011.03.14 20:00close4930.041.398711.389470.0000012.9612620.70
14952011.03.16 13:00sell4990.041.395920.000000.00000
14962011.03.16 13:00sell5000.031.395920.000000.00000
14972011.03.16 13:00sell5010.031.395920.000000.00000
14982011.03.16 13:00modify4990.041.395921.401920.00000
14992011.03.16 13:00modify5000.031.395921.398920.00000
15002011.03.16 13:00modify5010.031.395921.405920.00000
15012011.03.16 14:00close5010.031.393461.405920.000007.3812628.08
15022011.03.16 14:00close5000.031.393461.398920.000007.3812635.46
15032011.03.16 14:00close4990.041.393461.401920.000009.8412645.30
15042011.03.16 23:00sell5020.041.388830.000000.00000
15052011.03.16 23:00sell5030.031.388830.000000.00000
15062011.03.16 23:00sell5040.031.388830.000000.00000
15072011.03.16 23:00modify5020.041.388831.394830.00000
15082011.03.16 23:00modify5030.031.388831.391830.00000
15092011.03.16 23:00modify5040.031.388831.398830.00000
15102011.03.17 01:00s/l5020.041.394831.394830.00000-24.0012621.30
15112011.03.17 01:00s/l5030.031.391831.391830.00000-9.0012612.31
15122011.03.17 12:00s/l5040.031.398831.398830.00000-30.0012582.31
15132011.03.25 08:00sell5050.041.416990.000000.00000
15142011.03.25 08:00sell5060.031.416990.000000.00000
15152011.03.25 08:00sell5070.031.416990.000000.00000
15162011.03.25 08:00modify5050.041.416991.421790.00000
15172011.03.25 08:00modify5060.031.416991.419390.00000
15182011.03.25 08:00modify5070.031.416991.424990.00000
15192011.03.25 10:00s/l5060.031.419391.419390.00000-7.2012575.11
15202011.03.25 12:00close5070.031.414731.424990.000006.7812581.89
15212011.03.25 12:00close5050.041.414731.421790.000009.0412590.93
15222011.03.25 21:00sell5080.041.407760.000000.00000
15232011.03.25 21:00sell5090.031.407760.000000.00000
15242011.03.25 21:00sell5100.031.407760.000000.00000
15252011.03.25 21:00modify5080.041.407761.413760.00000
15262011.03.25 21:00modify5090.031.407761.410760.00000
15272011.03.25 21:00modify5100.031.407761.417760.00000
15282011.03.28 01:00close5100.031.404581.417760.000009.5412600.47
15292011.03.28 01:00close5090.031.404581.410760.000009.5412610.01
15302011.03.28 01:00close5080.041.404581.413760.0000012.7212622.73
15312011.03.31 20:00buy5110.041.419160.000000.00000
15322011.03.31 20:00buy5120.031.419160.000000.00000
15332011.03.31 20:00buy5130.031.419160.000000.00000
15342011.03.31 20:00modify5110.041.419161.413160.00000
15352011.03.31 20:00modify5120.031.419161.416160.00000
15362011.03.31 20:00modify5130.031.419161.409160.00000
15372011.03.31 21:00close5130.031.420111.409160.000002.8512625.58
15382011.03.31 21:00close5120.031.420111.416160.000002.8512628.43
15392011.03.31 21:00close5110.041.420111.413160.000003.8012632.23
15402011.04.18 00:00sell5140.041.440950.000000.00000
15412011.04.18 00:00sell5150.031.440950.000000.00000
15422011.04.18 00:00sell5160.031.440950.000000.00000
15432011.04.18 00:00modify5140.041.440951.445750.00000
15442011.04.18 00:00modify5150.031.440951.443350.00000
15452011.04.18 00:00modify5160.031.440951.448950.00000
15462011.04.18 00:00sell5170.041.440950.000000.00000
15472011.04.18 00:00sell5180.031.440950.000000.00000
15482011.04.18 00:00sell5190.031.440950.000000.00000
15492011.04.18 00:00modify5170.041.440951.446950.00000
15502011.04.18 00:00modify5180.031.440951.443950.00000
15512011.04.18 00:00modify5190.031.440951.450950.00000
15522011.04.18 03:00close5160.031.439751.448950.000003.6012635.83
15532011.04.18 03:00close5150.031.439751.443350.000003.6012639.43
15542011.04.18 03:00close5140.041.439751.445750.000004.8012644.23
15552011.04.18 04:00close5190.031.437081.450950.0000011.6112655.84
15562011.04.18 04:00close5180.031.437081.443950.0000011.6112667.45
15572011.04.18 04:00close5170.041.437081.446950.0000015.4812682.93
15582011.04.19 09:00sell5200.041.421960.000000.00000
15592011.04.19 09:00sell5210.031.421960.000000.00000
15602011.04.19 09:00sell5220.031.421960.000000.00000
15612011.04.19 09:00modify5200.041.421961.427960.00000
15622011.04.19 09:00modify5210.031.421961.424960.00000
15632011.04.19 09:00modify5220.031.421961.431960.00000
15642011.04.19 11:00s/l5210.031.424961.424960.00000-9.0012673.93
15652011.04.19 13:00s/l5200.041.427961.427960.00000-24.0012649.93
15662011.04.19 18:00s/l5220.031.431961.431960.00000-30.0012619.93
15672011.05.05 03:00sell5230.041.482720.000000.00000
15682011.05.05 03:00sell5240.031.482720.000000.00000
15692011.05.05 03:00sell5250.031.482720.000000.00000
15702011.05.05 03:00modify5230.041.482721.488720.00000
15712011.05.05 03:00modify5240.031.482721.485720.00000
15722011.05.05 03:00modify5250.031.482721.492720.00000
15732011.05.05 06:00s/l5240.031.485721.485720.00000-9.0012610.93
15742011.05.05 11:00s/l5230.041.488721.488720.00000-24.0012586.93
15752011.05.05 16:00close5250.031.470621.492720.0000036.3012623.23
15762011.05.19 13:00buy5260.041.427250.000000.00000
15772011.05.19 13:00buy5270.031.427250.000000.00000
15782011.05.19 13:00buy5280.031.427250.000000.00000
15792011.05.19 13:00modify5260.041.427251.421250.00000
15802011.05.19 13:00modify5270.031.427251.424250.00000
15812011.05.19 13:00modify5280.031.427251.417250.00000
15822011.05.19 16:00s/l5270.031.424251.424250.00000-9.0012614.23
15832011.05.19 20:00close5280.031.430501.417250.000009.7512623.98
15842011.05.19 20:00close5260.041.430501.421250.0000013.0012636.98
15852011.05.23 09:00sell5290.041.406710.000000.00000
15862011.05.23 09:00sell5300.031.406710.000000.00000
15872011.05.23 09:00sell5310.031.406710.000000.00000
15882011.05.23 09:00modify5290.041.406711.411510.00000
15892011.05.23 09:00modify5300.031.406711.409110.00000
15902011.05.23 09:00modify5310.031.406711.414710.00000
15912011.05.23 10:00close5310.031.402731.414710.0000011.9412648.92
15922011.05.23 10:00close5300.031.402731.409110.0000011.9412660.86
15932011.05.23 10:00close5290.041.402731.411510.0000015.9212676.78
15942011.05.23 18:00sell5320.041.402100.000000.00000
15952011.05.23 18:00sell5330.031.402100.000000.00000
15962011.05.23 18:00sell5340.031.402100.000000.00000
15972011.05.23 18:00modify5320.041.402101.408100.00000
15982011.05.23 18:00modify5330.031.402101.405100.00000
15992011.05.23 18:00modify5340.031.402101.412100.00000
16002011.05.23 21:00s/l5330.031.405101.405100.00000-9.0012667.78
16012011.05.24 09:00s/l5320.041.408101.408100.00000-24.0012643.78
16022011.05.24 18:00s/l5340.031.412101.412100.00000-30.0012613.78
16032011.05.30 00:00buy5350.041.432210.000000.00000
16042011.05.30 00:00buy5360.031.432210.000000.00000
16052011.05.30 00:00buy5370.031.432210.000000.00000
16062011.05.30 00:00modify5350.041.432211.426210.00000
16072011.05.30 00:00modify5360.031.432211.429210.00000
16082011.05.30 00:00modify5370.031.432211.422210.00000
16092011.05.30 02:00s/l5360.031.429211.429210.00000-9.0012604.78
16102011.05.30 09:00s/l5350.041.426211.426210.00000-24.0012580.78
16112011.05.30 16:00buy5380.041.428000.000000.00000
16122011.05.30 16:00buy5390.031.428000.000000.00000
16132011.05.30 16:00buy5400.031.428000.000000.00000
16142011.05.30 16:00modify5380.041.428001.398000.00000
16152011.05.30 16:00modify5390.031.428001.413000.00000
16162011.05.30 16:00modify5400.031.428001.378000.00000
16172011.05.31 01:00close5400.031.428551.378000.000001.4912582.27
16182011.05.31 01:00close5390.031.428551.413000.000001.4912583.76
16192011.05.31 01:00close5380.041.428551.398000.000001.9812585.74
16202011.05.31 04:00close5370.031.437421.422210.0000015.4712601.21
16212011.06.10 00:00sell5410.041.450820.000000.00000
16222011.06.10 00:00sell5420.031.450820.000000.00000
16232011.06.10 00:00sell5430.031.450820.000000.00000
16242011.06.10 00:00modify5410.041.450821.455620.00000
16252011.06.10 00:00modify5420.031.450821.453220.00000
16262011.06.10 00:00modify5430.031.450821.458820.00000
16272011.06.10 03:00s/l5420.031.453221.453220.00000-7.2012594.01
16282011.06.10 08:00close5430.031.448771.458820.000006.1512600.16
16292011.06.10 08:00close5410.041.448771.455620.000008.2012608.36
16302011.06.17 22:00sell5440.041.431300.000000.00000
16312011.06.17 22:00sell5450.031.431300.000000.00000
16322011.06.17 22:00sell5460.031.431300.000000.00000
16332011.06.17 22:00modify5440.041.431301.436700.00000
16342011.06.17 22:00modify5450.031.431301.434000.00000
16352011.06.17 22:00modify5460.031.431301.440300.00000
16362011.06.20 01:00close5460.031.427621.440300.0000011.0412619.40
16372011.06.20 01:00close5450.031.427621.434000.0000011.0412630.44
16382011.06.20 01:00close5440.041.427621.436700.0000014.7212645.17
16392011.06.22 10:00sell5470.041.440760.000000.00000
16402011.06.22 10:00sell5480.031.440760.000000.00000
16412011.06.22 10:00sell5490.031.440760.000000.00000
16422011.06.22 10:00modify5470.041.440761.447360.00000
16432011.06.22 10:00modify5480.031.440761.444060.00000
16442011.06.22 10:00modify5490.031.440761.451760.00000
16452011.06.22 13:00close5490.031.436531.451760.0000012.6912657.86
16462011.06.22 13:00close5480.031.436531.444060.0000012.6912670.55
16472011.06.22 13:00close5470.041.436531.447360.0000016.9212687.47
16482011.06.24 00:00sell5500.041.425480.000000.00000
16492011.06.24 00:00sell5510.031.425480.000000.00000
16502011.06.24 00:00sell5520.031.425480.000000.00000
16512011.06.24 00:00modify5500.041.425481.430280.00000
16522011.06.24 00:00modify5510.031.425481.427880.00000
16532011.06.24 00:00modify5520.031.425481.433480.00000
16542011.06.24 10:00close5520.031.424121.433480.000004.0812691.55
16552011.06.24 10:00close5510.031.424121.427880.000004.0812695.63
16562011.06.24 10:00close5500.041.424121.430280.000005.4412701.07
16572011.06.24 18:00sell5530.041.416270.000000.00000
16582011.06.24 18:00sell5540.031.416270.000000.00000
16592011.06.24 18:00sell5550.031.416270.000000.00000
16602011.06.24 18:00modify5530.041.416271.422270.00000
16612011.06.24 18:00modify5540.031.416271.419270.00000
16622011.06.24 18:00modify5550.031.416271.426270.00000
16632011.06.24 19:00s/l5540.031.419271.419270.00000-9.0012692.07
16642011.06.27 04:00close5550.031.411751.426270.0000013.5612705.63
16652011.06.27 04:00close5530.041.411751.422270.0000018.0812723.71
16662011.06.30 01:00buy5560.041.443490.000000.00000
16672011.06.30 01:00buy5570.031.443490.000000.00000
16682011.06.30 01:00buy5580.031.443490.000000.00000
16692011.06.30 01:00modify5560.041.443491.413490.00000
16702011.06.30 01:00modify5570.031.443491.428490.00000
16712011.06.30 01:00modify5580.031.443491.393490.00000
16722011.06.30 02:00close5580.031.447661.393490.0000012.5112736.22
16732011.06.30 02:00close5570.031.447661.428490.0000012.5112748.73
16742011.06.30 02:00close5560.041.447661.413490.0000016.6812765.41
16752011.07.06 09:00sell5590.041.445670.000000.00000
16762011.07.06 09:00sell5600.031.445670.000000.00000
16772011.07.06 09:00sell5610.031.445670.000000.00000
16782011.07.06 09:00modify5590.041.445671.450470.00000
16792011.07.06 09:00modify5600.031.445671.448070.00000
16802011.07.06 09:00modify5610.031.445671.453670.00000
16812011.07.06 10:00close5610.031.442481.453670.000009.5712774.98
16822011.07.06 10:00close5600.031.442481.448070.000009.5712784.55
16832011.07.06 10:00close5590.041.442481.450470.0000012.7612797.31
16842011.07.06 16:00sell5620.041.432310.000000.00000
16852011.07.06 16:00sell5630.031.432310.000000.00000
16862011.07.06 16:00sell5640.031.432310.000000.00000
16872011.07.06 16:00modify5620.041.432311.437110.00000
16882011.07.06 16:00modify5630.031.432311.434710.00000
16892011.07.06 16:00modify5640.031.432311.440310.00000
16902011.07.06 18:00close5640.031.430581.440310.000005.1912802.50
16912011.07.06 18:00close5630.031.430581.434710.000005.1912807.69
16922011.07.06 18:00close5620.041.430581.437110.000006.9212814.61
16932011.07.07 02:00sell5650.041.432950.000000.00000
16942011.07.07 02:00sell5660.031.432950.000000.00000
16952011.07.07 02:00sell5670.031.432950.000000.00000
16962011.07.07 02:00modify5650.041.432951.438950.00000
16972011.07.07 02:00modify5660.031.432951.435950.00000
16982011.07.07 02:00modify5670.031.432951.442950.00000
16992011.07.07 11:00close5670.031.429641.442950.000009.9312824.54
17002011.07.07 11:00close5660.031.429641.435950.000009.9312834.47
17012011.07.07 11:00close5650.041.429641.438950.0000013.2412847.71
17022011.07.18 02:00sell5680.041.411980.000000.00000
17032011.07.18 02:00sell5690.031.411980.000000.00000
17042011.07.18 02:00sell5700.031.411980.000000.00000
17052011.07.18 02:00modify5680.041.411981.418580.00000
17062011.07.18 02:00modify5690.031.411981.415280.00000
17072011.07.18 02:00modify5700.031.411981.422980.00000
17082011.07.18 04:00close5700.031.407201.422980.0000014.3412862.05
17092011.07.18 04:00close5690.031.407201.415280.0000014.3412876.39
17102011.07.18 04:00close5680.041.407201.418580.0000019.1212895.51
17112011.07.19 09:00buy5710.041.407920.000000.00000
17122011.07.19 09:00buy5720.031.407920.000000.00000
17132011.07.19 09:00buy5730.031.407920.000000.00000
17142011.07.19 09:00modify5710.041.407921.401920.00000
17152011.07.19 09:00modify5720.031.407921.404920.00000
17162011.07.19 09:00modify5730.031.407921.397920.00000
17172011.07.19 10:00close5730.031.411191.397920.000009.8112905.32
17182011.07.19 10:00close5720.031.411191.404920.000009.8112915.13
17192011.07.19 10:00close5710.041.411191.401920.0000013.0812928.21
17202011.07.28 16:00sell5740.041.427400.000000.00000
17212011.07.28 16:00sell5750.031.427400.000000.00000
17222011.07.28 16:00sell5760.031.427400.000000.00000
17232011.07.28 16:00modify5740.041.427401.432200.00000
17242011.07.28 16:00modify5750.031.427401.429800.00000
17252011.07.28 16:00modify5760.031.427401.435400.00000
17262011.07.28 17:00s/l5750.031.429801.429800.00000-7.2012921.01
17272011.07.28 21:00s/l5740.041.432201.432200.00000-19.2012901.81
17282011.07.28 22:00sell5770.041.430920.000000.00000
17292011.07.28 22:00sell5780.031.430920.000000.00000
17302011.07.28 22:00sell5790.031.430920.000000.00000
17312011.07.28 22:00modify5770.041.430921.436920.00000
17322011.07.28 22:00modify5780.031.430921.433920.00000
17332011.07.28 22:00modify5790.031.430921.440920.00000
17342011.07.29 01:00s/l5780.031.433921.433920.00000-9.0012892.81
17352011.07.29 07:00s/l5760.031.435401.435400.00000-24.0012868.81
17362011.07.29 10:00close5790.031.428031.440920.000008.6712877.48
17372011.07.29 10:00close5770.041.428031.436920.0000011.5612889.04
17382011.07.29 11:00sell5800.041.427970.000000.00000
17392011.07.29 11:00sell5810.031.427970.000000.00000
17402011.07.29 11:00sell5820.031.427970.000000.00000
17412011.07.29 11:00modify5800.041.427971.432770.00000
17422011.07.29 11:00modify5810.031.427971.430370.00000
17432011.07.29 11:00modify5820.031.427971.435970.00000
17442011.07.29 14:00close5820.031.424521.435970.0000010.3512899.39
17452011.07.29 14:00close5810.031.424521.430370.0000010.3512909.74
17462011.07.29 14:00close5800.041.424521.432770.0000013.8012923.54
17472011.08.02 01:00sell5830.041.425290.000000.00000
17482011.08.02 01:00sell5840.031.425290.000000.00000
17492011.08.02 01:00sell5850.031.425290.000000.00000
17502011.08.02 01:00modify5830.041.425291.431290.00000
17512011.08.02 01:00modify5840.031.425291.428290.00000
17522011.08.02 01:00modify5850.031.425291.435290.00000
17532011.08.02 04:00s/l5840.031.428291.428290.00000-9.0012914.54
17542011.08.02 10:00close5850.031.418771.435290.0000019.5612934.10
17552011.08.02 10:00close5830.041.418771.431290.0000026.0812960.18
17562011.08.04 16:00sell5860.041.421960.000000.00000
17572011.08.04 16:00sell5870.031.421960.000000.00000
17582011.08.04 16:00sell5880.031.421960.000000.00000
17592011.08.04 16:00modify5860.041.421961.427960.00000
17602011.08.04 16:00modify5870.031.421961.424960.00000
17612011.08.04 16:00modify5880.031.421961.431960.00000
17622011.08.04 17:00close5880.031.415171.431960.0000020.3712980.55
17632011.08.04 17:00close5870.031.415171.424960.0000020.3713000.92
17642011.08.04 17:00close5860.041.415171.427960.0000027.1613028.08
17652011.08.08 07:00sell5890.041.431640.000000.00000
17662011.08.08 07:00sell5900.031.431640.000000.00000
17672011.08.08 07:00sell5910.031.431640.000000.00000
17682011.08.08 07:00modify5890.041.431641.437040.00000
17692011.08.08 07:00modify5900.031.431641.434340.00000
17702011.08.08 07:00modify5910.031.431641.440640.00000
17712011.08.08 09:00s/l5900.031.434341.434340.00000-8.1013019.98
17722011.08.08 10:00s/l5890.041.437041.437040.00000-21.6012998.38
17732011.08.08 13:00close5910.031.425901.440640.0000017.2213015.60
17742011.08.08 19:00sell5920.041.423860.000000.00000
17752011.08.08 19:00sell5930.031.423860.000000.00000
17762011.08.08 19:00sell5940.031.423860.000000.00000
17772011.08.08 19:00modify5920.041.423861.429860.00000
17782011.08.08 19:00modify5930.031.423861.426860.00000
17792011.08.08 19:00modify5940.031.423861.433860.00000
17802011.08.08 20:00close5940.031.421601.433860.000006.7813022.38
17812011.08.08 20:00close5930.031.421601.426860.000006.7813029.16
17822011.08.08 20:00close5920.041.421601.429860.000009.0413038.20
17832011.08.09 16:00sell5950.041.426390.000000.00000
17842011.08.09 16:00sell5960.031.426390.000000.00000
17852011.08.09 16:00sell5970.031.426390.000000.00000
17862011.08.09 16:00modify5950.041.426391.432390.00000
17872011.08.09 16:00modify5960.031.426391.429390.00000
17882011.08.09 16:00modify5970.031.426391.436390.00000
17892011.08.09 18:00close5970.031.422271.436390.0000012.3613050.56
17902011.08.09 18:00close5960.031.422271.429390.0000012.3613062.92
17912011.08.09 18:00close5950.041.422271.432390.0000016.4813079.40
17922011.08.10 09:00sell5980.041.433370.000000.00000
17932011.08.10 09:00sell5990.031.433370.000000.00000
17942011.08.10 09:00sell6000.031.433370.000000.00000
17952011.08.10 09:00modify5980.041.433371.439370.00000
17962011.08.10 09:00modify5990.031.433371.436370.00000
17972011.08.10 09:00modify6000.031.433371.443370.00000
17982011.08.10 11:00s/l5990.031.436371.436370.00000-9.0013070.40
17992011.08.10 13:00s/l5980.041.439371.439370.00000-24.0013046.40
18002011.08.10 16:00close6000.031.427061.443370.0000018.9313065.33
18012011.08.12 20:00sell6010.041.423490.000000.00000
18022011.08.12 20:00sell6020.031.423490.000000.00000
18032011.08.12 20:00sell6030.031.423490.000000.00000
18042011.08.12 20:00modify6010.041.423491.429490.00000
18052011.08.12 20:00modify6020.031.423491.426490.00000
18062011.08.12 20:00modify6030.031.423491.433490.00000
18072011.08.15 00:00s/l6020.031.426491.426490.00000-9.0013056.33
18082011.08.15 00:00buy6040.041.426770.000000.00000
18092011.08.15 00:00buy6050.031.426770.000000.00000
18102011.08.15 00:00buy6060.031.426770.000000.00000
18112011.08.15 00:00modify6040.041.426771.420770.00000
18122011.08.15 00:00modify6050.031.426771.423770.00000
18132011.08.15 00:00modify6060.031.426771.416770.00000
18142011.08.15 01:00s/l6050.031.423771.423770.00000-9.0013047.33
18152011.08.15 03:00close6060.031.428291.416770.000004.5613051.89
18162011.08.15 03:00close6040.041.428291.420770.000006.0813057.97
18172011.08.15 04:00s/l6010.041.429491.429490.00000-24.0013033.97
18182011.08.15 16:00s/l6030.031.433491.433490.00000-30.0013003.97
18192011.08.15 17:00sell6070.041.443730.000000.00000
18202011.08.15 17:00sell6080.031.443730.000000.00000
18212011.08.15 17:00sell6090.031.443730.000000.00000
18222011.08.15 17:00modify6070.041.443731.449130.00000
18232011.08.15 17:00modify6080.031.443731.446430.00000
18242011.08.15 17:00modify6090.031.443731.452730.00000
18252011.08.15 18:00s/l6080.031.446431.446430.00000-8.1012995.87
18262011.08.16 08:00close6090.031.442611.452730.000003.3612999.24
18272011.08.16 08:00close6070.041.442611.449130.000004.4813003.72
18282011.08.22 15:00sell6100.041.441970.000000.00000
18292011.08.22 15:00sell6110.031.441970.000000.00000
18302011.08.22 15:00sell6120.031.441970.000000.00000
18312011.08.22 15:00modify6100.041.441971.447970.00000
18322011.08.22 15:00modify6110.031.441971.444970.00000
18332011.08.22 15:00modify6120.031.441971.451970.00000
18342011.08.22 18:00close6120.031.438161.451970.0000011.4313015.15
18352011.08.22 18:00close6110.031.438161.444970.0000011.4313026.58
18362011.08.22 18:00close6100.041.438161.447970.0000015.2413041.82
18372011.08.23 15:00sell6130.041.446360.000000.00000
18382011.08.23 15:00sell6140.031.446360.000000.00000
18392011.08.23 15:00sell6150.031.446360.000000.00000
18402011.08.23 15:00modify6130.041.446361.452360.00000
18412011.08.23 15:00modify6140.031.446361.449360.00000
18422011.08.23 15:00modify6150.031.446361.456360.00000
18432011.08.23 16:00close6150.031.444411.456360.000005.8513047.67
18442011.08.23 16:00close6140.031.444411.449360.000005.8513053.52
18452011.08.23 16:00close6130.041.444411.452360.000007.8013061.32
18462011.08.24 05:00sell6160.041.440650.000000.00000
18472011.08.24 05:00sell6170.031.440650.000000.00000
18482011.08.24 05:00sell6180.031.440650.000000.00000
18492011.08.24 05:00modify6160.041.440651.446650.00000
18502011.08.24 05:00modify6170.031.440651.443650.00000
18512011.08.24 05:00modify6180.031.440651.450650.00000
18522011.08.24 07:00sell6190.041.440530.000000.00000
18532011.08.24 07:00sell6200.031.440530.000000.00000
18542011.08.24 07:00sell6210.031.440530.000000.00000
18552011.08.24 07:00modify6190.041.440531.447130.00000
18562011.08.24 07:00modify6200.031.440531.443830.00000
18572011.08.24 07:00modify6210.031.440531.451530.00000
18582011.08.24 11:00s/l6170.031.443651.443650.00000-9.0013052.32
18592011.08.24 11:00s/l6200.031.443831.443830.00000-9.9013042.42
18602011.08.24 13:00s/l6160.041.446651.446650.00000-24.0013018.42
18612011.08.24 13:00s/l6190.041.447131.447130.00000-26.4012992.02
18622011.08.25 18:00close6210.031.435271.451530.0000015.7813007.80
18632011.08.25 18:00close6180.031.435271.450650.0000016.1413023.94
18642011.08.26 07:00sell6220.041.440740.000000.00000
18652011.08.26 07:00sell6230.031.440740.000000.00000
18662011.08.26 07:00sell6240.031.440740.000000.00000
18672011.08.26 07:00modify6220.041.440741.446140.00000
18682011.08.26 07:00modify6230.031.440741.443440.00000
18692011.08.26 07:00modify6240.031.440741.449740.00000
18702011.08.26 10:00s/l6230.031.443441.443440.00000-8.1013015.84
18712011.08.26 16:00sell6250.041.440190.000000.00000
18722011.08.26 16:00sell6260.031.440190.000000.00000
18732011.08.26 16:00sell6270.031.440190.000000.00000
18742011.08.26 16:00modify6250.041.440191.446190.00000
18752011.08.26 16:00modify6260.031.440191.443190.00000
18762011.08.26 16:00modify6270.031.440191.450190.00000
18772011.08.26 17:00s/l6260.031.443191.443190.00000-9.0013006.84
18782011.08.26 18:00close6270.031.436101.450190.0000012.2713019.11
18792011.08.26 18:00close6250.041.436101.446190.0000016.3613035.47
18802011.08.26 18:00close6240.031.436101.449740.0000013.9213049.39
18812011.08.26 18:00close6220.041.436101.446140.0000018.5613067.95
18822011.08.31 12:00sell6280.041.444390.000000.00000
18832011.08.31 12:00sell6290.031.444390.000000.00000
18842011.08.31 12:00sell6300.031.444390.000000.00000
18852011.08.31 12:00modify6280.041.444391.450390.00000
18862011.08.31 12:00modify6290.031.444391.447390.00000
18872011.08.31 12:00modify6300.031.444391.454390.00000
18882011.08.31 18:00close6300.031.439941.454390.0000013.3513081.30
18892011.08.31 18:00close6290.031.439941.447390.0000013.3513094.65
18902011.08.31 18:00close6280.041.439941.450390.0000017.8013112.45
18912011.08.31 21:00sell6310.041.436980.000000.00000
18922011.08.31 21:00sell6320.031.436980.000000.00000
18932011.08.31 21:00sell6330.031.436980.000000.00000
18942011.08.31 21:00modify6310.041.436981.441780.00000
18952011.08.31 21:00modify6320.031.436981.439380.00000
18962011.08.31 21:00modify6330.031.436981.444980.00000
18972011.09.01 01:00sell6340.041.437830.000000.00000
18982011.09.01 01:00sell6350.031.437830.000000.00000
18992011.09.01 01:00sell6360.031.437830.000000.00000
19002011.09.01 01:00modify6340.041.437831.442630.00000
19012011.09.01 01:00modify6350.031.437831.440230.00000
19022011.09.01 01:00modify6360.031.437831.445830.00000
19032011.09.01 03:00close6360.031.436471.445830.000004.0813116.53
19042011.09.01 03:00close6350.031.436471.440230.000004.0813120.61
19052011.09.01 03:00close6340.041.436471.442630.000005.4413126.05
19062011.09.01 04:00close6330.031.436061.444980.000002.7613128.81
19072011.09.01 04:00close6320.031.436061.439380.000002.7613131.58
19082011.09.01 04:00close6310.041.436061.441780.000003.6813135.26
19092011.09.02 07:00sell6370.041.425880.000000.00000
19102011.09.02 07:00sell6380.031.425880.000000.00000
19112011.09.02 07:00sell6390.031.425880.000000.00000
19122011.09.02 07:00modify6370.041.425881.431880.00000
19132011.09.02 07:00modify6380.031.425881.428880.00000
19142011.09.02 07:00modify6390.031.425881.435880.00000
19152011.09.02 10:00close6390.031.424121.435880.000005.2813140.54
19162011.09.02 10:00close6380.031.424121.428880.000005.2813145.82
19172011.09.02 10:00close6370.041.424121.431880.000007.0413152.86
19182011.09.02 15:00sell6400.041.425170.000000.00000
19192011.09.02 15:00sell6410.031.425170.000000.00000
19202011.09.02 15:00sell6420.031.425170.000000.00000
19212011.09.02 15:00modify6400.041.425171.431170.00000
19222011.09.02 15:00modify6410.031.425171.428170.00000
19232011.09.02 15:00modify6420.031.425171.435170.00000
19242011.09.02 16:00s/l6410.031.428171.428170.00000-9.0013143.86
19252011.09.02 17:00close6420.031.422591.435170.000007.7413151.60
19262011.09.02 17:00close6400.041.422591.431170.0000010.3213161.92
19272011.09.08 08:00sell6430.041.406950.000000.00000
19282011.09.08 08:00sell6440.031.406950.000000.00000
19292011.09.08 08:00sell6450.031.406950.000000.00000
19302011.09.08 08:00modify6430.041.406951.412350.00000
19312011.09.08 08:00modify6440.031.406951.409650.00000
19322011.09.08 08:00modify6450.031.406951.415950.00000
19332011.09.08 14:00close6450.031.405551.415950.000004.2013166.12
19342011.09.08 14:00close6440.031.405551.409650.000004.2013170.32
19352011.09.08 14:00close6430.041.405551.412350.000005.6013175.92
19362011.09.21 19:00sell6460.041.372190.000000.00000
19372011.09.21 19:00sell6470.031.372190.000000.00000
19382011.09.21 19:00sell6480.031.372190.000000.00000
19392011.09.21 19:00modify6460.041.372191.378190.00000
19402011.09.21 19:00modify6470.031.372191.375190.00000
19412011.09.21 19:00modify6480.031.372191.382190.00000
19422011.09.21 20:00s/l6470.031.375191.375190.00000-9.0013166.92
19432011.09.21 21:00s/l6460.041.378191.378190.00000-24.0013142.92
19442011.09.21 22:00close6480.031.367251.382190.0000014.8213157.74
19452011.09.29 11:00sell6490.041.365790.000000.00000
19462011.09.29 11:00sell6500.031.365790.000000.00000
19472011.09.29 11:00sell6510.031.365790.000000.00000
19482011.09.29 11:00modify6490.041.365791.372390.00000
19492011.09.29 11:00modify6500.031.365791.369090.00000
19502011.09.29 11:00modify6510.031.365791.376790.00000
19512011.09.29 14:00close6510.031.361531.376790.0000012.7813170.52
19522011.09.29 14:00close6500.031.361531.369090.0000012.7813183.30
19532011.09.29 14:00close6490.041.361531.372390.0000017.0413200.34
19542011.09.30 22:00sell6520.041.342320.000000.00000
19552011.09.30 22:00sell6530.031.342320.000000.00000
19562011.09.30 22:00sell6540.031.342320.000000.00000
19572011.09.30 22:00modify6520.041.342321.347120.00000
19582011.09.30 22:00modify6530.031.342321.344720.00000
19592011.09.30 22:00modify6540.031.342321.350320.00000
19602011.10.03 00:00close6540.031.334221.350320.0000024.3013224.64
19612011.10.03 00:00close6530.031.334221.344720.0000024.3013248.94
19622011.10.03 00:00close6520.041.334221.347120.0000032.4013281.34
19632011.10.12 03:00buy6550.041.363410.000000.00000
19642011.10.12 03:00buy6560.031.363410.000000.00000
19652011.10.12 03:00buy6570.031.363410.000000.00000
19662011.10.12 03:00modify6550.041.363411.358010.00000
19672011.10.12 03:00modify6560.031.363411.360710.00000
19682011.10.12 03:00modify6570.031.363411.354410.00000
19692011.10.12 04:00s/l6560.031.360711.360710.00000-8.1013273.24
19702011.10.12 10:00close6570.031.366181.354410.000008.3113281.55
19712011.10.12 10:00close6550.041.366181.358010.0000011.0813292.63
19722011.10.18 23:00sell6580.041.376270.000000.00000
19732011.10.18 23:00sell6590.031.376270.000000.00000
19742011.10.18 23:00sell6600.031.376270.000000.00000
19752011.10.18 23:00modify6580.041.376271.381070.00000
19762011.10.18 23:00modify6590.031.376271.378670.00000
19772011.10.18 23:00modify6600.031.376271.384270.00000
19782011.10.19 00:00close6600.031.375301.384270.000002.9113295.54
19792011.10.19 00:00close6590.031.375301.378670.000002.9113298.46
19802011.10.19 00:00close6580.041.375301.381070.000003.8813302.34
19812011.10.19 15:00sell6610.041.381810.000000.00000
19822011.10.19 15:00sell6620.031.381810.000000.00000
19832011.10.19 15:00sell6630.031.381810.000000.00000
19842011.10.19 15:00modify6610.041.381811.387810.00000
19852011.10.19 15:00modify6620.031.381811.384810.00000
19862011.10.19 15:00modify6630.031.381811.391810.00000
19872011.10.19 16:00s/l6620.031.384811.384810.00000-9.0013293.34
19882011.10.19 18:00sell6640.041.380150.000000.00000
19892011.10.19 18:00sell6650.031.380150.000000.00000
19902011.10.19 18:00sell6660.031.380150.000000.00000
19912011.10.19 18:00modify6640.041.380151.384950.00000
19922011.10.19 18:00modify6650.031.380151.382550.00000
19932011.10.19 18:00modify6660.031.380151.388150.00000
19942011.10.19 19:00close6660.031.377551.388150.000007.8013301.14
19952011.10.19 19:00close6650.031.377551.382550.000007.8013308.94
19962011.10.19 19:00close6640.041.377551.384950.0000010.4013319.34
19972011.10.19 19:00close6630.031.377551.391810.0000012.7813332.12
19982011.10.19 19:00close6610.041.377551.387810.0000017.0413349.16
19992011.10.21 08:00sell6670.041.377640.000000.00000
20002011.10.21 08:00sell6680.031.377640.000000.00000
20012011.10.21 08:00sell6690.031.377640.000000.00000
20022011.10.21 08:00modify6670.041.377641.383640.00000
20032011.10.21 08:00modify6680.031.377641.380640.00000
20042011.10.21 08:00modify6690.031.377641.387640.00000
20052011.10.21 09:00s/l6680.031.380641.380640.00000-9.0013340.16
20062011.10.21 10:00close6690.031.375941.387640.000005.1013345.26
20072011.10.21 10:00close6670.041.375941.383640.000006.8013352.06
20082011.10.24 03:00buy6700.041.385100.000000.00000
20092011.10.24 03:00buy6710.031.385100.000000.00000
20102011.10.24 03:00buy6720.031.385100.000000.00000
20112011.10.24 03:00modify6700.041.385101.379100.00000
20122011.10.24 03:00modify6710.031.385101.382100.00000
20132011.10.24 03:00modify6720.031.385101.375100.00000
20142011.10.24 05:00close6720.031.386071.375100.000002.9113354.97
20152011.10.24 05:00close6710.031.386071.382100.000002.9113357.88
20162011.10.24 05:00close6700.041.386071.379100.000003.8813361.76
20172011.10.24 08:00sell6730.041.388890.000000.00000
20182011.10.24 08:00sell6740.031.388890.000000.00000
20192011.10.24 08:00sell6750.031.388890.000000.00000
20202011.10.24 08:00modify6730.041.388891.395490.00000
20212011.10.24 08:00modify6740.031.388891.392190.00000
20222011.10.24 08:00modify6750.031.388891.399890.00000
20232011.10.24 09:00s/l6740.031.392191.392190.00000-9.9013351.86
20242011.10.24 12:00close6750.031.385901.399890.000008.9713360.83
20252011.10.24 12:00close6730.041.385901.395490.0000011.9613372.79
20262011.10.25 08:00sell6760.041.390600.000000.00000
20272011.10.25 08:00sell6770.031.390600.000000.00000
20282011.10.25 08:00sell6780.031.390600.000000.00000
20292011.10.25 08:00modify6760.041.390601.396000.00000
20302011.10.25 08:00modify6770.031.390601.393300.00000
20312011.10.25 08:00modify6780.031.390601.399600.00000
20322011.10.25 10:00close6780.031.388851.399600.000005.2513378.04
20332011.10.25 10:00close6770.031.388851.393300.000005.2513383.29
20342011.10.25 10:00close6760.041.388851.396000.000007.0013390.29
20352011.11.01 06:00sell6790.041.384270.000000.00000
20362011.11.01 06:00sell6800.031.384270.000000.00000
20372011.11.01 06:00sell6810.031.384270.000000.00000
20382011.11.01 06:00modify6790.041.384271.389070.00000
20392011.11.01 06:00modify6800.031.384271.386670.00000
20402011.11.01 06:00modify6810.031.384271.392270.00000
20412011.11.01 08:00close6810.031.381511.392270.000008.2813398.57
20422011.11.01 08:00close6800.031.381511.386670.000008.2813406.85
20432011.11.01 08:00close6790.041.381511.389070.0000011.0413417.89
20442011.11.09 07:00buy6820.041.382680.000000.00000
20452011.11.09 07:00buy6830.031.382680.000000.00000
20462011.11.09 07:00buy6840.031.382680.000000.00000
20472011.11.09 07:00modify6820.041.382681.376680.00000
20482011.11.09 07:00modify6830.031.382681.379680.00000
20492011.11.09 07:00modify6840.031.382681.372680.00000
20502011.11.09 08:00close6840.031.383641.372680.000002.8813420.77
20512011.11.09 08:00close6830.031.383641.379680.000002.8813423.65
20522011.11.09 08:00close6820.041.383641.376680.000003.8413427.49
20532011.11.09 23:00sell6850.041.355230.000000.00000
20542011.11.09 23:00sell6860.031.355230.000000.00000
20552011.11.09 23:00sell6870.031.355230.000000.00000
20562011.11.09 23:00modify6850.041.355231.361830.00000
20572011.11.09 23:00modify6860.031.355231.358530.00000
20582011.11.09 23:00modify6870.031.355231.366230.00000
20592011.11.10 01:00close6870.031.352421.366230.000008.4313435.92
20602011.11.10 01:00close6860.031.352421.358530.000008.4313444.35
20612011.11.10 01:00close6850.041.352421.361830.0000011.2413455.60
20622011.11.10 11:00sell6880.041.357150.000000.00000
20632011.11.10 11:00sell6890.031.357150.000000.00000
20642011.11.10 11:00sell6900.031.357150.000000.00000
20652011.11.10 11:00modify6880.041.357151.363150.00000
20662011.11.10 11:00modify6890.031.357151.360150.00000
20672011.11.10 11:00modify6900.031.357151.367150.00000
20682011.11.10 12:00s/l6890.031.360151.360150.00000-9.0013446.60
20692011.11.10 15:00s/l6880.041.363151.363150.00000-24.0013422.60
20702011.11.11 17:00s/l6900.031.367151.367150.00000-30.0013392.60
20712011.11.14 03:00sell6910.041.376120.000000.00000
20722011.11.14 03:00sell6920.031.376120.000000.00000
20732011.11.14 03:00sell6930.031.376120.000000.00000
20742011.11.14 03:00modify6910.041.376121.381520.00000
20752011.11.14 03:00modify6920.031.376121.378820.00000
20762011.11.14 03:00modify6930.031.376121.385120.00000
20772011.11.14 10:00close6930.031.373861.385120.000006.7813399.38
20782011.11.14 10:00close6920.031.373861.378820.000006.7813406.16
20792011.11.14 10:00close6910.041.373861.381520.000009.0413415.20
20802011.11.18 16:00sell6940.041.357960.000000.00000
20812011.11.18 16:00sell6950.031.357960.000000.00000
20822011.11.18 16:00sell6960.031.357960.000000.00000
20832011.11.18 16:00modify6940.041.357961.363360.00000
20842011.11.18 16:00modify6950.031.357961.360660.00000
20852011.11.18 16:00modify6960.031.357961.366960.00000
20862011.11.18 17:00close6960.031.353941.366960.0000012.0613427.26
20872011.11.18 17:00close6950.031.353941.360660.0000012.0613439.32
20882011.11.18 17:00close6940.041.353941.363360.0000016.0813455.40
20892011.11.23 12:00sell6970.041.344600.000000.00000
20902011.11.23 12:00sell6980.031.344600.000000.00000
20912011.11.23 12:00sell6990.031.344600.000000.00000
20922011.11.23 12:00modify6970.041.344601.349400.00000
20932011.11.23 12:00modify6980.031.344601.347000.00000
20942011.11.23 12:00modify6990.031.344601.352600.00000
20952011.11.23 13:00close6990.031.339041.352600.0000016.6813472.08
20962011.11.23 13:00close6980.031.339041.347000.0000016.6813488.76
20972011.11.23 13:00close6970.041.339041.349400.0000022.2413511.00
20982011.11.24 04:00sell7000.041.336440.000000.00000
20992011.11.24 04:00sell7010.031.336440.000000.00000
21002011.11.24 04:00sell7020.031.336440.000000.00000
21012011.11.24 04:00modify7000.041.336441.342440.00000
21022011.11.24 04:00modify7010.031.336441.339440.00000
21032011.11.24 04:00modify7020.031.336441.346440.00000
21042011.11.24 10:00s/l7010.031.339441.339440.00000-9.0013502.00
21052011.11.24 16:00close7020.031.333831.346440.000007.8313509.83
21062011.11.24 16:00close7000.041.333831.342440.0000010.4413520.27
21072011.11.29 01:00sell7030.041.331170.000000.00000
21082011.11.29 01:00sell7040.031.331170.000000.00000
21092011.11.29 01:00sell7050.031.331170.000000.00000
21102011.11.29 01:00modify7030.041.331171.336570.00000
21112011.11.29 01:00modify7040.031.331171.333870.00000
21122011.11.29 01:00modify7050.031.331171.340170.00000
21132011.11.29 03:00close7050.031.329971.340170.000003.6013523.87
21142011.11.29 03:00close7040.031.329971.333870.000003.6013527.47
21152011.11.29 03:00close7030.041.329971.336570.000004.8013532.27
21162011.12.05 22:00sell7060.041.339780.000000.00000
21172011.12.05 22:00sell7070.031.339780.000000.00000
21182011.12.05 22:00sell7080.031.339780.000000.00000
21192011.12.05 22:00modify7060.041.339781.344580.00000
21202011.12.05 22:00modify7070.031.339781.342180.00000
21212011.12.05 22:00modify7080.031.339781.347780.00000
21222011.12.06 04:00close7080.031.336751.347780.000009.0913541.36
21232011.12.06 04:00close7070.031.336751.342180.000009.0913550.45
21242011.12.06 04:00close7060.041.336751.344580.0000012.1213562.57
21252011.12.07 15:00sell7090.041.336660.000000.00000
21262011.12.07 15:00sell7100.031.336660.000000.00000
21272011.12.07 15:00sell7110.031.336660.000000.00000
21282011.12.07 15:00modify7090.041.336661.342660.00000
21292011.12.07 15:00modify7100.031.336661.339660.00000
21302011.12.07 15:00modify7110.031.336661.346660.00000
21312011.12.07 16:00s/l7100.031.339661.339660.00000-9.0013553.57
21322011.12.07 21:00s/l7090.041.342661.342660.00000-24.0013529.57
21332011.12.08 17:00close7110.031.333081.346660.0000010.7413540.31
21342011.12.19 00:00sell7120.041.304000.000000.00000
21352011.12.19 00:00sell7130.031.304000.000000.00000
21362011.12.19 00:00sell7140.031.304000.000000.00000
21372011.12.19 00:00modify7120.041.304001.309400.00000
21382011.12.19 00:00modify7130.031.304001.306700.00000
21392011.12.19 00:00modify7140.031.304001.313000.00000
21402011.12.19 03:00close7140.031.302381.313000.000004.8613545.17
21412011.12.19 03:00close7130.031.302381.306700.000004.8613550.03
21422011.12.19 03:00close7120.041.302381.309400.000006.4813556.51
21432011.12.29 08:00sell7150.041.292850.000000.00000
21442011.12.29 08:00sell7160.031.292850.000000.00000
21452011.12.29 08:00sell7170.031.292850.000000.00000
21462011.12.29 08:00modify7150.041.292851.298850.00000
21472011.12.29 08:00modify7160.031.292851.295850.00000
21482011.12.29 08:00modify7170.031.292851.302850.00000
21492011.12.29 13:00close7170.031.290591.302850.000006.7813563.29
21502011.12.29 13:00close7160.031.290591.295850.000006.7813570.07
21512011.12.29 13:00close7150.041.290591.298850.000009.0413579.11
21522012.01.04 22:00sell7180.041.293600.000000.00000
21532012.01.04 22:00sell7190.031.293600.000000.00000
21542012.01.04 22:00sell7200.031.293600.000000.00000
21552012.01.04 22:00modify7180.041.293601.300200.00000
21562012.01.04 22:00modify7190.031.293601.296900.00000
21572012.01.04 22:00modify7200.031.293601.304600.00000
21582012.01.05 08:00close7200.031.291731.304600.000005.6113584.72
21592012.01.05 08:00close7190.031.291731.296900.000005.6113590.34
21602012.01.05 08:00close7180.041.291731.300200.000007.4813597.82
21612012.01.16 02:00sell7210.041.264670.000000.00000
21622012.01.16 02:00sell7220.031.264670.000000.00000
21632012.01.16 02:00sell7230.031.264670.000000.00000
21642012.01.16 02:00modify7210.041.264671.269470.00000
21652012.01.16 02:00modify7220.031.264671.267070.00000
21662012.01.16 02:00modify7230.031.264671.272670.00000
21672012.01.16 08:00close7230.031.263651.272670.000003.0613600.88
21682012.01.16 08:00close7220.031.263651.267070.000003.0613603.94
21692012.01.16 08:00close7210.041.263651.269470.000004.0813608.02
21702012.02.14 03:00sell7240.041.317220.000000.00000
21712012.02.14 03:00sell7250.031.317220.000000.00000
21722012.02.14 03:00sell7260.031.317220.000000.00000
21732012.02.14 03:00modify7240.041.317221.322020.00000
21742012.02.14 03:00modify7250.031.317221.319620.00000
21752012.02.14 03:00modify7260.031.317221.325220.00000
21762012.02.14 04:00close7260.031.316111.325220.000003.3313611.35
21772012.02.14 04:00close7250.031.316111.319620.000003.3313614.68
21782012.02.14 04:00close7240.041.316111.322020.000004.4413619.12
21792012.02.14 18:00sell7270.041.313060.000000.00000
21802012.02.14 18:00sell7280.031.313060.000000.00000
21812012.02.14 18:00sell7290.031.313060.000000.00000
21822012.02.14 18:00modify7270.041.313061.319060.00000
21832012.02.14 18:00modify7280.031.313061.316060.00000
21842012.02.14 18:00modify7290.031.313061.323060.00000
21852012.02.14 22:00close7290.031.309491.323060.0000010.7113629.83
21862012.02.14 22:00close7280.031.309491.316060.0000010.7113640.54
21872012.02.14 22:00close7270.041.309491.319060.0000014.2813654.82
21882012.02.21 00:00buy7300.041.324420.000000.00000
21892012.02.21 00:00buy7310.031.324420.000000.00000
21902012.02.21 00:00buy7320.031.324420.000000.00000
21912012.02.21 00:00modify7300.041.324421.318420.00000
21922012.02.21 00:00modify7310.031.324421.321420.00000
21932012.02.21 00:00modify7320.031.324421.314420.00000
21942012.02.21 02:00s/l7310.031.321421.321420.00000-9.0013645.82
21952012.02.21 06:00buy7330.041.326030.000000.00000
21962012.02.21 06:00buy7340.031.326030.000000.00000
21972012.02.21 06:00buy7350.031.326030.000000.00000
21982012.02.21 06:00modify7330.041.326031.320630.00000
21992012.02.21 06:00modify7340.031.326031.323330.00000
22002012.02.21 06:00modify7350.031.326031.317030.00000
22012012.02.21 06:00close7320.031.325831.314420.000004.2313650.05
22022012.02.21 06:00close7300.041.325831.318420.000005.6413655.69
22032012.02.21 07:00close7350.031.326951.317030.000002.7613658.45
22042012.02.21 07:00close7340.031.326951.323330.000002.7613661.21
22052012.02.21 07:00close7330.041.326951.320630.000003.6813664.89
22062012.02.21 08:00buy7360.041.327450.000000.00000
22072012.02.21 08:00buy7370.031.327450.000000.00000
22082012.02.21 08:00buy7380.031.327450.000000.00000
22092012.02.21 08:00modify7360.041.327451.297450.00000
22102012.02.21 08:00modify7370.031.327451.312450.00000
22112012.02.21 08:00modify7380.031.327451.277450.00000
22122012.02.21 09:00close7380.031.328181.277450.000002.1913667.08
22132012.02.21 09:00close7370.031.328181.312450.000002.1913669.27
22142012.02.21 09:00close7360.041.328181.297450.000002.9213672.19
22152012.02.22 05:00sell7390.041.321410.000000.00000
22162012.02.22 05:00sell7400.031.321410.000000.00000
22172012.02.22 05:00sell7410.031.321410.000000.00000
22182012.02.22 05:00modify7390.041.321411.327410.00000
22192012.02.22 05:00modify7400.031.321411.324410.00000
22202012.02.22 05:00modify7410.031.321411.331410.00000
22212012.02.22 09:00s/l7400.031.324411.324410.00000-9.0013663.19
22222012.02.23 09:00s/l7390.041.327411.327410.00000-24.0013639.19
22232012.02.23 12:00s/l7410.031.331411.331410.00000-30.0013609.20
22242012.03.02 10:00sell7420.041.326640.000000.00000
22252012.03.02 10:00sell7430.031.326640.000000.00000
22262012.03.02 10:00sell7440.031.326640.000000.00000
22272012.03.02 10:00modify7420.041.326641.331440.00000
22282012.03.02 10:00modify7430.031.326641.329040.00000
22292012.03.02 10:00modify7440.031.326641.334640.00000
22302012.03.02 11:00close7440.031.325051.334640.000004.7713613.97
22312012.03.02 11:00close7430.031.325051.329040.000004.7713618.74
22322012.03.02 11:00close7420.041.325051.331440.000006.3613625.10
22332012.03.08 14:00sell7450.041.324140.000000.00000
22342012.03.08 14:00sell7460.031.324140.000000.00000
22352012.03.08 14:00sell7470.031.324140.000000.00000
22362012.03.08 14:00modify7450.041.324141.329540.00000
22372012.03.08 14:00modify7460.031.324141.326840.00000
22382012.03.08 14:00modify7470.031.324141.333140.00000
22392012.03.08 16:00s/l7460.031.326841.326840.00000-8.1013617.00
22402012.03.09 10:00close7470.031.322271.333140.000005.6113622.61
22412012.03.09 10:00close7450.041.322271.329540.000007.4813630.09
22422012.03.12 03:00sell7480.041.312110.000000.00000
22432012.03.12 03:00sell7490.031.312110.000000.00000
22442012.03.12 03:00sell7500.031.312110.000000.00000
22452012.03.12 03:00modify7480.041.312111.316910.00000
22462012.03.12 03:00modify7490.031.312111.314510.00000
22472012.03.12 03:00modify7500.031.312111.320110.00000
22482012.03.12 04:00close7500.031.311141.320110.000002.9113633.00
22492012.03.12 04:00close7490.031.311141.314510.000002.9113635.91
22502012.03.12 04:00close7480.041.311141.316910.000003.8813639.79
22512012.03.12 14:00sell7510.041.310720.000000.00000
22522012.03.12 14:00sell7520.031.310720.000000.00000
22532012.03.12 14:00sell7530.031.310720.000000.00000
22542012.03.12 14:00modify7510.041.310721.317320.00000
22552012.03.12 14:00modify7520.031.310721.314020.00000
22562012.03.12 14:00modify7530.031.310721.321720.00000
22572012.03.12 19:00s/l7520.031.314021.314020.00000-9.9013629.89
22582012.03.13 03:00s/l7510.041.317321.317320.00000-26.4013603.49
22592012.03.13 16:00close7530.031.306201.321720.0000013.5613617.05
22602012.03.14 21:00sell7540.041.301740.000000.00000
22612012.03.14 21:00sell7550.031.301740.000000.00000
22622012.03.14 21:00sell7560.031.301740.000000.00000
22632012.03.14 21:00modify7540.041.301741.307740.00000
22642012.03.14 21:00modify7550.031.301741.304740.00000
22652012.03.14 21:00modify7560.031.301741.311740.00000
22662012.03.15 10:00s/l7550.031.304741.304740.00000-9.0013608.05
22672012.03.15 18:00s/l7540.041.307741.307740.00000-24.0013584.06
22682012.03.15 21:00s/l7560.031.311741.311740.00000-30.0013554.06
22692012.03.20 05:00buy7570.041.323550.000000.00000
22702012.03.20 05:00buy7580.031.323550.000000.00000
22712012.03.20 05:00buy7590.031.323550.000000.00000
22722012.03.20 05:00modify7570.041.323551.317550.00000
22732012.03.20 05:00modify7580.031.323551.320550.00000
22742012.03.20 05:00modify7590.031.323551.313550.00000
22752012.03.20 12:00s/l7580.031.320551.320550.00000-9.0013545.06
22762012.03.20 16:00s/l7570.041.317551.317550.00000-24.0013521.06
22772012.03.20 16:00buy7600.041.318910.000000.00000
22782012.03.20 16:00buy7610.031.318910.000000.00000
22792012.03.20 16:00buy7620.031.318910.000000.00000
22802012.03.20 16:00modify7600.041.318911.288910.00000
22812012.03.20 16:00modify7610.031.318911.303910.00000
22822012.03.20 16:00modify7620.031.318911.268910.00000
22832012.03.20 17:00close7620.031.322961.268910.0000012.1513533.21
22842012.03.20 17:00close7610.031.322961.303910.0000012.1513545.36
22852012.03.20 17:00close7600.041.322961.288910.0000016.2013561.56
22862012.03.21 04:00close7590.031.326381.313550.000008.3313569.89
22872012.03.26 18:00sell7630.041.332490.000000.00000
22882012.03.26 18:00sell7640.031.332490.000000.00000
22892012.03.26 18:00sell7650.031.332490.000000.00000
22902012.03.26 18:00modify7630.041.332491.338490.00000
22912012.03.26 18:00modify7640.031.332491.335490.00000
22922012.03.26 18:00modify7650.031.332491.342490.00000
22932012.03.26 23:00s/l7640.031.335491.335490.00000-9.0013560.89
22942012.03.27 13:00s/l7630.041.338491.338490.00000-24.0013536.89
22952012.03.28 16:00close7650.031.330311.342490.000006.5413543.43
22962012.03.29 05:00sell7660.041.331590.000000.00000
22972012.03.29 05:00sell7670.031.331590.000000.00000
22982012.03.29 05:00sell7680.031.331590.000000.00000
22992012.03.29 05:00modify7660.041.331591.336990.00000
23002012.03.29 05:00modify7670.031.331591.334290.00000
23012012.03.29 05:00modify7680.031.331591.340590.00000
23022012.03.29 10:00s/l7670.031.334291.334290.00000-8.1013535.33
23032012.03.29 13:00close7680.031.328321.340590.000009.8113545.14
23042012.03.29 13:00close7660.041.328321.336990.0000013.0813558.22
23052012.04.02 18:00sell7690.041.329950.000000.00000
23062012.04.02 18:00sell7700.031.329950.000000.00000
23072012.04.02 18:00sell7710.031.329950.000000.00000
23082012.04.02 18:00modify7690.041.329951.335950.00000
23092012.04.02 18:00modify7700.031.329951.332950.00000
23102012.04.02 18:00modify7710.031.329951.339950.00000
23112012.04.02 19:00s/l7700.031.332951.332950.00000-9.0013549.22
23122012.04.03 13:00s/l7690.041.335951.335950.00000-24.0013525.22
23132012.04.03 22:00close7710.031.321771.339950.0000024.5413549.76
23142012.04.03 23:00sell7720.041.323190.000000.00000
23152012.04.03 23:00sell7730.031.323190.000000.00000
23162012.04.03 23:00sell7740.031.323190.000000.00000
23172012.04.03 23:00modify7720.041.323191.327990.00000
23182012.04.03 23:00modify7730.031.323191.325590.00000
23192012.04.03 23:00modify7740.031.323191.331190.00000
23202012.04.04 01:00sell7750.041.323390.000000.00000
23212012.04.04 01:00sell7760.031.323390.000000.00000
23222012.04.04 01:00sell7770.031.323390.000000.00000
23232012.04.04 01:00modify7750.041.323391.329390.00000
23242012.04.04 01:00modify7760.031.323391.326390.00000
23252012.04.04 01:00modify7770.031.323391.333390.00000
23262012.04.04 02:00close7740.031.322481.331190.000002.1313551.89
23272012.04.04 02:00close7730.031.322481.325590.000002.1313554.02
23282012.04.04 02:00close7720.041.322481.327990.000002.8413556.87
23292012.04.04 02:00close7770.031.322481.333390.000002.7313559.60
23302012.04.04 02:00close7760.031.322481.326390.000002.7313562.33
23312012.04.04 02:00close7750.041.322481.329390.000003.6413565.97
23322012.04.04 04:00sell7780.041.322490.000000.00000
23332012.04.04 04:00sell7790.031.322490.000000.00000
23342012.04.04 04:00sell7800.031.322490.000000.00000
23352012.04.04 04:00modify7780.041.322491.327290.00000
23362012.04.04 04:00modify7790.031.322491.324890.00000
23372012.04.04 04:00modify7800.031.322491.330490.00000
23382012.04.04 05:00close7800.031.319571.330490.000008.7613574.73
23392012.04.04 05:00close7790.031.319571.324890.000008.7613583.49
23402012.04.04 05:00close7780.041.319571.327290.0000011.6813595.17
23412012.04.10 17:00sell7810.041.309240.000000.00000
23422012.04.10 17:00sell7820.031.309240.000000.00000
23432012.04.10 17:00sell7830.031.309240.000000.00000
23442012.04.10 17:00modify7810.041.309241.314640.00000
23452012.04.10 17:00modify7820.031.309241.311940.00000
23462012.04.10 17:00modify7830.031.309241.318240.00000
23472012.04.10 19:00close7830.031.306831.318240.000007.2313602.40
23482012.04.10 19:00close7820.031.306831.311940.000007.2313609.63
23492012.04.10 19:00close7810.041.306831.314640.000009.6413619.27
23502012.04.13 12:00sell7840.041.315180.000000.00000
23512012.04.13 12:00sell7850.031.315180.000000.00000
23522012.04.13 12:00sell7860.031.315180.000000.00000
23532012.04.13 12:00modify7840.041.315181.321780.00000
23542012.04.13 12:00modify7850.031.315181.318480.00000
23552012.04.13 12:00modify7860.031.315181.326180.00000
23562012.04.13 16:00close7860.031.313701.326180.000004.4413623.71
23572012.04.13 16:00close7850.031.313701.318480.000004.4413628.15
23582012.04.13 16:00close7840.041.313701.321780.000005.9213634.07
23592012.04.18 10:00sell7870.041.311750.000000.00000
23602012.04.18 10:00sell7880.031.311750.000000.00000
23612012.04.18 10:00sell7890.031.311750.000000.00000
23622012.04.18 10:00modify7870.041.311751.317750.00000
23632012.04.18 10:00modify7880.031.311751.314750.00000
23642012.04.18 10:00modify7890.031.311751.321750.00000
23652012.04.18 11:00sell7900.041.311250.000000.00000
23662012.04.18 11:00sell7910.031.311250.000000.00000
23672012.04.18 11:00sell7920.031.311250.000000.00000
23682012.04.18 11:00modify7900.041.311251.316050.00000
23692012.04.18 11:00modify7910.031.311251.313650.00000
23702012.04.18 11:00modify7920.031.311251.319250.00000
23712012.04.18 12:00close7920.031.308361.319250.000008.6713642.74
23722012.04.18 12:00close7910.031.308361.313650.000008.6713651.41
23732012.04.18 12:00close7900.041.308361.316050.0000011.5613662.97
23742012.04.18 12:00close7890.031.308361.321750.0000010.1713673.14
23752012.04.18 12:00close7880.031.308361.314750.0000010.1713683.31
23762012.04.18 12:00close7870.041.308361.317750.0000013.5613696.87
23772012.04.19 08:00buy7930.041.311690.000000.00000
23782012.04.19 08:00buy7940.031.311690.000000.00000
23792012.04.19 08:00buy7950.031.311690.000000.00000
23802012.04.19 08:00modify7930.041.311691.305690.00000
23812012.04.19 08:00modify7940.031.311691.308690.00000
23822012.04.19 08:00modify7950.031.311691.301690.00000
23832012.04.19 11:00close7950.031.313971.301690.000006.8413703.71
23842012.04.19 11:00close7940.031.313971.308690.000006.8413710.55
23852012.04.19 11:00close7930.041.313971.305690.000009.1213719.67
23862012.04.19 22:00buy7960.041.313430.000000.00000
23872012.04.19 22:00buy7970.031.313430.000000.00000
23882012.04.19 22:00buy7980.031.313430.000000.00000
23892012.04.19 22:00modify7960.041.313431.307430.00000
23902012.04.19 22:00modify7970.031.313431.310430.00000
23912012.04.19 22:00modify7980.031.313431.303430.00000
23922012.04.20 09:00close7980.031.315681.303430.000006.5913726.25
23932012.04.20 09:00close7970.031.315681.310430.000006.5913732.84
23942012.04.20 09:00close7960.041.315681.307430.000008.7813741.63
23952012.04.24 04:00buy7990.041.315490.000000.00000
23962012.04.24 04:00buy8000.031.315490.000000.00000
23972012.04.24 04:00buy8010.031.315490.000000.00000
23982012.04.24 04:00modify7990.041.315491.310090.00000
23992012.04.24 04:00modify8000.031.315491.312790.00000
24002012.04.24 04:00modify8010.031.315491.306490.00000
24012012.04.24 10:00close8010.031.317111.306490.000004.8613746.49
24022012.04.24 10:00close8000.031.317111.312790.000004.8613751.35
24032012.04.24 10:00close7990.041.317111.310090.000006.4813757.83
24042012.04.27 14:00sell8020.041.322350.000000.00000
24052012.04.27 14:00sell8030.031.322350.000000.00000
24062012.04.27 14:00sell8040.031.322350.000000.00000
24072012.04.27 14:00modify8020.041.322351.328350.00000
24082012.04.27 14:00modify8030.031.322351.325350.00000
24092012.04.27 14:00modify8040.031.322351.332350.00000
24102012.04.27 16:00s/l8030.031.325351.325350.00000-9.0013748.83
24112012.05.01 17:00s/l8020.041.328351.328350.00000-24.0013724.83
24122012.05.02 11:00close8040.031.317591.332350.0000014.2813739.11
24132012.05.02 14:00sell8050.041.313320.000000.00000
24142012.05.02 14:00sell8060.031.313320.000000.00000
24152012.05.02 14:00sell8070.031.313320.000000.00000
24162012.05.02 14:00modify8050.041.313321.318120.00000
24172012.05.02 14:00modify8060.031.313321.315720.00000
24182012.05.02 14:00modify8070.031.313321.321320.00000
24192012.05.02 17:00s/l8060.031.315721.315720.00000-7.2013731.91
24202012.05.03 00:00sell8080.041.315720.000000.00000
24212012.05.03 00:00sell8090.031.315720.000000.00000
24222012.05.03 00:00sell8100.031.315720.000000.00000
24232012.05.03 00:00modify8080.041.315721.321720.00000
24242012.05.03 00:00modify8090.031.315721.318720.00000
24252012.05.03 00:00modify8100.031.315721.325720.00000
24262012.05.03 13:00close8100.031.313611.325720.000006.3313738.24
24272012.05.03 13:00close8090.031.313611.318720.000006.3313744.57
24282012.05.03 13:00close8080.041.313611.321720.000008.4413753.01
24292012.05.04 18:00close8070.031.311431.321320.000005.6713758.68
24302012.05.04 18:00close8050.041.311431.318120.000007.5613766.25
24312012.05.14 04:00sell8110.041.290010.000000.00000
24322012.05.14 04:00sell8120.031.290010.000000.00000
24332012.05.14 04:00sell8130.031.290010.000000.00000
24342012.05.14 04:00modify8110.041.290011.296010.00000
24352012.05.14 04:00modify8120.031.290011.293010.00000
24362012.05.14 04:00modify8130.031.290011.300010.00000
24372012.05.14 05:00close8130.031.288311.300010.000005.1013771.35
24382012.05.14 05:00close8120.031.288311.293010.000005.1013776.45
24392012.05.14 05:00close8110.041.288311.296010.000006.8013783.25
24402012.05.23 05:00sell8140.041.267400.000000.00000
24412012.05.23 05:00sell8150.031.267400.000000.00000
24422012.05.23 05:00sell8160.031.267400.000000.00000
24432012.05.23 05:00modify8140.041.267401.274000.00000
24442012.05.23 05:00modify8150.031.267401.270700.00000
24452012.05.23 05:00modify8160.031.267401.278400.00000
24462012.05.23 12:00close8160.031.264721.278400.000008.0413791.29
24472012.05.23 12:00close8150.031.264721.270700.000008.0413799.33
24482012.05.23 12:00close8140.041.264721.274000.0000010.7213810.05
24492012.05.24 00:00sell8170.041.258110.000000.00000
24502012.05.24 00:00sell8180.031.258110.000000.00000
24512012.05.24 00:00sell8190.031.258110.000000.00000
24522012.05.24 00:00modify8170.041.258111.264110.00000
24532012.05.24 00:00modify8180.031.258111.261110.00000
24542012.05.24 00:00modify8190.031.258111.268110.00000
24552012.05.24 03:00close8190.031.256171.268110.000005.8213815.87
24562012.05.24 03:00close8180.031.256171.261110.000005.8213821.69
24572012.05.24 03:00close8170.041.256171.264110.000007.7613829.45
24582012.06.06 10:00buy8200.041.249930.000000.00000
24592012.06.06 10:00buy8210.031.249930.000000.00000
24602012.06.06 10:00buy8220.031.249930.000000.00000
24612012.06.06 10:00modify8200.041.249931.243930.00000
24622012.06.06 10:00modify8210.031.249931.246930.00000
24632012.06.06 10:00modify8220.031.249931.239930.00000
24642012.06.06 11:00close8220.031.251471.239930.000004.6213834.07
24652012.06.06 11:00close8210.031.251471.246930.000004.6213838.69
24662012.06.06 11:00close8200.041.251471.243930.000006.1613844.85
24672012.06.07 18:00buy8230.041.256320.000000.00000
24682012.06.07 18:00buy8240.031.256320.000000.00000
24692012.06.07 18:00buy8250.031.256320.000000.00000
24702012.06.07 18:00modify8230.041.256321.226320.00000
24712012.06.07 18:00modify8240.031.256321.241320.00000
24722012.06.07 18:00modify8250.031.256321.206320.00000
24732012.06.07 21:00close8250.031.258881.206320.000007.6813852.53
24742012.06.07 21:00close8240.031.258881.241320.000007.6813860.21
24752012.06.07 21:00close8230.041.258881.226320.0000010.2413870.45
24762012.06.12 03:00sell8260.041.247580.000000.00000
24772012.06.12 03:00sell8270.031.247580.000000.00000
24782012.06.12 03:00sell8280.031.247580.000000.00000
24792012.06.12 03:00modify8260.041.247581.253580.00000
24802012.06.12 03:00modify8270.031.247581.250580.00000
24812012.06.12 03:00modify8280.031.247581.257580.00000
24822012.06.12 08:00s/l8270.031.250581.250580.00000-9.0013861.45
24832012.06.12 11:00sell8290.041.249550.000000.00000
24842012.06.12 11:00sell8300.031.249550.000000.00000
24852012.06.12 11:00sell8310.031.249550.000000.00000
24862012.06.12 11:00modify8290.041.249551.254350.00000
24872012.06.12 11:00modify8300.031.249551.251950.00000
24882012.06.12 11:00modify8310.031.249551.257550.00000
24892012.06.12 14:00s/l8300.031.251951.251950.00000-7.2013854.25
24902012.06.12 17:00close8310.031.247991.257550.000004.6813858.93
24912012.06.12 17:00close8290.041.247991.254350.000006.2413865.17
24922012.06.12 18:00close8280.031.245711.257580.000005.6113870.78
24932012.06.12 18:00close8260.041.245711.253580.000007.4813878.26
24942012.06.13 18:00sell8320.041.257200.000000.00000
24952012.06.13 18:00sell8330.031.257200.000000.00000
24962012.06.13 18:00sell8340.031.257200.000000.00000
24972012.06.13 18:00modify8320.041.257201.263200.00000
24982012.06.13 18:00modify8330.031.257201.260200.00000
24992012.06.13 18:00modify8340.031.257201.267200.00000
25002012.06.13 19:00s/l8330.031.260201.260200.00000-9.0013869.26
25012012.06.14 12:00close8340.031.255021.267200.000006.5413875.80
25022012.06.14 12:00close8320.041.255021.263200.000008.7213884.53
25032012.06.22 19:00sell8350.041.254360.000000.00000
25042012.06.22 19:00sell8360.031.254360.000000.00000
25052012.06.22 19:00sell8370.031.254360.000000.00000
25062012.06.22 19:00modify8350.041.254361.260360.00000
25072012.06.22 19:00modify8360.031.254361.257360.00000
25082012.06.22 19:00modify8370.031.254361.264360.00000
25092012.06.22 22:00s/l8360.031.257361.257360.00000-9.0013875.53
25102012.06.25 09:00close8370.031.252461.264360.000005.7013881.23
25112012.06.25 09:00close8350.041.252461.260360.000007.6013888.83
25122012.07.02 21:00buy8380.041.258050.000000.00000
25132012.07.02 21:00buy8390.031.258050.000000.00000
25142012.07.02 21:00buy8400.031.258050.000000.00000
25152012.07.02 21:00modify8380.041.258051.228050.00000
25162012.07.02 21:00modify8390.031.258051.243050.00000
25172012.07.02 21:00modify8400.031.258051.208050.00000
25182012.07.02 23:00close8400.031.258531.208050.000001.4413890.27
25192012.07.02 23:00close8390.031.258531.243050.000001.4413891.71
25202012.07.02 23:00close8380.041.258531.228050.000001.9213893.63
25212012.07.03 11:00buy8410.041.258090.000000.00000
25222012.07.03 11:00buy8420.031.258090.000000.00000
25232012.07.03 11:00buy8430.031.258090.000000.00000
25242012.07.03 11:00modify8410.041.258091.252090.00000
25252012.07.03 11:00modify8420.031.258091.255090.00000
25262012.07.03 11:00modify8430.031.258091.248090.00000
25272012.07.03 15:00buy8440.041.258230.000000.00000
25282012.07.03 15:00buy8450.031.258230.000000.00000
25292012.07.03 15:00buy8460.031.258230.000000.00000
25302012.07.03 15:00modify8440.041.258231.252830.00000
25312012.07.03 15:00modify8450.031.258231.255530.00000
25322012.07.03 15:00modify8460.031.258231.249230.00000
25332012.07.03 18:00close8460.031.260521.249230.000006.8713900.50
25342012.07.03 18:00close8450.031.260521.255530.000006.8713907.37
25352012.07.03 18:00close8440.041.260521.252830.000009.1613916.53
25362012.07.03 18:00close8430.031.260521.248090.000007.2913923.82
25372012.07.03 18:00close8420.031.260521.255090.000007.2913931.11
25382012.07.03 18:00close8410.041.260521.252090.000009.7213940.83
25392012.07.17 16:00buy8470.041.228320.000000.00000
25402012.07.17 16:00buy8480.031.228320.000000.00000
25412012.07.17 16:00buy8490.031.228320.000000.00000
25422012.07.17 16:00modify8470.041.228321.222320.00000
25432012.07.17 16:00modify8480.031.228321.225320.00000
25442012.07.17 16:00modify8490.031.228321.218320.00000
25452012.07.17 18:00s/l8470.041.222321.222320.00000-24.0013916.83
25462012.07.17 18:00s/l8480.031.225321.225320.00000-9.0013907.83
25472012.07.18 00:00close8490.031.229281.218320.000002.7213910.55
25482012.07.23 16:00sell8500.041.208360.000000.00000
25492012.07.23 16:00sell8510.031.208360.000000.00000
25502012.07.23 16:00sell8520.031.208360.000000.00000
25512012.07.23 16:00modify8500.041.208361.214360.00000
25522012.07.23 16:00modify8510.031.208361.211360.00000
25532012.07.23 16:00modify8520.031.208361.218360.00000
25542012.07.23 18:00s/l8510.031.211361.211360.00000-9.0013901.55
25552012.07.23 20:00s/l8500.041.214361.214360.00000-24.0013877.55
25562012.07.24 19:00close8520.031.206221.218360.000006.4213883.97
25572012.07.27 16:00buy8530.041.228240.000000.00000
25582012.07.27 16:00buy8540.031.228240.000000.00000
25592012.07.27 16:00buy8550.031.228240.000000.00000
25602012.07.27 16:00modify8530.041.228241.222240.00000
25612012.07.27 16:00modify8540.031.228241.225240.00000
25622012.07.27 16:00modify8550.031.228241.218240.00000
25632012.07.27 17:00close8550.031.235351.218240.0000021.3313905.30
25642012.07.27 17:00close8540.031.235351.225240.0000021.3313926.63
25652012.07.27 17:00close8530.041.235351.222240.0000028.4413955.07
25662012.07.30 04:00buy8560.041.229720.000000.00000
25672012.07.30 04:00buy8570.031.229720.000000.00000
25682012.07.30 04:00buy8580.031.229720.000000.00000
25692012.07.30 04:00modify8560.041.229721.199720.00000
25702012.07.30 04:00modify8570.031.229721.214720.00000
25712012.07.30 04:00modify8580.031.229721.179720.00000
25722012.07.31 08:00buy8590.041.228370.000000.00000
25732012.07.31 08:00buy8600.031.228370.000000.00000
25742012.07.31 08:00buy8610.031.228370.000000.00000
25752012.07.31 08:00modify8590.041.228371.222970.00000
25762012.07.31 08:00modify8600.031.228371.225670.00000
25772012.07.31 08:00modify8610.031.228371.219370.00000
25782012.07.31 12:00s/l8600.031.225671.225670.00000-8.1013946.97
25792012.07.31 16:00close8610.031.229471.219370.000003.3013950.27
25802012.07.31 16:00close8590.041.229471.222970.000004.4013954.67
25812012.07.31 18:00close8580.031.231451.179720.000005.0313959.69
25822012.07.31 18:00close8570.031.231451.214720.000005.0313964.72
25832012.07.31 18:00close8560.041.231451.199720.000006.7013971.43
25842012.08.02 15:00sell8620.041.229350.000000.00000
25852012.08.02 15:00sell8630.031.229350.000000.00000
25862012.08.02 15:00sell8640.031.229350.000000.00000
25872012.08.02 15:00modify8620.041.229351.235350.00000
25882012.08.02 15:00modify8630.031.229351.232350.00000
25892012.08.02 15:00modify8640.031.229351.239350.00000
25902012.08.02 16:00s/l8620.041.235351.235350.00000-24.0013947.43
25912012.08.02 16:00s/l8630.031.232351.232350.00000-9.0013938.43
25922012.08.02 16:00s/l8640.031.239351.239350.00000-30.0013908.43
25932012.08.03 19:00buy8650.041.239100.000000.00000
25942012.08.03 19:00buy8660.031.239100.000000.00000
25952012.08.03 19:00buy8670.031.239100.000000.00000
25962012.08.03 19:00modify8650.041.239101.233700.00000
25972012.08.03 19:00modify8660.031.239101.236400.00000
25982012.08.03 19:00modify8670.031.239101.230100.00000
25992012.08.06 03:00close8670.031.242611.230100.0000010.3713918.79
26002012.08.06 03:00close8660.031.242611.236400.0000010.3713929.16
26012012.08.06 03:00close8650.041.242611.233700.0000013.8213942.99
26022012.08.10 06:00sell8680.041.229490.000000.00000
26032012.08.10 06:00sell8690.031.229490.000000.00000
26042012.08.10 06:00sell8700.031.229490.000000.00000
26052012.08.10 06:00modify8680.041.229491.234290.00000
26062012.08.10 06:00modify8690.031.229491.231890.00000
26072012.08.10 06:00modify8700.031.229491.237490.00000
26082012.08.10 11:00close8700.031.227041.237490.000007.3513950.34
26092012.08.10 11:00close8690.031.227041.231890.000007.3513957.69
26102012.08.10 11:00close8680.041.227041.234290.000009.8013967.49
26112012.08.10 18:00sell8710.041.231280.000000.00000
26122012.08.10 18:00sell8720.031.231280.000000.00000
26132012.08.10 18:00sell8730.031.231280.000000.00000
26142012.08.10 18:00modify8710.041.231281.237280.00000
26152012.08.10 18:00modify8720.031.231281.234280.00000
26162012.08.10 18:00modify8730.031.231281.241280.00000
26172012.08.10 20:00close8730.031.229451.241280.000005.4913972.98
26182012.08.10 20:00close8720.031.229451.234280.000005.4913978.47
26192012.08.10 20:00close8710.041.229451.237280.000007.3213985.79
26202012.08.17 03:00buy8740.041.235790.000000.00000
26212012.08.17 03:00buy8750.031.235790.000000.00000
26222012.08.17 03:00buy8760.031.235790.000000.00000
26232012.08.17 03:00modify8740.041.235791.205790.00000
26242012.08.17 03:00modify8750.031.235791.220790.00000
26252012.08.17 03:00modify8760.031.235791.185790.00000
26262012.08.17 06:00buy8770.041.235310.000000.00000
26272012.08.17 06:00buy8780.031.235310.000000.00000
26282012.08.17 06:00buy8790.031.235310.000000.00000
26292012.08.17 06:00modify8770.041.235311.229310.00000
26302012.08.17 06:00modify8780.031.235311.232310.00000
26312012.08.17 06:00modify8790.031.235311.225310.00000
26322012.08.17 10:00close8760.031.236841.185790.000003.1513988.94
26332012.08.17 10:00close8750.031.236841.220790.000003.1513992.09
26342012.08.17 10:00close8740.041.236841.205790.000004.2013996.29
26352012.08.17 17:00s/l8780.031.232311.232310.00000-9.0013987.29
26362012.08.17 18:00s/l8770.041.229311.229310.00000-24.0013963.29
26372012.08.20 12:00sell8800.041.234900.000000.00000
26382012.08.20 12:00sell8810.031.234900.000000.00000
26392012.08.20 12:00sell8820.031.234900.000000.00000
26402012.08.20 12:00modify8800.041.234901.240900.00000
26412012.08.20 12:00modify8810.031.234901.237900.00000
26422012.08.20 12:00modify8820.031.234901.244900.00000
26432012.08.20 14:00close8820.031.232141.244900.000008.2813971.57
26442012.08.20 14:00close8810.031.232141.237900.000008.2813979.85
26452012.08.20 14:00close8800.041.232141.240900.0000011.0413990.89
26462012.08.21 11:00close8790.031.240151.225310.0000014.2014005.08
26472012.09.03 01:00buy8830.041.258120.000000.00000
26482012.09.03 01:00buy8840.031.258120.000000.00000
26492012.09.03 01:00buy8850.031.258120.000000.00000
26502012.09.03 01:00modify8830.041.258121.252120.00000
26512012.09.03 01:00modify8840.031.258121.255120.00000
26522012.09.03 01:00modify8850.031.258121.248120.00000
26532012.09.03 19:00close8850.031.259481.248120.000004.0814009.16
26542012.09.03 19:00close8840.031.259481.255120.000004.0814013.24
26552012.09.03 19:00close8830.041.259481.252120.000005.4414018.68
26562012.09.20 11:00sell8860.041.296360.000000.00000
26572012.09.20 11:00sell8870.031.296360.000000.00000
26582012.09.20 11:00sell8880.031.296360.000000.00000
26592012.09.20 11:00modify8860.041.296361.301160.00000
26602012.09.20 11:00modify8870.031.296361.298760.00000
26612012.09.20 11:00modify8880.031.296361.304360.00000
26622012.09.20 13:00close8880.031.294381.304360.000005.9414024.62
26632012.09.20 13:00close8870.031.294381.298760.000005.9414030.56
26642012.09.20 13:00close8860.041.294381.301160.000007.9214038.48
26652012.10.02 00:00buy8890.041.288850.000000.00000
26662012.10.02 00:00buy8900.031.288850.000000.00000
26672012.10.02 00:00buy8910.031.288850.000000.00000
26682012.10.02 00:00modify8890.041.288851.283450.00000
26692012.10.02 00:00modify8900.031.288851.286150.00000
26702012.10.02 00:00modify8910.031.288851.279850.00000
26712012.10.02 05:00close8910.031.289921.279850.000003.2114041.69
26722012.10.02 05:00close8900.031.289921.286150.000003.2114044.90
26732012.10.02 05:00close8890.041.289921.283450.000004.2814049.18
26742012.10.03 02:00buy8920.041.291940.000000.00000
26752012.10.03 02:00buy8930.031.291940.000000.00000
26762012.10.03 02:00buy8940.031.291940.000000.00000
26772012.10.03 02:00modify8920.041.291941.285940.00000
26782012.10.03 02:00modify8930.031.291941.288940.00000
26792012.10.03 02:00modify8940.031.291941.281940.00000
26802012.10.03 10:00s/l8930.031.288941.288940.00000-9.0014040.18
26812012.10.03 13:00close8940.031.292551.281940.000001.8314042.01
26822012.10.03 13:00close8920.041.292551.285940.000002.4414044.45
26832012.10.04 19:00buy8950.041.300200.000000.00000
26842012.10.04 19:00buy8960.031.300200.000000.00000
26852012.10.04 19:00buy8970.031.300200.000000.00000
26862012.10.04 19:00modify8950.041.300201.270200.00000
26872012.10.04 19:00modify8960.031.300201.285200.00000
26882012.10.04 19:00modify8970.031.300201.250200.00000
26892012.10.04 20:00close8970.031.301661.250200.000004.3814048.83
26902012.10.04 20:00close8960.031.301661.285200.000004.3814053.21
26912012.10.04 20:00close8950.041.301661.270200.000005.8414059.05
26922012.10.05 00:00buy8980.041.301880.000000.00000
26932012.10.05 00:00buy8990.031.301880.000000.00000
26942012.10.05 00:00buy9000.031.301880.000000.00000
26952012.10.05 00:00modify8980.041.301881.295880.00000
26962012.10.05 00:00modify8990.031.301881.298880.00000
26972012.10.05 00:00modify9000.031.301881.291880.00000
26982012.10.05 17:00close9000.031.305621.291880.0000011.2214070.27
26992012.10.05 17:00close8990.031.305621.298880.0000011.2214081.49
27002012.10.05 17:00close8980.041.305621.295880.0000014.9614096.45
27012012.10.09 20:00sell9010.041.287320.000000.00000
27022012.10.09 20:00sell9020.031.287320.000000.00000
27032012.10.09 20:00sell9030.031.287320.000000.00000
27042012.10.09 20:00modify9010.041.287321.292120.00000
27052012.10.09 20:00modify9020.031.287321.289720.00000
27062012.10.09 20:00modify9030.031.287321.295320.00000
27072012.10.09 21:00sell9040.041.286320.000000.00000
27082012.10.09 21:00sell9050.031.286320.000000.00000
27092012.10.09 21:00sell9060.031.286320.000000.00000
27102012.10.09 21:00modify9040.041.286321.291120.00000
27112012.10.09 21:00modify9050.031.286321.288720.00000
27122012.10.09 21:00modify9060.031.286321.294320.00000
27132012.10.10 03:00close9030.031.286001.295320.000003.9614100.41
27142012.10.10 03:00close9020.031.286001.289720.000003.9614104.37
27152012.10.10 03:00close9010.041.286001.292120.000005.2814109.66
27162012.10.10 06:00close9060.031.284411.294320.000005.7314115.39
27172012.10.10 06:00close9050.031.284411.288720.000005.7314121.12
27182012.10.10 06:00close9040.041.284411.291120.000007.6414128.76
27192012.10.15 21:00buy9070.041.294700.000000.00000
27202012.10.15 21:00buy9080.031.294700.000000.00000
27212012.10.15 21:00buy9090.031.294700.000000.00000
27222012.10.15 21:00modify9070.041.294701.289300.00000
27232012.10.15 21:00modify9080.031.294701.292000.00000
27242012.10.15 21:00modify9090.031.294701.285700.00000
27252012.10.16 03:00close9090.031.296651.285700.000005.6914134.45
27262012.10.16 03:00close9080.031.296651.292000.000005.6914140.14
27272012.10.16 03:00close9070.041.296651.289300.000007.5814147.72
27282012.10.16 09:00buy9100.041.297230.000000.00000
27292012.10.16 09:00buy9110.031.297230.000000.00000
27302012.10.16 09:00buy9120.031.297230.000000.00000
27312012.10.16 09:00modify9100.041.297231.267230.00000
27322012.10.16 09:00modify9110.031.297231.282230.00000
27332012.10.16 09:00modify9120.031.297231.247230.00000
27342012.10.16 10:00close9120.031.298861.247230.000004.8914152.61
27352012.10.16 10:00close9110.031.298861.282230.000004.8914157.50
27362012.10.16 10:00close9100.041.298861.267230.000006.5214164.02
27372012.10.23 04:00sell9130.041.306310.000000.00000
27382012.10.23 04:00sell9140.031.306310.000000.00000
27392012.10.23 04:00sell9150.031.306310.000000.00000
27402012.10.23 04:00modify9130.041.306311.311110.00000
27412012.10.23 04:00modify9140.031.306311.308710.00000
27422012.10.23 04:00modify9150.031.306311.314310.00000
27432012.10.23 07:00close9150.031.305401.314310.000002.7314166.75
27442012.10.23 07:00close9140.031.305401.308710.000002.7314169.48
27452012.10.23 07:00close9130.041.305401.311110.000003.6414173.12
27462012.10.23 22:00sell9160.041.297230.000000.00000
27472012.10.23 22:00sell9170.031.297230.000000.00000
27482012.10.23 22:00sell9180.031.297230.000000.00000
27492012.10.23 22:00modify9160.041.297231.302030.00000
27502012.10.23 22:00modify9170.031.297231.299630.00000
27512012.10.23 22:00modify9180.031.297231.305230.00000
27522012.10.23 22:00sell9190.041.297230.000000.00000
27532012.10.23 22:00sell9200.031.297230.000000.00000
27542012.10.23 22:00sell9210.031.297230.000000.00000
27552012.10.23 22:00modify9190.041.297231.303230.00000
27562012.10.23 22:00modify9200.031.297231.300230.00000
27572012.10.23 22:00modify9210.031.297231.307230.00000
27582012.10.24 10:00s/l9170.031.299631.299630.00000-7.2014165.92
27592012.10.24 12:00close9180.031.293351.305230.0000011.6414177.56
27602012.10.24 12:00close9160.041.293351.302030.0000015.5214193.08
27612012.10.24 12:00close9210.031.293351.307230.0000011.6414204.72
27622012.10.24 12:00close9200.031.293351.300230.0000011.6414216.36
27632012.10.24 12:00close9190.041.293351.303230.0000015.5214231.89
27642012.10.30 19:00sell9220.041.297730.000000.00000
27652012.10.30 19:00sell9230.031.297730.000000.00000
27662012.10.30 19:00sell9240.031.297730.000000.00000
27672012.10.30 19:00modify9220.041.297731.303130.00000
27682012.10.30 19:00modify9230.031.297731.300430.00000
27692012.10.30 19:00modify9240.031.297731.306730.00000
27702012.10.30 21:00close9240.031.296561.306730.000003.5114235.40
27712012.10.30 21:00close9230.031.296561.300430.000003.5114238.91
27722012.10.30 21:00close9220.041.296561.303130.000004.6814243.59
27732012.11.02 01:00sell9250.041.294070.000000.00000
27742012.11.02 01:00sell9260.031.294070.000000.00000
27752012.11.02 01:00sell9270.031.294070.000000.00000
27762012.11.02 01:00modify9250.041.294071.300070.00000
27772012.11.02 01:00modify9260.031.294071.297070.00000
27782012.11.02 01:00modify9270.031.294071.304070.00000
27792012.11.02 09:00close9270.031.290221.304070.0000011.5514255.14
27802012.11.02 09:00close9260.031.290221.297070.0000011.5514266.69
27812012.11.02 09:00close9250.041.290221.300070.0000015.4014282.09
27822012.11.02 13:00sell9280.041.287760.000000.00000
27832012.11.02 13:00sell9290.031.287760.000000.00000
27842012.11.02 13:00sell9300.031.287760.000000.00000
27852012.11.02 13:00modify9280.041.287761.292560.00000
27862012.11.02 13:00modify9290.031.287761.290160.00000
27872012.11.02 13:00modify9300.031.287761.295760.00000
27882012.11.02 16:00close9300.031.286831.295760.000002.7914284.88
27892012.11.02 16:00close9290.031.286831.290160.000002.7914287.67
27902012.11.02 16:00close9280.041.286831.292560.000003.7214291.39
27912012.11.22 13:00buy9310.041.286380.000000.00000
27922012.11.22 13:00buy9320.031.286380.000000.00000
27932012.11.22 13:00buy9330.031.286380.000000.00000
27942012.11.22 13:00modify9310.041.286381.280980.00000
27952012.11.22 13:00modify9320.031.286381.283680.00000
27962012.11.22 13:00modify9330.031.286381.277380.00000
27972012.11.22 14:00close9330.031.287551.277380.000003.5114294.90
27982012.11.22 14:00close9320.031.287551.283680.000003.5114298.41
27992012.11.22 14:00close9310.041.287551.280980.000004.6814303.09
28002012.12.07 01:00sell9340.041.295660.000000.00000
28012012.12.07 01:00sell9350.031.295660.000000.00000
28022012.12.07 01:00sell9360.031.295660.000000.00000
28032012.12.07 01:00modify9340.041.295661.300460.00000
28042012.12.07 01:00modify9350.031.295661.298060.00000
28052012.12.07 01:00modify9360.031.295661.303660.00000
28062012.12.07 10:00close9360.031.293741.303660.000005.7614308.85
28072012.12.07 10:00close9350.031.293741.298060.000005.7614314.61
28082012.12.07 10:00close9340.041.293741.300460.000007.6814322.29
28092012.12.07 10:00sell9370.041.293540.000000.00000
28102012.12.07 10:00sell9380.031.293540.000000.00000
28112012.12.07 10:00sell9390.031.293540.000000.00000
28122012.12.07 10:00modify9370.041.293541.298340.00000
28132012.12.07 10:00modify9380.031.293541.295940.00000
28142012.12.07 10:00modify9390.031.293541.301540.00000
28152012.12.07 15:00close9390.031.290661.301540.000008.6414330.93
28162012.12.07 15:00close9380.031.290661.295940.000008.6414339.57
28172012.12.07 15:00close9370.041.290661.298340.0000011.5214351.09
28182012.12.13 07:00buy9400.041.308430.000000.00000
28192012.12.13 07:00buy9410.031.308430.000000.00000
28202012.12.13 07:00buy9420.031.308430.000000.00000
28212012.12.13 07:00modify9400.041.308431.278430.00000
28222012.12.13 07:00modify9410.031.308431.293430.00000
28232012.12.13 07:00modify9420.031.308431.258430.00000
28242012.12.13 09:00close9420.031.309561.258430.000003.3914354.48
28252012.12.13 09:00close9410.031.309561.293430.000003.3914357.87
28262012.12.13 09:00close9400.041.309561.278430.000004.5214362.39
28272012.12.13 11:00buy9430.041.306570.000000.00000
28282012.12.13 11:00buy9440.031.306570.000000.00000
28292012.12.13 11:00buy9450.031.306570.000000.00000
28302012.12.13 11:00modify9430.041.306571.300570.00000
28312012.12.13 11:00modify9440.031.306571.303570.00000
28322012.12.13 11:00modify9450.031.306571.296570.00000
28332012.12.13 17:00close9450.031.307301.296570.000002.1914364.58
28342012.12.13 17:00close9440.031.307301.303570.000002.1914366.77
28352012.12.13 17:00close9430.041.307301.300570.000002.9214369.69
28362012.12.24 05:00sell9460.041.317650.000000.00000
28372012.12.24 05:00sell9470.031.317650.000000.00000
28382012.12.24 05:00sell9480.031.317650.000000.00000
28392012.12.24 05:00modify9460.041.317651.322450.00000
28402012.12.24 05:00modify9470.031.317651.320050.00000
28412012.12.24 05:00modify9480.031.317651.325650.00000
28422012.12.24 10:00s/l9470.031.320051.320050.00000-7.2014362.49
28432012.12.24 14:00s/l9460.041.322451.322450.00000-19.2014343.29
28442012.12.27 11:00s/l9480.031.325651.325650.00000-24.0014319.29
28452012.12.28 06:00sell9490.041.324180.000000.00000
28462012.12.28 06:00sell9500.031.324180.000000.00000
28472012.12.28 06:00sell9510.031.324180.000000.00000
28482012.12.28 06:00modify9490.041.324181.330780.00000
28492012.12.28 06:00modify9500.031.324181.327480.00000
28502012.12.28 06:00modify9510.031.324181.335180.00000
28512012.12.28 11:00close9510.031.321131.335180.000009.1514328.44
28522012.12.28 11:00close9500.031.321131.327480.000009.1514337.59
28532012.12.28 11:00close9490.041.321131.330780.0000012.2014349.79
28542012.12.28 15:00sell9520.041.318830.000000.00000
28552012.12.28 15:00sell9530.031.318830.000000.00000
28562012.12.28 15:00sell9540.031.318830.000000.00000
28572012.12.28 15:00modify9520.041.318831.324830.00000
28582012.12.28 15:00modify9530.031.318831.321830.00000
28592012.12.28 15:00modify9540.031.318831.328830.00000
28602012.12.28 16:00s/l9530.031.321831.321830.00000-9.0014340.79
28612013.01.02 08:00s/l9520.041.324831.324830.00000-24.0014316.79
28622013.01.02 10:00s/l9540.031.328831.328830.00000-30.0014286.80
28632013.01.03 01:00sell9550.041.318810.000000.00000
28642013.01.03 01:00sell9560.031.318810.000000.00000
28652013.01.03 01:00sell9570.031.318810.000000.00000
28662013.01.03 01:00modify9550.041.318811.323610.00000
28672013.01.03 01:00modify9560.031.318811.321210.00000
28682013.01.03 01:00modify9570.031.318811.326810.00000
28692013.01.03 04:00close9570.031.317161.326810.000004.9514291.75
28702013.01.03 04:00close9560.031.317161.321210.000004.9514296.70
28712013.01.03 04:00close9550.041.317161.323610.000006.6014303.30
28722013.01.11 12:00buy9580.041.327340.000000.00000
28732013.01.11 12:00buy9590.031.327340.000000.00000
28742013.01.11 12:00buy9600.031.327340.000000.00000
28752013.01.11 12:00modify9580.041.327341.321340.00000
28762013.01.11 12:00modify9590.031.327341.324340.00000
28772013.01.11 12:00modify9600.031.327341.317340.00000
28782013.01.11 16:00close9600.031.333901.317340.0000019.6814322.98
28792013.01.11 16:00close9590.031.333901.324340.0000019.6814342.66
28802013.01.11 16:00close9580.041.333901.321340.0000026.2414368.90
28812013.01.18 16:00sell9610.041.331320.000000.00000
28822013.01.18 16:00sell9620.031.331320.000000.00000
28832013.01.18 16:00sell9630.031.331320.000000.00000
28842013.01.18 16:00modify9610.041.331321.337320.00000
28852013.01.18 16:00modify9620.031.331321.334320.00000
28862013.01.18 16:00modify9630.031.331321.341320.00000
28872013.01.18 18:00close9630.031.329221.341320.000006.3014375.20
28882013.01.18 18:00close9620.031.329221.334320.000006.3014381.50
28892013.01.18 18:00close9610.041.329221.337320.000008.4014389.90
28902013.01.22 20:00sell9640.041.330430.000000.00000
28912013.01.22 20:00sell9650.031.330430.000000.00000
28922013.01.22 20:00sell9660.031.330430.000000.00000
28932013.01.22 20:00modify9640.041.330431.335230.00000
28942013.01.22 20:00modify9650.031.330431.332830.00000
28952013.01.22 20:00modify9660.031.330431.338430.00000
28962013.01.23 01:00s/l9650.031.332831.332830.00000-7.2014382.70
28972013.01.23 15:00s/l9640.041.335231.335230.00000-19.2014363.50
28982013.01.23 18:00close9660.031.328271.338430.000006.4814369.98
28992013.02.05 13:00sell9670.041.354530.000000.00000
29002013.02.05 13:00sell9680.031.354530.000000.00000
29012013.02.05 13:00sell9690.031.354530.000000.00000
29022013.02.05 13:00modify9670.041.354531.359330.00000
29032013.02.05 13:00modify9680.031.354531.356930.00000
29042013.02.05 13:00modify9690.031.354531.362530.00000
29052013.02.05 15:00s/l9680.031.356931.356930.00000-7.2014362.78
29062013.02.05 16:00close9690.031.351861.362530.000008.0114370.79
29072013.02.05 16:00close9670.041.351861.359330.0000010.6814381.47
29082013.02.07 04:00sell9700.041.351260.000000.00000
29092013.02.07 04:00sell9710.031.351260.000000.00000
29102013.02.07 04:00sell9720.031.351260.000000.00000
29112013.02.07 04:00modify9700.041.351261.357260.00000
29122013.02.07 04:00modify9710.031.351261.354260.00000
29132013.02.07 04:00modify9720.031.351261.361260.00000
29142013.02.07 10:00s/l9710.031.354261.354260.00000-9.0014372.47
29152013.02.07 11:00s/l9700.041.357261.357260.00000-24.0014348.47
29162013.02.07 16:00close9720.031.346521.361260.0000014.2214362.69
29172013.02.14 16:00sell9730.041.332970.000000.00000
29182013.02.14 16:00sell9740.031.332970.000000.00000
29192013.02.14 16:00sell9750.031.332970.000000.00000
29202013.02.14 16:00modify9730.041.332971.337770.00000
29212013.02.14 16:00modify9740.031.332971.335370.00000
29222013.02.14 16:00modify9750.031.332971.340970.00000
29232013.02.14 18:00sell9760.041.334100.000000.00000
29242013.02.14 18:00sell9770.031.334100.000000.00000
29252013.02.14 18:00sell9780.031.334100.000000.00000
29262013.02.14 18:00modify9760.041.334101.340700.00000
29272013.02.14 18:00modify9770.031.334101.337400.00000
29282013.02.14 18:00modify9780.031.334101.345100.00000
29292013.02.14 23:00s/l9740.031.335371.335370.00000-7.2014355.49
29302013.02.15 01:00s/l9770.031.337401.337400.00000-9.9014345.59
29312013.02.15 04:00sell9790.021.335100.000000.00000
29322013.02.15 04:00sell9800.021.335100.000000.00000
29332013.02.15 04:00sell9810.021.335100.000000.00000
29342013.02.15 04:00modify9790.021.335101.341100.00000
29352013.02.15 04:00modify9800.021.335101.338100.00000
29362013.02.15 04:00modify9810.021.335101.345100.00000
29372013.02.15 09:00s/l9730.041.337771.337770.00000-19.2014326.39
29382013.02.15 09:00s/l9800.021.338101.338100.00000-6.0014320.39
29392013.02.15 12:00close9810.021.332981.345100.000004.2414324.63
29402013.02.15 12:00close9790.021.332981.341100.000004.2414328.87
29412013.02.15 15:00close9750.031.331651.340970.000003.9614332.83
29422013.02.15 15:00close9780.031.331651.345100.000007.3514340.18
29432013.02.15 15:00close9760.041.331651.340700.000009.8014349.98
29442013.02.19 21:00sell9820.041.338800.000000.00000
29452013.02.19 21:00sell9830.031.338800.000000.00000
29462013.02.19 21:00sell9840.031.338800.000000.00000
29472013.02.19 21:00modify9820.041.338801.344200.00000
29482013.02.19 21:00modify9830.031.338801.341500.00000
29492013.02.19 21:00modify9840.031.338801.347800.00000
29502013.02.20 03:00s/l9830.031.341501.341500.00000-8.1014341.88
29512013.02.20 14:00close9840.031.337771.347800.000003.0914344.98
29522013.02.20 14:00close9820.041.337771.344200.000004.1214349.10
29532013.02.20 20:00sell9850.041.334250.000000.00000
29542013.02.20 20:00sell9860.031.334250.000000.00000
29552013.02.20 20:00sell9870.031.334250.000000.00000
29562013.02.20 20:00modify9850.041.334251.339050.00000
29572013.02.20 20:00modify9860.031.334251.336650.00000
29582013.02.20 20:00modify9870.031.334251.342250.00000
29592013.02.20 22:00close9870.031.328471.342250.0000017.3414366.44
29602013.02.20 22:00close9860.031.328471.336650.0000017.3414383.78
29612013.02.20 22:00close9850.041.328471.339050.0000023.1214406.90
29622013.02.21 12:00sell9880.041.319860.000000.00000
29632013.02.21 12:00sell9890.031.319860.000000.00000
29642013.02.21 12:00sell9900.031.319860.000000.00000
29652013.02.21 12:00modify9880.041.319861.326460.00000
29662013.02.21 12:00modify9890.031.319861.323160.00000
29672013.02.21 12:00modify9900.031.319861.330860.00000
29682013.02.21 14:00close9900.031.318281.330860.000004.7414411.64
29692013.02.21 14:00close9890.031.318281.323160.000004.7414416.38
29702013.02.21 14:00close9880.041.318281.326460.000006.3214422.70
29712013.02.21 18:00sell9910.041.322060.000000.00000
29722013.02.21 18:00sell9920.031.322060.000000.00000
29732013.02.21 18:00sell9930.031.322060.000000.00000
29742013.02.21 18:00modify9910.041.322061.328060.00000
29752013.02.21 18:00modify9920.031.322061.325060.00000
29762013.02.21 18:00modify9930.031.322061.332060.00000
29772013.02.21 20:00close9930.031.320151.332060.000005.7314428.43
29782013.02.21 20:00close9920.031.320151.325060.000005.7314434.16
29792013.02.21 20:00close9910.041.320151.328060.000007.6414441.80
29802013.03.06 04:00sell9940.041.306270.000000.00000
29812013.03.06 04:00sell9950.031.306270.000000.00000
29822013.03.06 04:00sell9960.031.306270.000000.00000
29832013.03.06 04:00modify9940.041.306271.312270.00000
29842013.03.06 04:00modify9950.031.306271.309270.00000
29852013.03.06 04:00modify9960.031.306271.316270.00000
29862013.03.06 12:00close9960.031.303441.316270.000008.4914450.29
29872013.03.06 12:00close9950.031.303441.309270.000008.4914458.78
29882013.03.06 12:00close9940.041.303441.312270.0000011.3214470.10
29892013.03.08 12:00buy9970.041.309660.000000.00000
29902013.03.08 12:00buy9980.031.309660.000000.00000
29912013.03.08 12:00buy9990.031.309660.000000.00000
29922013.03.08 12:00modify9970.041.309661.303660.00000
29932013.03.08 12:00modify9980.031.309661.306660.00000
29942013.03.08 12:00modify9990.031.309661.299660.00000
29952013.03.08 13:00close9990.031.312071.299660.000007.2314477.33
29962013.03.08 13:00close9980.031.312071.306660.000007.2314484.56
29972013.03.08 13:00close9970.041.312071.303660.000009.6414494.20
29982013.03.12 19:00sell10000.041.302030.000000.00000
29992013.03.12 19:00sell10010.031.302030.000000.00000
30002013.03.12 19:00sell10020.031.302030.000000.00000
30012013.03.12 19:00modify10000.041.302031.308030.00000
30022013.03.12 19:00modify10010.031.302031.305030.00000
30032013.03.12 19:00modify10020.031.302031.312030.00000
30042013.03.13 11:00s/l10010.031.305031.305030.00000-9.0014485.20
30052013.03.13 16:00close10020.031.297391.312030.0000013.9214499.12
30062013.03.13 16:00close10000.041.297391.308030.0000018.5614517.68
30072013.03.15 17:00sell10030.041.306340.000000.00000
30082013.03.15 17:00sell10040.031.306340.000000.00000
30092013.03.15 17:00sell10050.031.306340.000000.00000
30102013.03.15 17:00modify10030.041.306341.311740.00000
30112013.03.15 17:00modify10040.031.306341.309040.00000
30122013.03.15 17:00modify10050.031.306341.315340.00000
30132013.03.18 01:00close10050.031.291191.315340.0000045.4514563.13
30142013.03.18 01:00close10040.031.291191.309040.0000045.4514608.58
30152013.03.18 01:00close10030.041.291191.311740.0000060.6014669.18
30162013.03.18 04:00sell10060.041.290800.000000.00000
30172013.03.18 04:00sell10070.031.290800.000000.00000
30182013.03.18 04:00sell10080.031.290800.000000.00000
30192013.03.18 04:00modify10060.041.290801.295600.00000
30202013.03.18 04:00modify10070.031.290801.293200.00000
30212013.03.18 04:00modify10080.031.290801.298800.00000
30222013.03.18 05:00close10080.031.289941.298800.000002.5814671.76
30232013.03.18 05:00close10070.031.289941.293200.000002.5814674.34
30242013.03.18 05:00close10060.041.289941.295600.000003.4414677.78
30252013.03.18 06:00sell10090.041.290170.000000.00000
30262013.03.18 06:00sell10100.031.290170.000000.00000
30272013.03.18 06:00sell10110.031.290170.000000.00000
30282013.03.18 06:00modify10090.041.290171.296170.00000
30292013.03.18 06:00modify10100.031.290171.293170.00000
30302013.03.18 06:00modify10110.031.290171.300170.00000
30312013.03.18 12:00s/l10090.041.296171.296170.00000-24.0014653.78
30322013.03.18 12:00s/l10100.031.293171.293170.00000-9.0014644.78
30332013.03.19 20:00close10110.031.285921.300170.0000012.7514657.53
30342013.03.20 18:00sell10120.041.295230.000000.00000
30352013.03.20 18:00sell10130.031.295230.000000.00000
30362013.03.20 18:00sell10140.031.295230.000000.00000
30372013.03.20 18:00modify10120.041.295231.301230.00000
30382013.03.20 18:00modify10130.031.295231.298230.00000
30392013.03.20 18:00modify10140.031.295231.305230.00000
30402013.03.20 21:00sell10150.041.293900.000000.00000
30412013.03.20 21:00sell10160.031.293900.000000.00000
30422013.03.20 21:00sell10170.031.293900.000000.00000
30432013.03.20 21:00modify10150.041.293901.299300.00000
30442013.03.20 21:00modify10160.031.293901.296600.00000
30452013.03.20 21:00modify10170.031.293901.302900.00000
30462013.03.20 22:00s/l10160.031.296601.296600.00000-8.1014649.43
30472013.03.21 00:00close10140.031.293381.305230.000005.5514654.99
30482013.03.21 00:00close10130.031.293381.298230.000005.5514660.54
30492013.03.21 00:00close10120.041.293381.301230.000007.4014667.94
30502013.03.21 12:00close10170.03