Strategy Tester Report
Marksman_usdjpy
FXDD-MT4 Live Server 7 (Build 1260)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間1時間足(H1) 2009.04.01 00:00 - 2020.06.08 13:59 (2009.04.01 - 2024.01.01)
モデル始値のみ (バーの始めにしか動かないEA向け)
パラメーターAccountKey=""; Risk_Level=2; FreeLots=0.1; Magic=36103; MagicTestNo=0; rmath1=1; rmath2=1; rmath3=1; rmath4=1; rmath5=1; rmath6=1; rbands1=1; rbands2=1; rbands3=1; rbands4=1; rbands5=1; rbands6=1; rma1=1; rma2=1; rma3=1; rma4=1; rma5=1; rma6=1; rrsi1=1; rrsi2=1;
テストバー数69379モデルティック数138572モデリング品質n/a
不整合チャートエラー0
初期証拠金10000.00スプレッド20
純益24814.09総利益27205.92総損失-2391.83
プロフィットファクタ11.37期待利得12.36
絶対ドローダウン48.73最大ドローダウン187.94 (1.00%)相対ドローダウン1.36% (155.41)
総取引数2007売りポジション(勝率%)1743 (85.26%)買いポジション(勝率%)264 (79.55%)
勝率(%)1696 (84.50%)負率 (%)311 (15.50%)
最大勝トレード344.62敗トレード-39.46
平均勝トレード16.04敗トレード-7.69
最大連勝(金額)51 (568.38)連敗(金額)13 (-103.14)
最大連勝(トレード数)1155.27 (20)連敗(トレード数)-129.98 (6)
平均連勝12連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.04.08 22:00sell10.0199.6900.0000.000
22009.04.08 22:00sell20.0199.6900.0000.000
32009.04.08 22:00modify10.0199.690100.3500.000
42009.04.08 22:00modify20.0199.690100.0200.000
52009.04.09 04:00s/l20.01100.020100.0200.000-3.409996.60
62009.04.09 16:00s/l10.01100.350100.3500.000-6.679989.93
72009.04.13 21:00sell30.04100.1300.0000.000
82009.04.13 21:00sell40.04100.1300.0000.000
92009.04.13 21:00sell50.04100.1300.0000.000
102009.04.13 21:00modify30.04100.130100.7900.000
112009.04.13 21:00modify40.04100.130100.4600.000
122009.04.13 21:00modify50.04100.130101.2300.000
132009.04.14 00:00sell60.02100.0900.0000.000
142009.04.14 00:00sell70.01100.0900.0000.000
152009.04.14 00:00sell80.01100.0900.0000.000
162009.04.14 00:00modify60.02100.090100.6300.000
172009.04.14 00:00modify70.01100.090100.3600.000
182009.04.14 00:00modify80.01100.090100.9900.000
192009.04.14 03:00s/l70.01100.360100.3600.000-2.699987.24
202009.04.14 05:00modify80.01100.090100.0900.000
212009.04.14 05:00modify60.02100.090100.0900.000
222009.04.14 06:00modify50.04100.130100.5300.000
232009.04.14 06:00modify30.04100.130100.5300.000
242009.04.14 16:00close50.0499.340100.5300.00031.6810018.92
252009.04.14 16:00close40.0499.340100.4600.00031.6810050.60
262009.04.14 16:00close30.0499.340100.5300.00031.6810082.28
272009.04.14 19:00modify80.01100.09099.6900.000
282009.04.14 19:00modify60.02100.09099.6900.000
292009.04.14 21:00modify80.01100.09099.4900.000
302009.04.14 21:00modify60.02100.09099.4900.000
312009.04.15 03:00close80.0199.02099.4900.00010.7810093.06
322009.04.15 03:00close60.0299.02099.4900.00021.5410114.61
332009.05.07 07:00sell90.0498.4400.0000.000
342009.05.07 07:00sell100.0498.4400.0000.000
352009.05.07 07:00sell110.0498.4400.0000.000
362009.05.07 07:00modify90.0498.44099.1000.000
372009.05.07 07:00modify100.0498.44098.7700.000
382009.05.07 07:00modify110.0498.44099.5400.000
392009.05.07 10:00s/l100.0498.77098.7700.000-13.3710101.24
402009.05.07 12:00close110.0499.03099.5400.000-23.8310077.41
412009.05.07 12:00close90.0499.03099.1000.000-23.8310053.58
422009.05.08 23:59sell120.0298.4400.0000.000
432009.05.08 23:59sell130.0198.4400.0000.000
442009.05.08 23:59sell140.0198.4400.0000.000
452009.05.08 23:59modify120.0298.44099.1000.000
462009.05.08 23:59modify130.0198.44098.7700.000
472009.05.08 23:59modify140.0198.44099.5400.000
482009.05.11 01:00s/l130.0198.77098.7700.000-3.3710050.20
492009.05.11 10:00sell150.0498.6100.0000.000
502009.05.11 10:00sell160.0498.6100.0000.000
512009.05.11 10:00sell170.0398.6100.0000.000
522009.05.11 10:00modify150.0498.61099.4500.000
532009.05.11 10:00modify160.0498.61099.0300.000
542009.05.11 10:00modify170.0398.610100.0100.000
552009.05.11 10:00sell180.0298.6100.0000.000
562009.05.11 10:00sell190.0298.6100.0000.000
572009.05.11 10:00sell200.0298.6100.0000.000
582009.05.11 10:00modify180.0298.61099.4500.000
592009.05.11 10:00modify190.0298.61099.0300.000
602009.05.11 10:00modify200.0298.610100.0100.000
612009.05.11 11:00modify170.0398.61099.1100.000
622009.05.11 11:00modify150.0498.61099.1100.000
632009.05.11 11:00close200.0298.300100.0100.0006.3110056.51
642009.05.11 11:00close190.0298.30099.0300.0006.3110062.82
652009.05.11 11:00close180.0298.30099.4500.0006.3110069.13
662009.05.11 12:00modify140.0198.44098.8400.000
672009.05.11 12:00modify120.0298.44098.8400.000
682009.05.11 12:00modify170.0398.61098.5100.000
692009.05.11 12:00modify160.0498.61098.5100.000
702009.05.11 12:00modify150.0498.61098.5100.000
712009.05.11 12:00close170.0398.03098.5100.00017.7510086.88
722009.05.11 12:00close160.0498.03098.5100.00023.6710110.55
732009.05.11 12:00close150.0498.03098.5100.00023.6710134.22
742009.05.11 16:00modify140.0198.44098.4400.000
752009.05.11 16:00modify120.0298.44098.4400.000
762009.05.11 17:00modify140.0198.44098.3400.000
772009.05.11 17:00modify120.0298.44098.3400.000
782009.05.11 17:00modify140.0198.44098.0400.000
792009.05.11 17:00modify120.0298.44098.0400.000
802009.05.12 17:00modify140.0198.44097.7400.000
812009.05.12 17:00modify120.0298.44097.7400.000
822009.05.12 17:00modify140.0198.44097.4400.000
832009.05.12 17:00modify120.0298.44097.4400.000
842009.05.12 18:00modify140.0198.44097.2400.000
852009.05.12 18:00modify120.0298.44097.2400.000
862009.05.12 20:00modify140.0198.44097.1400.000
872009.05.12 20:00modify120.0298.44097.1400.000
882009.05.12 20:00modify140.0198.44096.8400.000
892009.05.12 20:00modify120.0298.44096.8400.000
902009.05.13 19:00modify140.0198.44096.6400.000
912009.05.13 19:00modify120.0298.44096.6400.000
922009.05.13 22:00modify140.0198.44096.4400.000
932009.05.13 22:00modify120.0298.44096.4400.000
942009.05.13 22:00close140.0195.50096.4400.00030.6910164.92
952009.05.13 22:00close120.0295.50096.4400.00061.3710226.29
962009.05.19 20:00sell210.0496.0900.0000.000
972009.05.19 20:00sell220.0396.0900.0000.000
982009.05.19 20:00sell230.0396.0900.0000.000
992009.05.19 20:00modify210.0496.09096.6300.000
1002009.05.19 20:00modify220.0396.09096.3600.000
1012009.05.19 20:00modify230.0396.09096.9900.000
1022009.05.20 06:00sell240.0295.6400.0000.000
1032009.05.20 06:00sell250.0195.6400.0000.000
1042009.05.20 06:00sell260.0195.6400.0000.000
1052009.05.20 06:00modify240.0295.64096.3000.000
1062009.05.20 06:00modify250.0195.64095.9700.000
1072009.05.20 06:00modify260.0195.64096.7400.000
1082009.05.20 11:00s/l250.0195.97095.9700.000-3.4410222.85
1092009.05.20 19:00modify260.0195.64096.0400.000
1102009.05.20 19:00modify240.0295.64096.0400.000
1112009.05.21 03:00modify260.0195.64095.5400.000
1122009.05.21 03:00modify240.0295.64095.5400.000
1132009.05.21 04:00modify260.0195.64095.3400.000
1142009.05.21 04:00modify240.0295.64095.3400.000
1152009.05.21 12:00close260.0194.67095.3400.00010.1510233.00
1162009.05.21 12:00close240.0294.67095.3400.00020.2910253.30
1172009.05.21 22:00modify230.0396.09094.5900.000
1182009.05.21 22:00modify220.0396.09094.5900.000
1192009.05.21 22:00modify210.0496.09094.5900.000
1202009.05.22 03:00modify230.0396.09094.2900.000
1212009.05.22 03:00modify220.0396.09094.2900.000
1222009.05.22 03:00modify210.0496.09094.2900.000
1232009.05.22 05:00s/l210.0494.29094.2900.00075.7010329.00
1242009.05.22 05:00s/l220.0394.29094.2900.00056.7810385.78
1252009.05.22 05:00s/l230.0394.29094.2900.00056.7810442.56
1262009.05.28 10:00sell270.0497.0300.0000.000
1272009.05.28 10:00sell280.0397.0300.0000.000
1282009.05.28 10:00sell290.0397.0300.0000.000
1292009.05.28 10:00modify270.0497.03097.5700.000
1302009.05.28 10:00modify280.0397.03097.3000.000
1312009.05.28 10:00modify290.0397.03097.9300.000
1322009.05.29 22:00modify290.0397.03095.5300.000
1332009.05.29 22:00modify280.0397.03095.5300.000
1342009.05.29 22:00modify270.0497.03095.5300.000
1352009.06.01 05:00modify290.0397.03095.2300.000
1362009.06.01 05:00modify280.0397.03095.2300.000
1372009.06.01 05:00modify270.0497.03095.2300.000
1382009.06.01 08:00s/l270.0495.23095.2300.00075.3810517.94
1392009.06.01 08:00s/l280.0395.23095.2300.00056.5310574.47
1402009.06.01 08:00s/l290.0395.23095.2300.00056.5310631.01
1412009.06.03 00:00sell300.0295.7600.0000.000
1422009.06.03 00:00sell310.0195.7600.0000.000
1432009.06.03 00:00sell320.0195.7600.0000.000
1442009.06.03 00:00modify300.0295.76096.6000.000
1452009.06.03 00:00modify310.0195.76096.1800.000
1462009.06.03 00:00modify320.0195.76097.1600.000
1472009.06.03 00:00sell330.0495.7600.0000.000
1482009.06.03 00:00sell340.0395.7600.0000.000
1492009.06.03 00:00sell350.0395.7600.0000.000
1502009.06.03 00:00modify330.0495.76096.6000.000
1512009.06.03 00:00modify340.0395.76096.1800.000
1522009.06.03 00:00modify350.0395.76097.1600.000
1532009.06.03 01:00modify320.0195.76096.2600.000
1542009.06.03 01:00modify300.0295.76096.2600.000
1552009.06.03 01:00close350.0395.65097.1600.0003.4510634.46
1562009.06.03 01:00close340.0395.65096.1800.0003.4510637.91
1572009.06.03 01:00close330.0495.65096.6000.0004.6010642.51
1582009.06.03 10:00s/l300.0296.26096.2600.000-10.3910632.12
1592009.06.03 10:00s/l310.0196.18096.1800.000-4.3710627.75
1602009.06.03 10:00s/l320.0196.26096.2600.000-5.2010622.55
1612009.06.16 03:00sell360.0297.6100.0000.000
1622009.06.16 03:00sell370.0197.6100.0000.000
1632009.06.16 03:00sell380.0197.6100.0000.000
1642009.06.16 03:00modify360.0297.61098.1500.000
1652009.06.16 03:00modify370.0197.61097.8800.000
1662009.06.16 03:00modify380.0197.61098.5100.000
1672009.06.16 04:00modify380.0197.61097.6100.000
1682009.06.16 04:00modify370.0197.61097.6100.000
1692009.06.16 04:00modify360.0297.61097.6100.000
1702009.06.16 09:00modify380.0197.61096.8100.000
1712009.06.16 09:00modify370.0197.61096.8100.000
1722009.06.16 09:00modify360.0297.61096.8100.000
1732009.06.16 13:00s/l360.0296.81096.8100.00016.5310639.08
1742009.06.16 13:00s/l370.0196.81096.8100.0008.2610647.34
1752009.06.16 13:00s/l380.0196.81096.8100.0008.2610655.60
1762009.06.26 14:00sell390.0495.4100.0000.000
1772009.06.26 14:00sell400.0495.4100.0000.000
1782009.06.26 14:00sell410.0495.4100.0000.000
1792009.06.26 14:00modify390.0495.41095.9500.000
1802009.06.26 14:00modify400.0495.41095.6800.000
1812009.06.26 14:00modify410.0495.41096.3100.000
1822009.06.26 17:00close410.0495.29096.3100.0005.0410660.64
1832009.06.26 17:00close400.0495.29095.6800.0005.0410665.68
1842009.06.26 17:00close390.0495.29095.9500.0005.0410670.72
1852009.07.03 00:00sell420.0495.9300.0000.000
1862009.07.03 00:00sell430.0395.9300.0000.000
1872009.07.03 00:00sell440.0395.9300.0000.000
1882009.07.03 00:00modify420.0495.93096.7700.000
1892009.07.03 00:00modify430.0395.93096.3500.000
1902009.07.03 00:00modify440.0395.93097.3300.000
1912009.07.03 04:00close440.0395.80097.3300.0004.0710674.79
1922009.07.03 04:00close430.0395.80096.3500.0004.0710678.86
1932009.07.03 04:00close420.0495.80096.7700.0005.4310684.29
1942009.07.03 18:00sell450.0496.0400.0000.000
1952009.07.03 18:00sell460.0396.0400.0000.000
1962009.07.03 18:00sell470.0396.0400.0000.000
1972009.07.03 18:00modify450.0496.04096.5800.000
1982009.07.03 18:00modify460.0396.04096.3100.000
1992009.07.03 18:00modify470.0396.04096.9400.000
2002009.07.06 16:00sell480.0495.2200.0000.000
2012009.07.06 16:00sell490.0395.2200.0000.000
2022009.07.06 16:00sell500.0395.2200.0000.000
2032009.07.06 16:00modify480.0495.22095.8200.000
2042009.07.06 16:00modify490.0395.22095.5200.000
2052009.07.06 16:00modify500.0395.22096.2200.000
2062009.07.08 04:00modify500.0395.22095.2200.000
2072009.07.08 04:00modify490.0395.22095.2200.000
2082009.07.08 04:00modify480.0495.22095.2200.000
2092009.07.08 10:00modify470.0396.04094.5400.000
2102009.07.08 10:00modify460.0396.04094.5400.000
2112009.07.08 10:00modify450.0496.04094.5400.000
2122009.07.08 12:00modify500.0395.22094.8200.000
2132009.07.08 12:00modify490.0395.22094.8200.000
2142009.07.08 12:00modify480.0495.22094.8200.000
2152009.07.08 19:00modify500.0395.22093.6200.000
2162009.07.08 19:00modify490.0395.22093.6200.000
2172009.07.08 19:00modify480.0495.22093.6200.000
2182009.07.08 19:00modify470.0396.04093.2400.000
2192009.07.08 19:00modify460.0396.04093.2400.000
2202009.07.08 19:00modify450.0496.04093.2400.000
2212009.07.08 19:00close470.0392.92093.2400.000100.4410784.73
2222009.07.08 19:00close460.0392.92093.2400.000100.4410885.16
2232009.07.08 19:00close450.0492.92093.2400.000133.9211019.08
2242009.07.08 20:00modify500.0395.22093.0200.000
2252009.07.08 20:00modify490.0395.22093.0200.000
2262009.07.08 20:00modify480.0495.22093.0200.000
2272009.07.08 20:00buy510.0492.3000.0000.000
2282009.07.08 20:00buy520.0392.3000.0000.000
2292009.07.08 20:00buy530.0392.3000.0000.000
2302009.07.08 20:00modify510.0492.30091.2800.000
2312009.07.08 20:00modify520.0392.30091.7900.000
2322009.07.08 20:00modify530.0392.30090.6000.000
2332009.07.08 21:00close500.0392.73093.0200.00080.3611099.45
2342009.07.08 21:00close490.0392.73093.0200.00080.3611179.81
2352009.07.08 21:00close480.0492.73093.0200.000107.1511286.96
2362009.07.10 19:00s/l520.0391.79091.7900.000-16.5711270.39
2372009.07.15 00:00close530.0393.51090.6000.00038.8211309.21
2382009.07.15 00:00close510.0493.51091.2800.00051.7611360.98
2392009.07.21 07:00sell540.0493.8800.0000.000
2402009.07.21 07:00sell550.0393.8800.0000.000
2412009.07.21 07:00sell560.0393.8800.0000.000
2422009.07.21 07:00modify540.0493.88094.7200.000
2432009.07.21 07:00modify550.0393.88094.3000.000
2442009.07.21 07:00modify560.0393.88095.2800.000
2452009.07.21 14:00s/l550.0394.30094.3000.000-13.3611347.62
2462009.07.21 18:00close560.0393.66095.2800.0007.0511354.67
2472009.07.21 18:00close540.0493.66094.7200.0009.4011364.07
2482009.08.04 13:00sell570.0194.6700.0000.000
2492009.08.04 13:00sell580.0194.6700.0000.000
2502009.08.04 13:00modify570.0194.67095.3300.000
2512009.08.04 13:00modify580.0194.67095.0000.000
2522009.08.04 18:00s/l570.0195.33095.3300.000-6.9311357.14
2532009.08.04 18:00s/l580.0195.00095.0000.000-3.4711353.67
2542009.08.13 18:00sell590.0295.4600.0000.000
2552009.08.13 18:00sell600.0195.4600.0000.000
2562009.08.13 18:00sell610.0195.4600.0000.000
2572009.08.13 18:00modify590.0295.46096.0000.000
2582009.08.13 18:00modify600.0195.46095.7300.000
2592009.08.13 18:00modify610.0195.46096.3600.000
2602009.08.13 21:00modify610.0195.46095.4600.000
2612009.08.13 21:00modify600.0195.46095.4600.000
2622009.08.13 21:00modify590.0295.46095.4600.000
2632009.08.14 00:00s/l590.0295.46095.4600.000-0.0711353.60
2642009.08.14 00:00s/l600.0195.46095.4600.000-0.0311353.57
2652009.08.14 00:00s/l610.0195.46095.4600.000-0.0311353.54
2662009.08.18 03:00sell620.0294.4500.0000.000
2672009.08.18 03:00sell630.0294.4500.0000.000
2682009.08.18 03:00sell640.0294.4500.0000.000
2692009.08.18 03:00modify620.0294.45095.2300.000
2702009.08.18 03:00modify630.0294.45094.8400.000
2712009.08.18 03:00modify640.0294.45095.7500.000
2722009.08.18 05:00s/l630.0294.84094.8400.000-8.2111345.33
2732009.08.18 12:00s/l620.0295.23095.2300.000-16.3811328.95
2742009.08.19 10:00close640.0294.22095.7500.0004.8111333.76
2752009.08.26 20:00sell650.0794.2700.0000.000
2762009.08.26 20:00sell660.0494.2700.0000.000
2772009.08.26 20:00sell670.0394.2700.0000.000
2782009.08.26 20:00modify650.0794.27095.4100.000
2792009.08.26 20:00modify660.0494.27094.8400.000
2802009.08.26 20:00modify670.0394.27096.1700.000
2812009.08.27 04:00close670.0393.93096.1700.00010.5711344.33
2822009.08.27 04:00close660.0493.93094.8400.00014.0911358.42
2832009.08.27 04:00close650.0793.93095.4100.00024.6611383.08
2842009.09.14 02:00buy680.0490.3400.0000.000
2852009.09.14 02:00buy690.0390.3400.0000.000
2862009.09.14 02:00buy700.0390.3400.0000.000
2872009.09.14 02:00modify680.0490.34089.3200.000
2882009.09.14 02:00modify690.0390.34089.8300.000
2892009.09.14 02:00modify700.0390.34088.6400.000
2902009.09.15 16:00close700.0391.43088.6400.00035.7711418.85
2912009.09.15 16:00close690.0391.43089.8300.00035.7711454.62
2922009.09.15 16:00close680.0491.43089.3200.00047.6911502.31
2932009.09.16 11:00buy710.0490.2700.0000.000
2942009.09.16 11:00buy720.0390.2700.0000.000
2952009.09.16 11:00buy730.0390.2700.0000.000
2962009.09.16 11:00modify710.0490.27089.7900.000
2972009.09.16 11:00modify720.0390.27090.0300.000
2982009.09.16 11:00modify730.0390.27089.4700.000
2992009.09.16 11:00buy740.0490.2700.0000.000
3002009.09.16 11:00buy750.0390.2700.0000.000
3012009.09.16 11:00buy760.0390.2700.0000.000
3022009.09.16 11:00modify740.0490.27090.0900.000
3032009.09.16 11:00modify750.0390.27090.1800.000
3042009.09.16 11:00modify760.0390.27089.9700.000
3052009.09.16 12:00s/l750.0390.18090.1800.000-2.9911499.32
3062009.09.16 12:00buy770.0190.1800.0000.000
3072009.09.16 12:00buy780.0190.1800.0000.000
3082009.09.16 12:00buy790.0190.1800.0000.000
3092009.09.16 12:00modify770.0190.18089.8800.000
3102009.09.16 12:00modify780.0190.18090.0300.000
3112009.09.16 12:00modify790.0190.18089.6800.000
3122009.09.16 17:00modify760.0390.27090.2700.000
3132009.09.16 17:00modify740.0490.27090.2700.000
3142009.09.21 01:00modify760.0390.27090.6700.000
3152009.09.21 01:00modify740.0490.27090.6700.000
3162009.09.21 09:00close790.0191.91089.6800.00018.8211518.14
3172009.09.21 09:00close780.0191.91090.0300.00018.8211536.96
3182009.09.21 09:00close770.0191.91089.8800.00018.8211555.78
3192009.09.21 09:00modify760.0390.27091.0700.000
3202009.09.21 09:00modify740.0490.27091.0700.000
3212009.09.21 11:00sell800.0192.0400.0000.000
3222009.09.21 11:00sell810.0192.0400.0000.000
3232009.09.21 11:00sell820.0192.0400.0000.000
3242009.09.21 11:00modify800.0192.04092.5800.000
3252009.09.21 11:00modify810.0192.04092.3100.000
3262009.09.21 11:00modify820.0192.04092.9400.000
3272009.09.21 14:00s/l810.0192.31092.3100.000-2.9211552.86
3282009.09.21 14:00close730.0392.25089.4700.00064.3911617.25
3292009.09.21 14:00close720.0392.25090.0300.00064.3911681.64
3302009.09.21 14:00close710.0492.25089.7900.00085.8511767.50
3312009.09.21 16:00modify760.0390.27091.4700.000
3322009.09.21 16:00modify740.0490.27091.4700.000
3332009.09.21 16:00close760.0392.37091.4700.00068.2011835.70
3342009.09.21 16:00close740.0492.37091.4700.00090.9411926.64
3352009.09.22 10:00close820.0191.38092.9400.0007.1911933.83
3362009.09.22 10:00close800.0191.38092.5800.0007.1911941.02
3372009.09.22 12:00sell830.0491.4200.0000.000
3382009.09.22 12:00sell840.0391.4200.0000.000
3392009.09.22 12:00sell850.0391.4200.0000.000
3402009.09.22 12:00modify830.0491.42092.2600.000
3412009.09.22 12:00modify840.0391.42091.8400.000
3422009.09.22 12:00modify850.0391.42092.8200.000
3432009.09.22 16:00close850.0391.27092.8200.0004.9311945.95
3442009.09.22 16:00close840.0391.27091.8400.0004.9311950.88
3452009.09.22 16:00close830.0491.27092.2600.0006.5711957.45
3462009.09.23 08:00sell860.0290.7000.0000.000
3472009.09.23 08:00sell870.0190.7000.0000.000
3482009.09.23 08:00sell880.0190.7000.0000.000
3492009.09.23 08:00modify860.0290.70091.2400.000
3502009.09.23 08:00modify870.0190.70090.9700.000
3512009.09.23 08:00modify880.0190.70091.6000.000
3522009.09.23 10:00s/l870.0190.97090.9700.000-2.9711954.48
3532009.09.23 14:00s/l860.0291.24091.2400.000-11.8211942.66
3542009.09.23 20:00sell890.0791.3800.0000.000
3552009.09.23 20:00sell900.0491.3800.0000.000
3562009.09.23 20:00sell910.0391.3800.0000.000
3572009.09.23 20:00modify890.0791.38092.5200.000
3582009.09.23 20:00modify900.0491.38091.9500.000
3592009.09.23 20:00modify910.0391.38093.2800.000
3602009.09.23 22:00close910.0391.17093.2800.0006.9111949.57
3612009.09.23 22:00close900.0491.17091.9500.0009.2111958.78
3622009.09.23 22:00close890.0791.17092.5200.00016.1211974.90
3632009.09.24 02:00s/l880.0191.60091.6000.000-9.9311964.97
3642009.10.14 05:00sell920.0489.2500.0000.000
3652009.10.14 05:00sell930.0389.2500.0000.000
3662009.10.14 05:00sell940.0389.2500.0000.000
3672009.10.14 05:00modify920.0489.25090.0900.000
3682009.10.14 05:00modify930.0389.25089.6700.000
3692009.10.14 05:00modify940.0389.25090.6500.000
3702009.10.14 06:00close940.0389.12090.6500.0004.3811969.35
3712009.10.14 06:00close930.0389.12089.6700.0004.3811973.73
3722009.10.14 06:00close920.0489.12090.0900.0005.8311979.56
3732009.10.28 08:00sell950.0291.1400.0000.000
3742009.10.28 08:00sell960.0191.1400.0000.000
3752009.10.28 08:00sell970.0191.1400.0000.000
3762009.10.28 08:00modify950.0291.14091.8000.000
3772009.10.28 08:00modify960.0191.14091.4700.000
3782009.10.28 08:00modify970.0191.14092.2400.000
3792009.10.28 20:00modify970.0191.14091.5400.000
3802009.10.28 20:00modify950.0291.14091.5400.000
3812009.10.28 20:00close970.0190.60091.5400.0005.9611985.52
3822009.10.28 20:00close960.0190.60091.4700.0005.9611991.48
3832009.10.28 20:00close950.0290.60091.5400.00011.9212003.40
3842009.10.29 00:00sell980.0290.7400.0000.000
3852009.10.29 00:00sell990.0190.7400.0000.000
3862009.10.29 00:00sell1000.0190.7400.0000.000
3872009.10.29 00:00modify980.0290.74091.5800.000
3882009.10.29 00:00modify990.0190.74091.1600.000
3892009.10.29 00:00modify1000.0190.74092.1400.000
3902009.10.29 03:00modify1000.0190.74091.2400.000
3912009.10.29 03:00modify980.0290.74091.2400.000
3922009.10.29 06:00modify1000.0190.74090.6400.000
3932009.10.29 06:00modify990.0190.74090.6400.000
3942009.10.29 06:00modify980.0290.74090.6400.000
3952009.10.29 11:00s/l980.0290.64090.6400.0002.2012005.60
3962009.10.29 11:00s/l990.0190.64090.6400.0001.1012006.70
3972009.10.29 11:00s/l1000.0190.64090.6400.0001.1012007.80
3982009.11.05 05:00sell1010.0490.4700.0000.000
3992009.11.05 05:00sell1020.0490.4700.0000.000
4002009.11.05 05:00sell1030.0390.4700.0000.000
4012009.11.05 05:00modify1010.0490.47091.3100.000
4022009.11.05 05:00modify1020.0490.47090.8900.000
4032009.11.05 05:00modify1030.0390.47091.8700.000
4042009.11.05 05:00sell1040.0390.4700.0000.000
4052009.11.05 05:00sell1050.0390.4700.0000.000
4062009.11.05 05:00sell1060.0390.4700.0000.000
4072009.11.05 05:00modify1040.0390.47091.3100.000
4082009.11.05 05:00modify1050.0390.47090.8900.000
4092009.11.05 05:00modify1060.0390.47091.8700.000
4102009.11.05 07:00modify1030.0390.47090.9700.000
4112009.11.05 07:00modify1010.0490.47090.9700.000
4122009.11.05 07:00close1060.0390.35091.8700.0003.9812011.78
4132009.11.05 07:00close1050.0390.35090.8900.0003.9812015.76
4142009.11.05 07:00close1040.0390.35091.3100.0003.9812019.74
4152009.11.05 11:00close1030.0390.13090.9700.00011.3212031.06
4162009.11.05 11:00close1020.0490.13090.8900.00015.0912046.15
4172009.11.05 11:00close1010.0490.13090.9700.00015.0912061.24
4182009.11.06 16:00sell1070.0490.1000.0000.000
4192009.11.06 16:00sell1080.0490.1000.0000.000
4202009.11.06 16:00sell1090.0490.1000.0000.000
4212009.11.06 16:00modify1070.0490.10090.7600.000
4222009.11.06 16:00modify1080.0490.10090.4300.000
4232009.11.06 16:00modify1090.0490.10091.2000.000
4242009.11.06 17:00sell1100.0290.0400.0000.000
4252009.11.06 17:00sell1110.0290.0400.0000.000
4262009.11.06 17:00sell1120.0290.0400.0000.000
4272009.11.06 17:00modify1100.0290.04090.5800.000
4282009.11.06 17:00modify1110.0290.04090.3100.000
4292009.11.06 17:00modify1120.0290.04090.9400.000
4302009.11.06 18:00modify1120.0290.04090.0400.000
4312009.11.06 18:00modify1110.0290.04090.0400.000
4322009.11.06 18:00modify1100.0290.04090.0400.000
4332009.11.09 01:00close1120.0289.85090.0400.0004.1612065.40
4342009.11.09 01:00close1110.0289.85090.0400.0004.1612069.57
4352009.11.09 01:00close1100.0289.85090.0400.0004.1612073.73
4362009.11.09 10:00sell1130.0290.1100.0000.000
4372009.11.09 10:00sell1140.0290.1100.0000.000
4382009.11.09 10:00sell1150.0290.1100.0000.000
4392009.11.09 10:00modify1130.0290.11090.6500.000
4402009.11.09 10:00modify1140.0290.11090.3800.000
4412009.11.09 10:00modify1150.0290.11091.0100.000
4422009.11.09 18:00close1090.0489.85091.2000.00011.0012084.73
4432009.11.09 18:00close1080.0489.85090.4300.00011.0012095.73
4442009.11.09 18:00close1070.0489.85090.7600.00011.0012106.73
4452009.11.12 17:00s/l1140.0290.38090.3800.000-6.3112100.43
4462009.11.13 14:00sell1160.0489.7600.0000.000
4472009.11.13 14:00sell1170.0389.7600.0000.000
4482009.11.13 14:00sell1180.0389.7600.0000.000
4492009.11.13 14:00modify1160.0489.76090.3000.000
4502009.11.13 14:00modify1170.0389.76090.0300.000
4512009.11.13 14:00modify1180.0389.76090.6600.000
4522009.11.13 16:00modify1180.0389.76089.7600.000
4532009.11.13 16:00modify1170.0389.76089.7600.000
4542009.11.13 16:00modify1160.0489.76089.7600.000
4552009.11.13 16:00close1180.0389.60089.7600.0005.3612105.79
4562009.11.13 16:00close1170.0389.60089.7600.0005.3612111.15
4572009.11.13 16:00close1160.0489.60089.7600.0007.1412118.29
4582009.11.25 04:00modify1150.0290.11088.6100.000
4592009.11.25 04:00modify1130.0290.11088.6100.000
4602009.11.25 12:00modify1150.0290.11088.1100.000
4612009.11.25 12:00modify1130.0290.11088.1100.000
4622009.11.25 12:00close1150.0287.67088.1100.00054.6212172.90
4632009.11.25 12:00close1130.0287.67088.1100.00054.6212227.52
4642009.12.03 16:00sell1190.0488.2400.0000.000
4652009.12.03 16:00sell1200.0388.2400.0000.000
4662009.12.03 16:00sell1210.0388.2400.0000.000
4672009.12.03 16:00modify1190.0488.24088.7800.000
4682009.12.03 16:00modify1200.0388.24088.5100.000
4692009.12.03 16:00modify1210.0388.24089.1400.000
4702009.12.04 06:00close1210.0388.21089.1400.0000.9212228.45
4712009.12.04 06:00close1200.0388.21088.5100.0000.9212229.37
4722009.12.04 06:00close1190.0488.21088.7800.0001.2312230.60
4732009.12.04 22:00sell1220.0490.7000.0000.000
4742009.12.04 22:00sell1230.0390.7000.0000.000
4752009.12.04 22:00sell1240.0390.7000.0000.000
4762009.12.04 22:00modify1220.0490.70091.2400.000
4772009.12.04 22:00modify1230.0390.70090.9700.000
4782009.12.04 22:00modify1240.0390.70091.6000.000
4792009.12.08 07:00buy1250.0488.8900.0000.000
4802009.12.08 07:00buy1260.0388.8900.0000.000
4812009.12.08 07:00buy1270.0388.8900.0000.000
4822009.12.08 07:00modify1250.0488.89088.1100.000
4832009.12.08 07:00modify1260.0388.89088.5000.000
4842009.12.08 07:00modify1270.0388.89087.5900.000
4852009.12.08 07:00modify1240.0390.70089.2000.000
4862009.12.08 07:00modify1230.0390.70089.2000.000
4872009.12.08 07:00modify1220.0490.70089.2000.000
4882009.12.08 15:00s/l1260.0388.50088.5000.000-13.2112217.39
4892009.12.08 15:00modify1240.0390.70088.9000.000
4902009.12.08 15:00modify1230.0390.70088.9000.000
4912009.12.08 15:00modify1220.0490.70088.9000.000
4922009.12.08 16:00close1270.0388.33087.5900.000-19.0212198.37
4932009.12.08 16:00close1250.0488.33088.1100.000-25.3612173.01
4942009.12.08 16:00modify1240.0390.70088.7000.000
4952009.12.08 16:00modify1230.0390.70088.7000.000
4962009.12.08 16:00modify1220.0490.70088.7000.000
4972009.12.09 03:00s/l1220.0488.70088.7000.00090.0212263.03
4982009.12.09 03:00s/l1230.0388.70088.7000.00067.5112330.53
4992009.12.09 03:00s/l1240.0388.70088.7000.00067.5112398.04
5002010.01.15 02:00sell1280.0791.2600.0000.000
5012010.01.15 02:00sell1290.0491.2600.0000.000
5022010.01.15 02:00sell1300.0391.2600.0000.000
5032010.01.15 02:00modify1280.0791.26092.0400.000
5042010.01.15 02:00modify1290.0491.26091.6500.000
5052010.01.15 02:00modify1300.0391.26092.5600.000
5062010.01.15 04:00close1300.0391.01092.5600.0008.2412406.28
5072010.01.15 04:00close1290.0491.01091.6500.00010.9912417.27
5082010.01.15 04:00close1280.0791.01092.0400.00019.2312436.50
5092010.01.22 00:00sell1310.0490.4300.0000.000
5102010.01.22 00:00sell1320.0390.4300.0000.000
5112010.01.22 00:00sell1330.0390.4300.0000.000
5122010.01.22 00:00modify1310.0490.43090.9700.000
5132010.01.22 00:00modify1320.0390.43090.7000.000
5142010.01.22 00:00modify1330.0390.43091.3300.000
5152010.01.22 03:00modify1330.0390.43090.4300.000
5162010.01.22 03:00modify1320.0390.43090.4300.000
5172010.01.22 03:00modify1310.0490.43090.4300.000
5182010.01.22 03:00close1330.0390.25090.4300.0005.9812442.48
5192010.01.22 03:00close1320.0390.25090.4300.0005.9812448.46
5202010.01.22 03:00close1310.0490.25090.4300.0007.9812456.44
5212010.02.02 22:00sell1340.0490.3600.0000.000
5222010.02.02 22:00sell1350.0390.3600.0000.000
5232010.02.02 22:00sell1360.0390.3600.0000.000
5242010.02.02 22:00modify1340.0490.36091.2000.000
5252010.02.02 22:00modify1350.0390.36090.7800.000
5262010.02.02 22:00modify1360.0390.36091.7600.000
5272010.02.03 11:00close1360.0390.14091.7600.0007.2212463.66
5282010.02.03 11:00close1350.0390.14090.7800.0007.2212470.89
5292010.02.03 11:00close1340.0490.14091.2000.0009.6312480.51
5302010.02.03 15:00sell1370.0490.6000.0000.000
5312010.02.03 15:00sell1380.0390.6000.0000.000
5322010.02.03 15:00sell1390.0390.6000.0000.000
5332010.02.03 15:00modify1370.0490.60091.1400.000
5342010.02.03 15:00modify1380.0390.60090.8700.000
5352010.02.03 15:00modify1390.0390.60091.5000.000
5362010.02.03 16:00s/l1380.0390.87090.8700.000-8.9312471.58
5372010.02.03 19:00s/l1370.0491.14091.1400.000-23.7112447.87
5382010.02.04 19:00close1390.0389.14091.5000.00048.8512496.72
5392010.02.04 20:00sell1400.0289.1100.0000.000
5402010.02.04 20:00sell1410.0189.1100.0000.000
5412010.02.04 20:00sell1420.0189.1100.0000.000
5422010.02.04 20:00modify1400.0289.11089.9500.000
5432010.02.04 20:00modify1410.0189.11089.5300.000
5442010.02.04 20:00modify1420.0189.11090.5100.000
5452010.02.04 23:00modify1420.0189.11089.6100.000
5462010.02.04 23:00modify1400.0289.11089.6100.000
5472010.02.05 03:00s/l1400.0289.61089.6100.000-11.2112485.52
5482010.02.05 03:00s/l1410.0189.53089.5300.000-4.7112480.80
5492010.02.05 03:00s/l1420.0189.61089.6100.000-5.6112475.19
5502010.02.15 23:00sell1430.0489.9700.0000.000
5512010.02.15 23:00sell1440.0389.9700.0000.000
5522010.02.15 23:00sell1450.0389.9700.0000.000
5532010.02.15 23:00modify1430.0489.97090.8100.000
5542010.02.15 23:00modify1440.0389.97090.3900.000
5552010.02.15 23:00modify1450.0389.97091.3700.000
5562010.02.16 08:00close1450.0389.83091.3700.0004.5812479.77
5572010.02.16 08:00close1440.0389.83090.3900.0004.5812484.36
5582010.02.16 08:00close1430.0489.83090.8100.0006.1012490.46
5592010.02.23 13:00sell1460.0290.9500.0000.000
5602010.02.23 13:00sell1470.0190.9500.0000.000
5612010.02.23 13:00sell1480.0190.9500.0000.000
5622010.02.23 13:00modify1460.0290.95091.6100.000
5632010.02.23 13:00modify1470.0190.95091.2800.000
5642010.02.23 13:00modify1480.0190.95092.0500.000
5652010.02.23 18:00modify1480.0190.95091.3500.000
5662010.02.23 18:00modify1460.0290.95091.3500.000
5672010.02.23 18:00modify1480.0190.95090.9500.000
5682010.02.23 18:00modify1470.0190.95090.9500.000
5692010.02.23 18:00modify1460.0290.95090.9500.000
5702010.02.23 21:00sell1490.0289.9900.0000.000
5712010.02.23 21:00sell1500.0189.9900.0000.000
5722010.02.23 21:00sell1510.0189.9900.0000.000
5732010.02.23 21:00modify1490.0289.99090.8300.000
5742010.02.23 21:00modify1500.0189.99090.4100.000
5752010.02.23 21:00modify1510.0189.99091.3900.000
5762010.02.23 22:00sell1520.0290.1800.0000.000
5772010.02.23 22:00sell1530.0190.1800.0000.000
5782010.02.23 22:00sell1540.0190.1800.0000.000
5792010.02.23 22:00modify1520.0290.18090.7200.000
5802010.02.23 22:00modify1530.0190.18090.4500.000
5812010.02.23 22:00modify1540.0190.18091.0800.000
5822010.02.24 18:00modify1540.0190.18090.1800.000
5832010.02.24 18:00modify1530.0190.18090.1800.000
5842010.02.24 18:00modify1520.0290.18090.1800.000
5852010.02.24 18:00close1540.0189.95090.1800.0002.5312492.98
5862010.02.24 18:00close1530.0189.95090.1800.0002.5312495.51
5872010.02.24 18:00close1520.0289.95090.1800.0005.0412500.56
5882010.02.24 18:00modify1480.0190.95090.8500.000
5892010.02.24 18:00modify1470.0190.95090.8500.000
5902010.02.24 18:00modify1460.0290.95090.8500.000
5912010.02.25 04:00modify1480.0190.95090.7500.000
5922010.02.25 04:00modify1470.0190.95090.7500.000
5932010.02.25 04:00modify1460.0290.95090.7500.000
5942010.02.25 04:00modify1510.0189.99090.4900.000
5952010.02.25 04:00modify1490.0289.99090.4900.000
5962010.02.25 05:00modify1480.0190.95090.4500.000
5972010.02.25 05:00modify1470.0190.95090.4500.000
5982010.02.25 05:00modify1460.0290.95090.4500.000
5992010.02.25 05:00modify1510.0189.99089.8900.000
6002010.02.25 05:00modify1500.0189.99089.8900.000
6012010.02.25 05:00modify1490.0289.99089.8900.000
6022010.02.25 09:00modify1480.0190.95090.3500.000
6032010.02.25 09:00modify1470.0190.95090.3500.000
6042010.02.25 09:00modify1460.0290.95090.3500.000
6052010.02.25 10:00modify1480.0190.95090.2500.000
6062010.02.25 10:00modify1470.0190.95090.2500.000
6072010.02.25 10:00modify1460.0290.95090.2500.000
6082010.02.25 10:00modify1510.0189.99089.6900.000
6092010.02.25 10:00modify1500.0189.99089.6900.000
6102010.02.25 10:00modify1490.0289.99089.6900.000
6112010.02.25 16:00modify1480.0190.95090.0500.000
6122010.02.25 16:00modify1470.0190.95090.0500.000
6132010.02.25 16:00modify1460.0290.95090.0500.000
6142010.02.25 16:00modify1510.0189.99089.4900.000
6152010.02.25 16:00modify1500.0189.99089.4900.000
6162010.02.25 16:00modify1490.0289.99089.4900.000
6172010.02.25 16:00close1510.0189.13089.4900.0009.5212510.08
6182010.02.25 16:00close1500.0189.13089.4900.0009.5212519.60
6192010.02.25 16:00close1490.0289.13089.4900.00019.0412538.63
6202010.02.25 17:00modify1480.0190.95089.9500.000
6212010.02.25 17:00modify1470.0190.95089.9500.000
6222010.02.25 17:00modify1460.0290.95089.9500.000
6232010.02.25 18:00modify1480.0190.95089.8500.000
6242010.02.25 18:00modify1470.0190.95089.8500.000
6252010.02.25 18:00modify1460.0290.95089.8500.000
6262010.02.25 19:00modify1480.0190.95089.7500.000
6272010.02.25 19:00modify1470.0190.95089.7500.000
6282010.02.25 19:00modify1460.0290.95089.7500.000
6292010.03.01 13:00modify1480.0190.95089.5500.000
6302010.03.01 13:00modify1470.0190.95089.5500.000
6312010.03.01 13:00modify1460.0290.95089.5500.000
6322010.03.02 11:00modify1480.0190.95089.3500.000
6332010.03.02 11:00modify1470.0190.95089.3500.000
6342010.03.02 11:00modify1460.0290.95089.3500.000
6352010.03.02 17:00close1480.0189.09089.3500.00020.6512559.29
6362010.03.02 17:00close1470.0189.09089.3500.00020.6512579.94
6372010.03.02 17:00close1460.0289.09089.3500.00041.3012621.24
6382010.03.03 18:00buy1550.0488.5300.0000.000
6392010.03.03 18:00buy1560.0388.5300.0000.000
6402010.03.03 18:00buy1570.0388.5300.0000.000
6412010.03.03 18:00modify1550.0488.53087.5100.000
6422010.03.03 18:00modify1560.0388.53088.0200.000
6432010.03.03 18:00modify1570.0388.53086.8300.000
6442010.03.04 17:00close1570.0389.12086.8300.00019.8612641.10
6452010.03.04 17:00close1560.0389.12088.0200.00019.8612660.97
6462010.03.04 17:00close1550.0489.12087.5100.00026.4812687.45
6472010.03.05 21:00sell1580.0490.4300.0000.000
6482010.03.05 21:00sell1590.0390.4300.0000.000
6492010.03.05 21:00sell1600.0390.4300.0000.000
6502010.03.05 21:00modify1580.0490.43090.9700.000
6512010.03.05 21:00modify1590.0390.43090.7000.000
6522010.03.05 21:00modify1600.0390.43091.3300.000
6532010.03.09 12:00close1600.0389.76091.3300.00022.1912709.64
6542010.03.09 12:00close1590.0389.76090.7000.00022.1912731.84
6552010.03.09 12:00close1580.0489.76090.9700.00029.6012761.44
6562010.03.16 06:00sell1610.0290.2300.0000.000
6572010.03.16 06:00sell1620.0190.2300.0000.000
6582010.03.16 06:00sell1630.0190.2300.0000.000
6592010.03.16 06:00modify1610.0290.23090.8900.000
6602010.03.16 06:00modify1620.0190.23090.5600.000
6612010.03.16 06:00modify1630.0190.23091.3300.000
6622010.03.16 07:00close1630.0190.09091.3300.0001.5512762.99
6632010.03.16 07:00close1620.0190.09090.5600.0001.5512764.54
6642010.03.16 07:00close1610.0290.09090.8900.0003.1112767.65
6652010.03.22 18:00sell1640.0290.1100.0000.000
6662010.03.22 18:00sell1650.0190.1100.0000.000
6672010.03.22 18:00sell1660.0190.1100.0000.000
6682010.03.22 18:00modify1640.0290.11090.6500.000
6692010.03.22 18:00modify1650.0190.11090.3800.000
6702010.03.22 18:00modify1660.0190.11091.0100.000
6712010.03.22 21:00modify1660.0190.11090.1100.000
6722010.03.22 21:00modify1650.0190.11090.1100.000
6732010.03.22 21:00modify1640.0290.11090.1100.000
6742010.03.22 22:00s/l1640.0290.11090.1100.0000.0012767.65
6752010.03.22 22:00s/l1650.0190.11090.1100.0000.0012767.65
6762010.03.22 22:00s/l1660.0190.11090.1100.0000.0012767.65
6772010.04.08 01:00sell1670.0293.2600.0000.000
6782010.04.08 01:00sell1680.0193.2600.0000.000
6792010.04.08 01:00sell1690.0193.2600.0000.000
6802010.04.08 01:00modify1670.0293.26093.8000.000
6812010.04.08 01:00modify1680.0193.26093.5300.000
6822010.04.08 01:00modify1690.0193.26094.1600.000
6832010.04.08 11:00modify1690.0193.26093.2600.000
6842010.04.08 11:00modify1680.0193.26093.2600.000
6852010.04.08 11:00modify1670.0293.26093.2600.000
6862010.04.08 18:00s/l1670.0293.26093.2600.0000.0012767.65
6872010.04.08 18:00s/l1680.0193.26093.2600.0000.0012767.65
6882010.04.08 18:00s/l1690.0193.26093.2600.0000.0012767.65
6892010.04.13 08:00sell1700.0492.6700.0000.000
6902010.04.13 08:00sell1710.0492.6700.0000.000
6912010.04.13 08:00sell1720.0392.6700.0000.000
6922010.04.13 08:00modify1700.0492.67093.5100.000
6932010.04.13 08:00modify1710.0492.67093.0900.000
6942010.04.13 08:00modify1720.0392.67094.0700.000
6952010.04.13 11:00s/l1710.0493.09093.0900.000-18.0112749.64
6962010.04.14 04:00close1720.0393.31094.0700.000-20.6812728.96
6972010.04.14 04:00close1700.0493.31093.5100.000-27.5712701.39
6982010.04.14 18:00sell1730.0493.4000.0000.000
6992010.04.14 18:00sell1740.0393.4000.0000.000
7002010.04.14 18:00sell1750.0393.4000.0000.000
7012010.04.14 18:00modify1730.0493.40094.0000.000
7022010.04.14 18:00modify1740.0393.40093.7000.000
7032010.04.14 18:00modify1750.0393.40094.4000.000
7042010.04.16 04:00modify1750.0393.40093.4000.000
7052010.04.16 04:00modify1740.0393.40093.4000.000
7062010.04.16 04:00modify1730.0493.40093.4000.000
7072010.04.16 18:00modify1750.0393.40093.0000.000
7082010.04.16 18:00modify1740.0393.40093.0000.000
7092010.04.16 18:00modify1730.0493.40093.0000.000
7102010.04.16 19:00modify1750.0393.40092.8000.000
7112010.04.16 19:00modify1740.0393.40092.8000.000
7122010.04.16 19:00modify1730.0493.40092.8000.000
7132010.04.16 20:00modify1750.0393.40092.6000.000
7142010.04.16 20:00modify1740.0393.40092.6000.000
7152010.04.16 20:00modify1730.0493.40092.6000.000
7162010.04.16 20:00sell1760.0491.9800.0000.000
7172010.04.16 20:00sell1770.0391.9800.0000.000
7182010.04.16 20:00sell1780.0391.9800.0000.000
7192010.04.16 20:00modify1760.0491.98092.7600.000
7202010.04.16 20:00modify1770.0391.98092.3700.000
7212010.04.16 20:00modify1780.0391.98093.2800.000
7222010.04.19 05:00close1750.0392.04092.6000.00043.8412745.23
7232010.04.19 05:00close1740.0392.04092.6000.00043.8412789.07
7242010.04.19 05:00close1730.0492.04092.6000.00058.4512847.52
7252010.04.19 10:00close1780.0391.68093.2800.0009.7212857.24
7262010.04.19 10:00close1770.0391.68092.3700.0009.7212866.96
7272010.04.19 10:00close1760.0491.68092.7600.00012.9612879.92
7282010.05.06 10:00sell1790.0293.3400.0000.000
7292010.05.06 10:00sell1800.0193.3400.0000.000
7302010.05.06 10:00sell1810.0193.3400.0000.000
7312010.05.06 10:00modify1790.0293.34093.8800.000
7322010.05.06 10:00modify1800.0193.34093.6100.000
7332010.05.06 10:00modify1810.0193.34094.2400.000
7342010.05.06 10:00sell1820.0293.3400.0000.000
7352010.05.06 10:00sell1830.0193.3400.0000.000
7362010.05.06 10:00sell1840.0193.3400.0000.000
7372010.05.06 10:00modify1820.0293.34094.1800.000
7382010.05.06 10:00modify1830.0193.34093.7600.000
7392010.05.06 10:00modify1840.0193.34094.7400.000
7402010.05.06 10:00sell1850.0493.3400.0000.000
7412010.05.06 10:00sell1860.0393.3400.0000.000
7422010.05.06 10:00sell1870.0393.3400.0000.000
7432010.05.06 10:00modify1850.0493.34094.1800.000
7442010.05.06 10:00modify1860.0393.34093.7600.000
7452010.05.06 10:00modify1870.0393.34094.7400.000
7462010.05.06 11:00s/l1800.0193.61093.6100.000-2.8812877.04
7472010.05.06 12:00s/l1790.0293.88093.8800.000-11.5112865.53
7482010.05.06 12:00s/l1830.0193.76093.7600.000-4.4812861.05
7492010.05.06 12:00s/l1860.0393.76093.7600.000-13.4212847.63
7502010.05.06 19:00modify1810.0193.34092.9400.000
7512010.05.06 19:00modify1840.0193.34092.6400.000
7522010.05.06 19:00modify1820.0293.34092.6400.000
7532010.05.06 19:00close1840.0192.25092.6400.00011.8212859.45
7542010.05.06 19:00close1820.0292.25092.6400.00023.6312883.08
7552010.05.06 19:00close1870.0392.25094.7400.00035.4512918.53
7562010.05.06 19:00close1850.0492.25094.1800.00047.2612965.79
7572010.05.06 21:00modify1810.0193.34092.3400.000
7582010.05.06 22:00modify1810.0193.34089.7400.000
7592010.05.06 22:00close1810.0188.98089.7400.00049.0013014.79
7602010.05.06 22:00buy1880.0488.9800.0000.000
7612010.05.06 22:00buy1890.0388.9800.0000.000
7622010.05.06 22:00buy1900.0388.9800.0000.000
7632010.05.06 22:00modify1880.0488.98088.3800.000
7642010.05.06 22:00modify1890.0388.98088.6800.000
7652010.05.06 22:00modify1900.0388.98087.9800.000
7662010.05.06 23:00modify1900.0388.98089.3800.000
7672010.05.06 23:00modify1890.0388.98089.3800.000
7682010.05.06 23:00modify1880.0488.98089.3800.000
7692010.05.07 01:00modify1900.0388.98089.7800.000
7702010.05.07 01:00modify1890.0388.98089.7800.000
7712010.05.07 01:00modify1880.0488.98089.7800.000
7722010.05.07 03:00modify1900.0388.98090.1800.000
7732010.05.07 03:00modify1890.0388.98090.1800.000
7742010.05.07 03:00modify1880.0488.98090.1800.000
7752010.05.07 04:00modify1900.0388.98090.5800.000
7762010.05.07 04:00modify1890.0388.98090.5800.000
7772010.05.07 04:00modify1880.0488.98090.5800.000
7782010.05.07 04:00close1900.0391.55090.5800.00084.2213099.01
7792010.05.07 04:00close1890.0391.55090.5800.00084.2213183.24
7802010.05.07 04:00close1880.0491.55090.5800.000112.2913295.53
7812010.05.10 17:00sell1910.0793.1400.0000.000
7822010.05.10 17:00sell1920.0493.1400.0000.000
7832010.05.10 17:00sell1930.0393.1400.0000.000
7842010.05.10 17:00modify1910.0793.14093.9200.000
7852010.05.10 17:00modify1920.0493.14093.5300.000
7862010.05.10 17:00modify1930.0393.14094.4400.000
7872010.05.11 03:00close1930.0393.03094.4400.0003.4513298.98
7882010.05.11 03:00close1920.0493.03093.5300.0004.6013303.58
7892010.05.11 03:00close1910.0793.03093.9200.0008.0513311.63
7902010.05.13 18:00sell1940.0492.5900.0000.000
7912010.05.13 18:00sell1950.0392.5900.0000.000
7922010.05.13 18:00sell1960.0392.5900.0000.000
7932010.05.13 18:00modify1940.0492.59093.1300.000
7942010.05.13 18:00modify1950.0392.59092.8600.000
7952010.05.13 18:00modify1960.0392.59093.4900.000
7962010.05.13 18:00sell1970.0292.5900.0000.000
7972010.05.13 18:00sell1980.0192.5900.0000.000
7982010.05.13 18:00sell1990.0192.5900.0000.000
7992010.05.13 18:00modify1970.0292.59093.2500.000
8002010.05.13 18:00modify1980.0192.59092.9200.000
8012010.05.13 18:00modify1990.0192.59093.6900.000
8022010.05.13 19:00s/l1950.0392.86092.8600.000-8.7313302.90
8032010.05.13 21:00s/l1980.0192.92092.9200.000-3.5513299.35
8042010.05.14 01:00sell2000.0292.6900.0000.000
8052010.05.14 01:00sell2010.0292.6900.0000.000
8062010.05.14 01:00sell2020.0192.6900.0000.000
8072010.05.14 01:00modify2000.0292.69093.3500.000
8082010.05.14 01:00modify2010.0292.69093.0200.000
8092010.05.14 01:00modify2020.0192.69093.7900.000
8102010.05.14 10:00s/l2010.0293.02093.0200.000-7.1013292.25
8112010.05.14 12:00modify2020.0192.69092.6900.000
8122010.05.14 12:00modify2000.0292.69092.6900.000
8132010.05.14 12:00close2020.0192.52092.6900.0001.8413294.09
8142010.05.14 12:00close2000.0292.52092.6900.0003.6713297.76
8152010.05.14 13:00modify1960.0392.59092.5900.000
8162010.05.14 13:00modify1940.0492.59092.5900.000
8172010.05.14 13:00close1960.0392.33092.5900.0008.3513306.11
8182010.05.14 13:00close1940.0492.33092.5900.00011.1313317.24
8192010.05.14 14:00sell2030.0492.4500.0000.000
8202010.05.14 14:00sell2040.0492.4500.0000.000
8212010.05.14 14:00sell2050.0492.4500.0000.000
8222010.05.14 14:00modify2030.0492.45092.9900.000
8232010.05.14 14:00modify2040.0492.45092.7200.000
8242010.05.14 14:00modify2050.0492.45093.3500.000
8252010.05.14 18:00modify2050.0492.45092.4500.000
8262010.05.14 18:00modify2040.0492.45092.4500.000
8272010.05.14 18:00modify2030.0492.45092.4500.000
8282010.05.14 18:00close2050.0492.01092.4500.00019.1313336.37
8292010.05.14 18:00close2040.0492.01092.4500.00019.1313355.50
8302010.05.14 18:00close2030.0492.01092.4500.00019.1313374.63
8312010.05.14 18:00modify1990.0192.59092.9900.000
8322010.05.14 18:00modify1970.0292.59092.9900.000
8332010.05.19 04:00modify1990.0192.59092.4900.000
8342010.05.19 04:00modify1970.0292.59092.4900.000
8352010.05.19 13:00modify1990.0192.59092.3900.000
8362010.05.19 13:00modify1970.0292.59092.3900.000
8372010.05.19 14:00modify1990.0192.59092.0900.000
8382010.05.19 14:00modify1970.0292.59092.0900.000
8392010.05.19 21:00sell2060.0491.6300.0000.000
8402010.05.19 21:00sell2070.0391.6300.0000.000
8412010.05.19 21:00sell2080.0391.6300.0000.000
8422010.05.19 21:00modify2060.0491.63092.1700.000
8432010.05.19 21:00modify2070.0391.63091.9000.000
8442010.05.19 21:00modify2080.0391.63092.5300.000
8452010.05.20 12:00close1990.0191.25092.0900.00014.4513389.08
8462010.05.20 12:00close1970.0291.25092.0900.00028.9113418.00
8472010.05.20 18:00modify2080.0391.63090.1300.000
8482010.05.20 18:00modify2070.0391.63090.1300.000
8492010.05.20 18:00modify2060.0491.63090.1300.000
8502010.05.20 18:00close2080.0389.56090.1300.00069.0513487.05
8512010.05.20 18:00close2070.0389.56090.1300.00069.0513556.09
8522010.05.20 18:00close2060.0489.56090.1300.00092.0613648.15
8532010.06.01 04:00sell2090.0490.9400.0000.000
8542010.06.01 04:00sell2100.0390.9400.0000.000
8552010.06.01 04:00sell2110.0390.9400.0000.000
8562010.06.01 04:00modify2090.0490.94091.7800.000
8572010.06.01 04:00modify2100.0390.94091.3600.000
8582010.06.01 04:00modify2110.0390.94092.3400.000
8592010.06.01 11:00close2110.0390.83092.3400.0003.6313651.78
8602010.06.01 11:00close2100.0390.83091.3600.0003.6313655.41
8612010.06.01 11:00close2090.0490.83091.7800.0004.8413660.25
8622010.06.07 19:00sell2120.0491.9800.0000.000
8632010.06.07 19:00sell2130.0391.9800.0000.000
8642010.06.07 19:00sell2140.0391.9800.0000.000
8652010.06.07 19:00modify2120.0491.98092.5200.000
8662010.06.07 19:00modify2130.0391.98092.2500.000
8672010.06.07 19:00modify2140.0391.98092.8800.000
8682010.06.08 17:00sell2150.0291.2400.0000.000
8692010.06.08 17:00sell2160.0191.2400.0000.000
8702010.06.08 17:00sell2170.0191.2400.0000.000
8712010.06.08 17:00modify2150.0291.24092.0800.000
8722010.06.08 17:00modify2160.0191.24091.6600.000
8732010.06.08 17:00modify2170.0191.24092.6400.000
8742010.06.08 17:00sell2180.0291.2400.0000.000
8752010.06.08 17:00sell2190.0291.2400.0000.000
8762010.06.08 17:00sell2200.0291.2400.0000.000
8772010.06.08 17:00modify2180.0291.24092.0800.000
8782010.06.08 17:00modify2190.0291.24091.6600.000
8792010.06.08 17:00modify2200.0291.24092.6400.000
8802010.06.08 18:00modify2170.0191.24091.7400.000
8812010.06.08 18:00modify2150.0291.24091.7400.000
8822010.06.08 18:00close2200.0291.01092.6400.0005.0513665.30
8832010.06.08 18:00close2190.0291.01091.6600.0005.0513670.35
8842010.06.08 18:00close2180.0291.01092.0800.0005.0513675.40
8852010.06.09 17:00s/l2160.0191.66091.6600.000-4.6313670.77
8862010.06.10 19:00close2170.0191.07091.7400.0001.7413672.51
8872010.06.10 19:00close2150.0291.07091.7400.0003.4713675.98
8882010.06.11 04:00sell2210.0491.7000.0000.000
8892010.06.11 04:00sell2220.0391.7000.0000.000
8902010.06.11 04:00sell2230.0391.7000.0000.000
8912010.06.11 04:00modify2210.0491.70092.4800.000
8922010.06.11 04:00modify2220.0391.70092.0900.000
8932010.06.11 04:00modify2230.0391.70093.0000.000
8942010.06.11 06:00close2230.0391.49093.0000.0006.8913682.87
8952010.06.11 06:00close2220.0391.49092.0900.0006.8913689.76
8962010.06.11 06:00close2210.0491.49092.4800.0009.1813698.94
8972010.06.15 09:00sell2240.0291.4700.0000.000
8982010.06.15 09:00sell2250.0191.4700.0000.000
8992010.06.15 09:00sell2260.0191.4700.0000.000
9002010.06.15 09:00modify2240.0291.47092.1300.000
9012010.06.15 09:00modify2250.0191.47091.8000.000
9022010.06.15 09:00modify2260.0191.47092.5700.000
9032010.06.15 10:00close2260.0191.12092.5700.0003.8413702.78
9042010.06.15 10:00close2250.0191.12091.8000.0003.8413706.62
9052010.06.15 10:00close2240.0291.12092.1300.0007.6813714.30
9062010.06.15 16:00sell2270.0191.1700.0000.000
9072010.06.15 16:00sell2280.0191.1700.0000.000
9082010.06.15 16:00modify2270.0191.17091.7100.000
9092010.06.15 16:00modify2280.0191.17091.4400.000
9102010.06.15 20:00s/l2280.0191.44091.4400.000-2.9613711.34
9112010.06.16 10:00s/l2270.0191.71091.7100.000-5.9213705.42
9122010.06.16 17:00sell2290.0491.3400.0000.000
9132010.06.16 17:00sell2300.0391.3400.0000.000
9142010.06.16 17:00sell2310.0391.3400.0000.000
9152010.06.16 17:00modify2290.0491.34091.9400.000
9162010.06.16 17:00modify2300.0391.34091.6400.000
9172010.06.16 17:00modify2310.0391.34092.3400.000
9182010.06.17 17:00close2310.0390.88092.3400.00014.8913720.30
9192010.06.17 17:00close2300.0390.88091.6400.00014.8913735.19
9202010.06.17 17:00close2290.0490.88091.9400.00019.8613755.05
9212010.06.22 23:00buy2320.0490.3800.0000.000
9222010.06.22 23:00buy2330.0390.3800.0000.000
9232010.06.22 23:00buy2340.0390.3800.0000.000
9242010.06.22 23:00modify2320.0490.38090.2000.000
9252010.06.22 23:00modify2330.0390.38090.2900.000
9262010.06.22 23:00modify2340.0390.38090.0800.000
9272010.06.23 14:00s/l2330.0390.29090.2900.000-2.9913752.06
9282010.06.23 15:00s/l2320.0490.20090.2000.000-7.9813744.08
9292010.06.23 16:00s/l2340.0390.08090.0800.000-9.9813734.10
9302010.06.23 16:00modify2140.0391.98090.4800.000
9312010.06.23 16:00modify2130.0391.98090.4800.000
9322010.06.23 16:00modify2120.0491.98090.4800.000
9332010.06.23 22:00modify2140.0391.98090.1800.000
9342010.06.23 22:00modify2130.0391.98090.1800.000
9352010.06.23 22:00modify2120.0491.98090.1800.000
9362010.06.24 11:00modify2140.0391.98089.9800.000
9372010.06.24 11:00modify2130.0391.98089.9800.000
9382010.06.24 11:00modify2120.0491.98089.9800.000
9392010.06.24 14:00modify2140.0391.98089.5800.000
9402010.06.24 14:00modify2130.0391.98089.5800.000
9412010.06.24 14:00modify2120.0491.98089.5800.000
9422010.06.24 14:00close2140.0389.26089.5800.00089.5613823.66
9432010.06.24 14:00close2130.0389.26089.5800.00089.5613913.23
9442010.06.24 14:00close2120.0489.26089.5800.000119.4214032.64
9452010.07.01 19:00buy2350.0487.4200.0000.000
9462010.07.01 19:00buy2360.0387.4200.0000.000
9472010.07.01 19:00buy2370.0387.4200.0000.000
9482010.07.01 19:00modify2350.0487.42086.4000.000
9492010.07.01 19:00modify2360.0387.42086.9100.000
9502010.07.01 19:00modify2370.0387.42085.7200.000
9512010.07.08 05:00close2370.0388.15085.7200.00024.8414057.49
9522010.07.08 05:00close2360.0388.15086.9100.00024.8414082.33
9532010.07.08 05:00close2350.0488.15086.4000.00033.1314115.46
9542010.07.13 00:00sell2380.0488.6100.0000.000
9552010.07.13 00:00sell2390.0388.6100.0000.000
9562010.07.13 00:00sell2400.0388.6100.0000.000
9572010.07.13 00:00modify2380.0488.61089.4500.000
9582010.07.13 00:00modify2390.0388.61089.0300.000
9592010.07.13 00:00modify2400.0388.61090.0100.000
9602010.07.13 11:00close2400.0388.42090.0100.0006.4514121.91
9612010.07.13 11:00close2390.0388.42089.0300.0006.4514128.36
9622010.07.13 11:00close2380.0488.42089.4500.0008.6014136.96
9632010.07.14 21:00sell2410.0488.2800.0000.000
9642010.07.14 21:00sell2420.0388.2800.0000.000
9652010.07.14 21:00sell2430.0388.2800.0000.000
9662010.07.14 21:00modify2410.0488.28089.1200.000
9672010.07.14 21:00modify2420.0388.28088.7000.000
9682010.07.14 21:00modify2430.0388.28089.6800.000
9692010.07.15 04:00close2430.0388.18089.6800.0003.1114140.07
9702010.07.15 04:00close2420.0388.18088.7000.0003.1114143.18
9712010.07.15 04:00close2410.0488.18089.1200.0004.1514147.33
9722010.07.15 05:00sell2440.0488.2200.0000.000
9732010.07.15 05:00sell2450.0388.2200.0000.000
9742010.07.15 05:00sell2460.0388.2200.0000.000
9752010.07.15 05:00modify2440.0488.22088.8800.000
9762010.07.15 05:00modify2450.0388.22088.5500.000
9772010.07.15 05:00modify2460.0388.22089.3200.000
9782010.07.15 08:00modify2460.0388.22088.2200.000
9792010.07.15 08:00modify2450.0388.22088.2200.000
9802010.07.15 08:00modify2440.0488.22088.2200.000
9812010.07.15 08:00close2460.0388.04088.2200.0006.1314153.46
9822010.07.15 08:00close2450.0388.04088.2200.0006.1314159.59
9832010.07.15 08:00close2440.0488.04088.2200.0008.1814167.77
9842010.07.15 23:00sell2470.0487.4500.0000.000
9852010.07.15 23:00sell2480.0387.4500.0000.000
9862010.07.15 23:00sell2490.0387.4500.0000.000
9872010.07.15 23:00modify2470.0487.45088.0500.000
9882010.07.15 23:00modify2480.0387.45087.7500.000
9892010.07.15 23:00modify2490.0387.45088.4500.000
9902010.07.16 06:00buy2500.0487.2000.0000.000
9912010.07.16 06:00buy2510.0387.2000.0000.000
9922010.07.16 06:00buy2520.0387.2000.0000.000
9932010.07.16 06:00modify2500.0487.20086.6000.000
9942010.07.16 06:00modify2510.0387.20086.9000.000
9952010.07.16 06:00modify2520.0387.20086.2000.000
9962010.07.16 12:00close2520.0387.04086.2000.000-5.5114162.26
9972010.07.16 12:00close2510.0387.04086.9000.000-5.5114156.75
9982010.07.16 12:00close2500.0487.04086.6000.000-7.3514149.40
9992010.07.16 15:00modify2490.0387.45087.4500.000
10002010.07.16 15:00modify2480.0387.45087.4500.000
10012010.07.16 15:00modify2470.0487.45087.4500.000
10022010.07.16 17:00close2490.0386.48087.4500.00033.5514182.95
10032010.07.16 17:00close2480.0386.48087.4500.00033.5514216.50
10042010.07.16 17:00close2470.0486.48087.4500.00044.7414261.24
10052010.07.22 07:00buy2530.0486.5200.0000.000
10062010.07.22 07:00buy2540.0386.5200.0000.000
10072010.07.22 07:00buy2550.0386.5200.0000.000
10082010.07.22 07:00modify2530.0486.52085.5000.000
10092010.07.22 07:00modify2540.0386.52086.0100.000
10102010.07.22 07:00modify2550.0386.52084.8200.000
10112010.07.23 16:00close2550.0387.42084.8200.00030.8914292.13
10122010.07.23 16:00close2540.0387.42086.0100.00030.8914323.02
10132010.07.23 16:00close2530.0487.42085.5000.00041.1814364.20
10142010.07.27 23:00sell2560.0487.9400.0000.000
10152010.07.27 23:00sell2570.0387.9400.0000.000
10162010.07.27 23:00sell2580.0387.9400.0000.000
10172010.07.27 23:00modify2560.0487.94088.4800.000
10182010.07.27 23:00modify2570.0387.94088.2100.000
10192010.07.27 23:00modify2580.0387.94088.8400.000
10202010.07.29 05:00sell2590.0487.3000.0000.000
10212010.07.29 05:00sell2600.0387.3000.0000.000
10222010.07.29 05:00sell2610.0387.3000.0000.000
10232010.07.29 05:00modify2590.0487.30088.1400.000
10242010.07.29 05:00modify2600.0387.30087.7200.000
10252010.07.29 05:00modify2610.0387.30088.7000.000
10262010.07.29 05:00close2580.0387.32088.8400.00020.9114385.11
10272010.07.29 05:00close2570.0387.32088.2100.00020.9114406.02
10282010.07.29 05:00close2560.0487.32088.4800.00027.8814433.90
10292010.07.29 06:00close2610.0387.16088.7000.0004.8214438.72
10302010.07.29 06:00close2600.0387.16087.7200.0004.8214443.54
10312010.07.29 06:00close2590.0487.16088.1400.0006.4214449.96
10322010.07.29 21:00sell2620.0286.8200.0000.000
10332010.07.29 21:00sell2630.0186.8200.0000.000
10342010.07.29 21:00sell2640.0186.8200.0000.000
10352010.07.29 21:00modify2620.0286.82087.3600.000
10362010.07.29 21:00modify2630.0186.82087.0900.000
10372010.07.29 21:00modify2640.0186.82087.7200.000
10382010.07.30 04:00modify2640.0186.82086.8200.000
10392010.07.30 04:00modify2630.0186.82086.8200.000
10402010.07.30 04:00modify2620.0286.82086.8200.000
10412010.07.30 04:00close2640.0186.69086.8200.0001.4714451.43
10422010.07.30 04:00close2630.0186.69086.8200.0001.4714452.89
10432010.07.30 04:00close2620.0286.69086.8200.0002.9314455.83
10442010.08.16 16:00sell2650.0285.3500.0000.000
10452010.08.16 16:00sell2660.0185.3500.0000.000
10462010.08.16 16:00sell2670.0185.3500.0000.000
10472010.08.16 16:00modify2650.0285.35086.0100.000
10482010.08.16 16:00modify2660.0185.35085.6800.000
10492010.08.16 16:00modify2670.0185.35086.4500.000
10502010.08.16 23:00sell2680.0485.3100.0000.000
10512010.08.16 23:00sell2690.0485.3100.0000.000
10522010.08.16 23:00sell2700.0485.3100.0000.000
10532010.08.16 23:00modify2680.0485.31085.8500.000
10542010.08.16 23:00modify2690.0485.31085.5800.000
10552010.08.16 23:00modify2700.0485.31086.2100.000
10562010.08.17 03:00modify2700.0485.31085.3100.000
10572010.08.17 03:00modify2690.0485.31085.3100.000
10582010.08.17 03:00modify2680.0485.31085.3100.000
10592010.08.17 03:00close2700.0485.19085.3100.0005.5014461.33
10602010.08.17 03:00close2690.0485.19085.3100.0005.5014466.83
10612010.08.17 03:00close2680.0485.19085.3100.0005.5014472.33
10622010.08.17 18:00s/l2660.0185.68085.6800.000-3.8914468.44
10632010.08.19 16:00sell2710.0485.2600.0000.000
10642010.08.19 16:00sell2720.0385.2600.0000.000
10652010.08.19 16:00sell2730.0385.2600.0000.000
10662010.08.19 16:00modify2710.0485.26085.9200.000
10672010.08.19 16:00modify2720.0385.26085.5900.000
10682010.08.19 16:00modify2730.0385.26086.3600.000
10692010.08.19 18:00modify2730.0385.26085.2600.000
10702010.08.19 18:00modify2720.0385.26085.2600.000
10712010.08.19 18:00modify2710.0485.26085.2600.000
10722010.08.19 18:00buy2740.0285.0400.0000.000
10732010.08.19 18:00buy2750.0285.0400.0000.000
10742010.08.19 18:00buy2760.0285.0400.0000.000
10752010.08.19 18:00modify2740.0285.04083.9600.000
10762010.08.19 18:00modify2750.0285.04084.5000.000
10772010.08.19 18:00modify2760.0285.04083.2400.000
10782010.08.19 19:00s/l2710.0485.26085.2600.0000.0014468.44
10792010.08.19 19:00s/l2720.0385.26085.2600.0000.0014468.44
10802010.08.19 19:00s/l2730.0385.26085.2600.0000.0014468.44
10812010.08.20 16:00close2760.0285.58083.2400.00012.6214481.06
10822010.08.20 16:00close2750.0285.58084.5000.00012.6214493.68
10832010.08.20 16:00close2740.0285.58083.9600.00012.6214506.30
10842010.08.23 07:00sell2770.0285.3200.0000.000
10852010.08.23 07:00sell2780.0285.3200.0000.000
10862010.08.23 07:00sell2790.0185.3200.0000.000
10872010.08.23 07:00modify2770.0285.32085.9800.000
10882010.08.23 07:00modify2780.0285.32085.6500.000
10892010.08.23 07:00modify2790.0185.32086.4200.000
10902010.08.23 15:00modify2790.0185.32085.3200.000
10912010.08.23 15:00modify2780.0285.32085.3200.000
10922010.08.23 15:00modify2770.0285.32085.3200.000
10932010.08.23 15:00close2790.0185.19085.3200.0001.5314507.83
10942010.08.23 15:00close2780.0285.19085.3200.0003.0514510.88
10952010.08.23 15:00close2770.0285.19085.3200.0003.0514513.93
10962010.08.24 08:00modify2670.0185.35085.7500.000
10972010.08.24 08:00modify2650.0285.35085.7500.000
10982010.08.24 08:00close2670.0184.95085.7500.0004.4514518.38
10992010.08.24 08:00close2650.0284.95085.7500.0008.9014527.28
11002010.08.30 05:00sell2800.0485.8500.0000.000
11012010.08.30 05:00sell2810.0385.8500.0000.000
11022010.08.30 05:00sell2820.0385.8500.0000.000
11032010.08.30 05:00modify2800.0485.85086.3900.000
11042010.08.30 05:00modify2810.0385.85086.1200.000
11052010.08.30 05:00modify2820.0385.85086.7500.000
11062010.08.30 19:00sell2830.0284.6400.0000.000
11072010.08.30 19:00sell2840.0184.6400.0000.000
11082010.08.30 19:00sell2850.0184.6400.0000.000
11092010.08.30 19:00modify2830.0284.64085.3000.000
11102010.08.30 19:00modify2840.0184.64084.9700.000
11112010.08.30 19:00modify2850.0184.64085.7400.000
11122010.08.31 01:00sell2860.0284.5200.0000.000
11132010.08.31 01:00sell2870.0284.5200.0000.000
11142010.08.31 01:00sell2880.0284.5200.0000.000
11152010.08.31 01:00modify2860.0284.52085.0600.000
11162010.08.31 01:00modify2870.0284.52084.7900.000
11172010.08.31 01:00modify2880.0284.52085.4200.000
11182010.08.31 06:00modify2880.0284.52084.5200.000
11192010.08.31 06:00modify2870.0284.52084.5200.000
11202010.08.31 06:00modify2860.0284.52084.5200.000
11212010.08.31 06:00close2880.0284.39084.5200.0003.0814530.36
11222010.08.31 06:00close2870.0284.39084.5200.0003.0814533.44
11232010.08.31 06:00close2860.0284.39084.5200.0003.0814536.52
11242010.08.31 09:00modify2850.0184.64085.0400.000
11252010.08.31 09:00modify2830.0284.64085.0400.000
11262010.08.31 18:00modify2820.0385.85084.3500.000
11272010.08.31 18:00modify2810.0385.85084.3500.000
11282010.08.31 18:00modify2800.0485.85084.3500.000
11292010.09.01 04:00s/l2800.0484.35084.3500.00070.8914607.41
11302010.09.01 04:00s/l2810.0384.35084.3500.00053.1614660.57
11312010.09.01 04:00s/l2820.0384.35084.3500.00053.1614713.73
11322010.09.01 06:00sell2890.0784.4900.0000.000
11332010.09.01 06:00sell2900.0484.4900.0000.000
11342010.09.01 06:00sell2910.0384.4900.0000.000
11352010.09.01 06:00modify2890.0784.49085.6300.000
11362010.09.01 06:00modify2900.0484.49085.0600.000
11372010.09.01 06:00modify2910.0384.49086.3900.000
11382010.09.01 10:00close2910.0384.30086.3900.0006.7614720.49
11392010.09.01 10:00close2900.0484.30085.0600.0009.0214729.51
11402010.09.01 10:00close2890.0784.30085.6300.00015.7814745.29
11412010.09.01 15:00close2850.0183.93085.0400.0008.3914753.69
11422010.09.01 15:00close2840.0183.93084.9700.0008.3914762.08
11432010.09.01 15:00close2830.0283.93085.0400.00016.7914778.87
11442010.09.13 18:00sell2920.0483.7700.0000.000
11452010.09.13 18:00sell2930.0383.7700.0000.000
11462010.09.13 18:00sell2940.0383.7700.0000.000
11472010.09.13 18:00modify2920.0483.77084.3100.000
11482010.09.13 18:00modify2930.0383.77084.0400.000
11492010.09.13 18:00modify2940.0383.77084.6700.000
11502010.09.13 18:00sell2950.0283.7700.0000.000
11512010.09.13 18:00sell2960.0183.7700.0000.000
11522010.09.13 18:00sell2970.0183.7700.0000.000
11532010.09.13 18:00modify2950.0283.77084.4300.000
11542010.09.13 18:00modify2960.0183.77084.1000.000
11552010.09.13 18:00modify2970.0183.77084.8700.000
11562010.09.13 19:00modify2940.0383.77083.7700.000
11572010.09.13 19:00modify2930.0383.77083.7700.000
11582010.09.13 19:00modify2920.0483.77083.7700.000
11592010.09.13 19:00close2940.0383.52083.7700.0008.9814787.85
11602010.09.13 19:00close2930.0383.52083.7700.0008.9814796.83
11612010.09.13 19:00close2920.0483.52083.7700.00011.9714808.80
11622010.09.14 04:00modify2970.0183.77084.1700.000
11632010.09.14 04:00modify2950.0283.77084.1700.000
11642010.09.14 16:00close2970.0183.27084.1700.0005.9714814.77
11652010.09.14 16:00close2960.0183.27084.1000.0005.9714820.74
11662010.09.14 16:00close2950.0283.27084.1700.00011.9414832.68
11672010.09.15 12:00sell2980.0485.4200.0000.000
11682010.09.15 12:00sell2990.0385.4200.0000.000
11692010.09.15 12:00sell3000.0385.4200.0000.000
11702010.09.15 12:00modify2980.0485.42085.9600.000
11712010.09.15 12:00modify2990.0385.42085.6900.000
11722010.09.15 12:00modify3000.0385.42086.3200.000
11732010.09.15 16:00s/l2990.0385.69085.6900.000-9.4614823.22
11742010.09.15 16:00close3000.0385.65086.3200.000-8.0614815.16
11752010.09.15 16:00close2980.0485.65085.9600.000-10.7414804.42
11762010.09.20 19:00sell3010.0485.7300.0000.000
11772010.09.20 19:00sell3020.0385.7300.0000.000
11782010.09.20 19:00sell3030.0385.7300.0000.000
11792010.09.20 19:00modify3010.0485.73086.2700.000
11802010.09.20 19:00modify3020.0385.73086.0000.000
11812010.09.20 19:00modify3030.0385.73086.6300.000
11822010.09.22 00:00sell3040.0485.0900.0000.000
11832010.09.22 00:00sell3050.0385.0900.0000.000
11842010.09.22 00:00sell3060.0385.0900.0000.000
11852010.09.22 00:00modify3040.0485.09085.7500.000
11862010.09.22 00:00modify3050.0385.09085.4200.000
11872010.09.22 00:00modify3060.0385.09086.1900.000
11882010.09.22 04:00modify3060.0385.09085.0900.000
11892010.09.22 04:00modify3050.0385.09085.0900.000
11902010.09.22 04:00modify3040.0485.09085.0900.000
11912010.09.22 14:00close3030.0384.59086.6300.00040.2314844.66
11922010.09.22 14:00close3020.0384.59086.0000.00040.2314884.89
11932010.09.22 14:00close3010.0484.59086.2700.00053.6514938.54
11942010.09.23 05:00close3060.0384.55085.0900.00018.8714957.41
11952010.09.23 05:00close3050.0384.55085.0900.00018.8714976.28
11962010.09.23 05:00close3040.0484.55085.0900.00025.1615001.44
11972010.09.29 00:00buy3070.0483.8700.0000.000
11982010.09.29 00:00buy3080.0383.8700.0000.000
11992010.09.29 00:00buy3090.0383.8700.0000.000
12002010.09.29 00:00modify3070.0483.87082.8500.000
12012010.09.29 00:00modify3080.0383.87083.3600.000
12022010.09.29 00:00modify3090.0383.87082.1700.000
12032010.09.30 09:00s/l3080.0383.36083.3600.000-18.3614983.08
12042010.10.05 09:00close3090.0383.80082.1700.000-2.5114980.57
12052010.10.05 09:00close3070.0483.80082.8500.000-3.3414977.23
12062010.10.14 14:00buy3100.0481.2300.0000.000
12072010.10.14 14:00buy3110.0381.2300.0000.000
12082010.10.14 14:00buy3120.0381.2300.0000.000
12092010.10.14 14:00modify3100.0481.23080.2100.000
12102010.10.14 14:00modify3110.0381.23080.7200.000
12112010.10.14 14:00modify3120.0381.23079.5300.000
12122010.10.19 17:00close3120.0381.80079.5300.00020.9014998.13
12132010.10.19 17:00close3110.0381.80080.7200.00020.9015019.04
12142010.10.19 17:00close3100.0481.80080.2100.00027.8715046.91
12152010.10.20 18:00buy3130.0480.9200.0000.000
12162010.10.20 18:00buy3140.0380.9200.0000.000
12172010.10.20 18:00buy3150.0380.9200.0000.000
12182010.10.20 18:00modify3130.0480.92079.8400.000
12192010.10.20 18:00modify3140.0380.92080.3800.000
12202010.10.20 18:00modify3150.0380.92079.1200.000
12212010.10.21 23:00close3150.0381.34079.1200.00015.4915062.40
12222010.10.21 23:00close3140.0381.34080.3800.00015.4915077.89
12232010.10.21 23:00close3130.0481.34079.8400.00020.6515098.54
12242010.11.09 06:00sell3160.0480.8800.0000.000
12252010.11.09 06:00sell3170.0380.8800.0000.000
12262010.11.09 06:00sell3180.0380.8800.0000.000
12272010.11.09 06:00modify3160.0480.88081.7200.000
12282010.11.09 06:00modify3170.0380.88081.3000.000
12292010.11.09 06:00modify3180.0380.88082.2800.000
12302010.11.09 13:00close3180.0380.75082.2800.0004.8315103.37
12312010.11.09 13:00close3170.0380.75081.3000.0004.8315108.20
12322010.11.09 13:00close3160.0480.75081.7200.0006.4415114.64
12332010.11.09 23:00sell3190.0481.8100.0000.000
12342010.11.09 23:00sell3200.0381.8100.0000.000
12352010.11.09 23:00sell3210.0381.8100.0000.000
12362010.11.09 23:00modify3190.0481.81082.3500.000
12372010.11.09 23:00modify3200.0381.81082.0800.000
12382010.11.09 23:00modify3210.0381.81082.7100.000
12392010.11.10 09:00close3210.0381.85082.7100.000-1.5715113.07
12402010.11.10 09:00close3200.0381.85082.0800.000-1.5715111.51
12412010.11.10 09:00close3190.0481.85082.3500.000-2.0815109.43
12422010.11.23 21:00sell3220.0283.0400.0000.000
12432010.11.23 21:00sell3230.0183.0400.0000.000
12442010.11.23 21:00sell3240.0183.0400.0000.000
12452010.11.23 21:00modify3220.0283.04083.5800.000
12462010.11.23 21:00modify3230.0183.04083.3100.000
12472010.11.23 21:00modify3240.0183.04083.9400.000
12482010.11.24 03:00s/l3230.0183.31083.3100.000-3.2715106.15
12492010.11.24 22:00s/l3220.0283.58083.5800.000-12.9815093.18
12502010.11.24 22:00close3240.0183.62083.9400.000-6.9715086.21
12512010.12.03 09:00sell3250.0283.5500.0000.000
12522010.12.03 09:00sell3260.0183.5500.0000.000
12532010.12.03 09:00sell3270.0183.5500.0000.000
12542010.12.03 09:00modify3250.0283.55084.0900.000
12552010.12.03 09:00modify3260.0183.55083.8200.000
12562010.12.03 09:00modify3270.0183.55084.4500.000
12572010.12.03 15:00s/l3260.0183.82083.8200.000-3.2215082.99
12582010.12.03 16:00modify3270.0183.55083.5500.000
12592010.12.03 16:00modify3250.0283.55083.5500.000
12602010.12.03 16:00close3270.0182.61083.5500.00011.3815094.37
12612010.12.03 16:00close3250.0282.61083.5500.00022.7615117.13
12622010.12.08 09:00sell3280.0783.9500.0000.000
12632010.12.08 09:00sell3290.0483.9500.0000.000
12642010.12.08 09:00sell3300.0383.9500.0000.000
12652010.12.08 09:00modify3280.0783.95084.7300.000
12662010.12.08 09:00modify3290.0483.95084.3400.000
12672010.12.08 09:00modify3300.0383.95085.2500.000
12682010.12.08 13:00close3300.0383.84085.2500.0003.9415121.07
12692010.12.08 13:00close3290.0483.84084.3400.0005.2515126.32
12702010.12.08 13:00close3280.0783.84084.7300.0009.1815135.50
12712010.12.13 20:00buy3310.0483.4600.0000.000
12722010.12.13 20:00buy3320.0383.4600.0000.000
12732010.12.13 20:00buy3330.0383.4600.0000.000
12742010.12.13 20:00modify3310.0483.46082.6800.000
12752010.12.13 20:00modify3320.0383.46083.0700.000
12762010.12.13 20:00modify3330.0383.46082.1600.000
12772010.12.14 05:00sell3340.0283.4500.0000.000
12782010.12.14 05:00sell3350.0183.4500.0000.000
12792010.12.14 05:00sell3360.0183.4500.0000.000
12802010.12.14 05:00modify3340.0283.45084.2900.000
12812010.12.14 05:00modify3350.0183.45083.8700.000
12822010.12.14 05:00modify3360.0183.45084.8500.000
12832010.12.14 05:00sell3370.0283.4500.0000.000
12842010.12.14 05:00sell3380.0283.4500.0000.000
12852010.12.14 05:00sell3390.0283.4500.0000.000
12862010.12.14 05:00modify3370.0283.45084.2900.000
12872010.12.14 05:00modify3380.0283.45083.8700.000
12882010.12.14 05:00modify3390.0283.45084.8500.000
12892010.12.14 10:00modify3360.0183.45083.9500.000
12902010.12.14 10:00modify3340.0283.45083.9500.000
12912010.12.14 12:00close3390.0283.27084.8500.0004.3215139.82
12922010.12.14 12:00close3380.0283.27083.8700.0004.3215144.14
12932010.12.14 12:00close3370.0283.27084.2900.0004.3215148.46
12942010.12.14 13:00s/l3320.0383.07083.0700.000-14.1215134.34
12952010.12.14 13:00modify3360.0183.45083.1500.000
12962010.12.14 13:00modify3350.0183.45083.1500.000
12972010.12.14 13:00modify3340.0283.45083.1500.000
12982010.12.14 13:00close3360.0182.86083.1500.0007.1215141.46
12992010.12.14 13:00close3350.0182.86083.1500.0007.1215148.58
13002010.12.14 13:00close3340.0282.86083.1500.00014.2415162.82
13012010.12.15 12:00modify3330.0383.46082.8600.000
13022010.12.15 12:00modify3310.0483.46082.8600.000
13032010.12.15 21:00modify3330.0383.46083.7600.000
13042010.12.15 21:00modify3310.0483.46083.7600.000
13052010.12.15 22:00close3330.0384.43083.7600.00034.4715197.29
13062010.12.15 22:00close3310.0484.43083.7600.00045.9615243.25
13072010.12.20 11:00sell3400.0483.8300.0000.000
13082010.12.20 11:00sell3410.0483.8300.0000.000
13092010.12.20 11:00sell3420.0483.8300.0000.000
13102010.12.20 11:00modify3400.0483.83084.4900.000
13112010.12.20 11:00modify3410.0483.83084.1600.000
13122010.12.20 11:00modify3420.0483.83084.9300.000
13132010.12.21 04:00sell3430.0283.6200.0000.000
13142010.12.21 04:00sell3440.0183.6200.0000.000
13152010.12.21 04:00sell3450.0183.6200.0000.000
13162010.12.21 04:00modify3430.0283.62084.4600.000
13172010.12.21 04:00modify3440.0183.62084.0400.000
13182010.12.21 04:00modify3450.0183.62085.0200.000
13192010.12.21 04:00sell3460.0183.6200.0000.000
13202010.12.21 04:00sell3470.0183.6200.0000.000
13212010.12.21 04:00sell3480.0183.6200.0000.000
13222010.12.21 04:00modify3460.0183.62084.4600.000
13232010.12.21 04:00modify3470.0183.62084.0400.000
13242010.12.21 04:00modify3480.0183.62085.0200.000
13252010.12.22 13:00modify3450.0183.62084.1200.000
13262010.12.22 13:00modify3430.0283.62084.1200.000
13272010.12.22 13:00close3480.0183.50085.0200.0001.4115244.66
13282010.12.22 13:00close3470.0183.50084.0400.0001.4115246.06
13292010.12.22 13:00close3460.0183.50084.4600.0001.4115247.47
13302010.12.23 05:00modify3420.0483.83084.2300.000
13312010.12.23 05:00modify3400.0483.83084.2300.000
13322010.12.23 06:00modify3450.0183.62083.5200.000
13332010.12.23 06:00modify3440.0183.62083.5200.000
13342010.12.23 06:00modify3430.0283.62083.5200.000
13352010.12.23 11:00modify3450.0183.62083.3200.000
13362010.12.23 11:00modify3440.0183.62083.3200.000
13372010.12.23 11:00modify3430.0283.62083.3200.000
13382010.12.23 14:00close3450.0183.00083.3200.0007.3415254.81
13392010.12.23 14:00close3440.0183.00083.3200.0007.3415262.15
13402010.12.23 14:00close3430.0283.00083.3200.00014.6815276.83
13412010.12.23 23:00sell3490.0282.9500.0000.000
13422010.12.23 23:00sell3500.0282.9500.0000.000
13432010.12.23 23:00sell3510.0282.9500.0000.000
13442010.12.23 23:00modify3490.0282.95083.7300.000
13452010.12.23 23:00modify3500.0282.95083.3400.000
13462010.12.23 23:00modify3510.0282.95084.2500.000
13472010.12.27 08:00modify3420.0483.83083.7300.000
13482010.12.27 08:00modify3410.0483.83083.7300.000
13492010.12.27 08:00modify3400.0483.83083.7300.000
13502010.12.27 08:00close3510.0282.80084.2500.0003.4915280.32
13512010.12.27 08:00close3500.0282.80083.3400.0003.4915283.81
13522010.12.27 08:00close3490.0282.80083.7300.0003.4915287.30
13532010.12.28 03:00modify3420.0483.83083.6300.000
13542010.12.28 03:00modify3410.0483.83083.6300.000
13552010.12.28 03:00modify3400.0483.83083.6300.000
13562010.12.28 05:00modify3420.0483.83083.5300.000
13572010.12.28 05:00modify3410.0483.83083.5300.000
13582010.12.28 05:00modify3400.0483.83083.5300.000
13592010.12.28 06:00modify3420.0483.83083.4300.000
13602010.12.28 06:00modify3410.0483.83083.4300.000
13612010.12.28 06:00modify3400.0483.83083.4300.000
13622010.12.28 10:00modify3420.0483.83083.3300.000
13632010.12.28 10:00modify3410.0483.83083.3300.000
13642010.12.28 10:00modify3400.0483.83083.3300.000
13652010.12.28 12:00modify3420.0483.83083.2300.000
13662010.12.28 12:00modify3410.0483.83083.2300.000
13672010.12.28 12:00modify3400.0483.83083.2300.000
13682010.12.28 13:00modify3420.0483.83083.0300.000
13692010.12.28 13:00modify3410.0483.83083.0300.000
13702010.12.28 13:00modify3400.0483.83083.0300.000
13712010.12.28 14:00modify3420.0483.83082.9300.000
13722010.12.28 14:00modify3410.0483.83082.9300.000
13732010.12.28 14:00modify3400.0483.83082.9300.000
13742010.12.29 19:00modify3420.0483.83082.8300.000
13752010.12.29 19:00modify3410.0483.83082.8300.000
13762010.12.29 19:00modify3400.0483.83082.8300.000
13772010.12.29 20:00modify3420.0483.83082.7300.000
13782010.12.29 20:00modify3410.0483.83082.7300.000
13792010.12.29 20:00modify3400.0483.83082.7300.000
13802010.12.29 21:00modify3420.0483.83082.6300.000
13812010.12.29 21:00modify3410.0483.83082.6300.000
13822010.12.29 21:00modify3400.0483.83082.6300.000
13832010.12.29 22:00modify3420.0483.83082.5300.000
13842010.12.29 22:00modify3410.0483.83082.5300.000
13852010.12.29 22:00modify3400.0483.83082.5300.000
13862010.12.30 03:00modify3420.0483.83082.4300.000
13872010.12.30 03:00modify3410.0483.83082.4300.000
13882010.12.30 03:00modify3400.0483.83082.4300.000
13892010.12.30 04:00modify3420.0483.83082.2300.000
13902010.12.30 04:00modify3410.0483.83082.2300.000
13912010.12.30 04:00modify3400.0483.83082.2300.000
13922010.12.31 18:00modify3420.0483.83082.0300.000
13932010.12.31 18:00modify3410.0483.83082.0300.000
13942010.12.31 18:00modify3400.0483.83082.0300.000
13952010.12.31 18:00close3420.0481.11082.0300.000132.4515419.75
13962010.12.31 18:00close3410.0481.11082.0300.000132.4515552.19
13972010.12.31 18:00close3400.0481.11082.0300.000132.4515684.64
13982011.01.10 21:00buy3520.0482.8000.0000.000
13992011.01.10 21:00buy3530.0382.8000.0000.000
14002011.01.10 21:00buy3540.0382.8000.0000.000
14012011.01.10 21:00modify3520.0482.80082.0200.000
14022011.01.10 21:00modify3530.0382.80082.4100.000
14032011.01.10 21:00modify3540.0382.80081.5000.000
14042011.01.11 05:00sell3550.0483.0070.0000.000
14052011.01.11 05:00sell3560.0383.0070.0000.000
14062011.01.11 05:00sell3570.0383.0070.0000.000
14072011.01.11 05:00modify3550.0483.00784.1470.000
14082011.01.11 05:00modify3560.0383.00783.5770.000
14092011.01.11 05:00modify3570.0383.00784.9070.000
14102011.01.11 18:00modify3540.0382.80082.2000.000
14112011.01.11 18:00modify3520.0482.80082.2000.000
14122011.01.12 21:00close3540.0382.84682.2000.0001.6715686.31
14132011.01.12 21:00close3530.0382.84682.4100.0001.6715687.98
14142011.01.12 21:00close3520.0482.84682.2000.0002.2215690.20
14152011.01.13 12:00sell3580.0482.9920.0000.000
14162011.01.13 12:00sell3590.0382.9920.0000.000
14172011.01.13 12:00sell3600.0382.9920.0000.000
14182011.01.13 12:00modify3580.0482.99283.6520.000
14192011.01.13 12:00modify3590.0382.99283.3220.000
14202011.01.13 12:00modify3600.0382.99284.0920.000
14212011.01.13 16:00close3570.0382.72684.9070.0009.8015700.00
14222011.01.13 16:00close3560.0382.72683.5770.0009.8015709.80
14232011.01.13 16:00close3550.0482.72684.1470.00013.0715722.87
14242011.01.14 01:00sell3610.0482.7460.0000.000
14252011.01.14 01:00sell3620.0382.7460.0000.000
14262011.01.14 01:00sell3630.0382.7460.0000.000
14272011.01.14 01:00modify3610.0482.74683.5860.000
14282011.01.14 01:00modify3620.0382.74683.1660.000
14292011.01.14 01:00modify3630.0382.74684.1460.000
14302011.01.14 06:00modify3600.0382.99283.3920.000
14312011.01.14 06:00modify3580.0482.99283.3920.000
14322011.01.14 06:00modify3630.0382.74683.2460.000
14332011.01.14 06:00modify3610.0482.74683.2460.000
14342011.01.14 06:00close3630.0382.57883.2460.0006.1015728.97
14352011.01.14 06:00close3620.0382.57883.1660.0006.1015735.07
14362011.01.14 06:00close3610.0482.57883.2460.0008.1415743.21
14372011.01.19 08:00close3600.0382.23983.3920.00027.0815770.29
14382011.01.19 08:00close3590.0382.23983.3220.00027.0815797.37
14392011.01.19 08:00close3580.0482.23983.3920.00036.1015833.47
14402011.01.19 15:00buy3640.0482.0890.0000.000
14412011.01.19 15:00buy3650.0382.0890.0000.000
14422011.01.19 15:00buy3660.0382.0890.0000.000
14432011.01.19 15:00modify3640.0482.08981.0690.000
14442011.01.19 15:00modify3650.0382.08981.5790.000
14452011.01.19 15:00modify3660.0382.08980.3890.000
14462011.01.20 16:00close3660.0382.66780.3890.00020.9815854.45
14472011.01.20 16:00close3650.0382.66781.5790.00020.9815875.43
14482011.01.20 16:00close3640.0482.66781.0690.00027.9715903.40
14492011.01.24 22:00sell3670.0482.4980.0000.000
14502011.01.24 22:00sell3680.0482.4980.0000.000
14512011.01.24 22:00sell3690.0482.4980.0000.000
14522011.01.24 22:00modify3670.0482.49883.1580.000
14532011.01.24 22:00modify3680.0482.49882.8280.000
14542011.01.24 22:00modify3690.0482.49883.5980.000
14552011.01.25 06:00sell3700.0282.4740.0000.000
14562011.01.25 06:00sell3710.0282.4740.0000.000
14572011.01.25 06:00sell3720.0282.4740.0000.000
14582011.01.25 06:00modify3700.0282.47483.0140.000
14592011.01.25 06:00modify3710.0282.47482.7440.000
14602011.01.25 06:00modify3720.0282.47483.3740.000
14612011.01.25 21:00modify3720.0282.47482.4740.000
14622011.01.25 21:00modify3710.0282.47482.4740.000
14632011.01.25 21:00modify3700.0282.47482.4740.000
14642011.01.25 21:00close3720.0281.99482.4740.00011.7115915.11
14652011.01.25 21:00close3710.0281.99482.4740.00011.7115926.82
14662011.01.25 21:00close3700.0281.99482.4740.00011.7115938.53
14672011.01.25 21:00modify3690.0482.49882.8980.000
14682011.01.25 21:00modify3670.0482.49882.8980.000
14692011.01.25 21:00close3690.0481.99482.8980.00024.4615962.99
14702011.01.25 21:00close3680.0481.99482.8280.00024.4615987.45
14712011.01.25 21:00close3670.0481.99482.8980.00024.4616011.91
14722011.01.28 17:00sell3730.0482.2690.0000.000
14732011.01.28 17:00sell3740.0482.2690.0000.000
14742011.01.28 17:00sell3750.0382.2690.0000.000
14752011.01.28 17:00modify3730.0482.26983.1090.000
14762011.01.28 17:00modify3740.0482.26982.6890.000
14772011.01.28 17:00modify3750.0382.26983.6690.000
14782011.01.28 17:00sell3760.0382.2690.0000.000
14792011.01.28 17:00sell3770.0382.2690.0000.000
14802011.01.28 17:00sell3780.0382.2690.0000.000
14812011.01.28 17:00modify3760.0382.26983.1090.000
14822011.01.28 17:00modify3770.0382.26982.6890.000
14832011.01.28 17:00modify3780.0382.26983.6690.000
14842011.01.28 19:00modify3750.0382.26982.7690.000
14852011.01.28 19:00modify3730.0482.26982.7690.000
14862011.01.28 19:00close3780.0382.04883.6690.0008.0816019.99
14872011.01.28 19:00close3770.0382.04882.6890.0008.0816028.07
14882011.01.28 19:00close3760.0382.04883.1090.0008.0816036.15
14892011.01.31 05:00close3750.0382.04282.7690.0008.2016044.35
14902011.01.31 05:00close3740.0482.04282.6890.00010.9416055.29
14912011.01.31 05:00close3730.0482.04282.7690.00010.9416066.23
14922011.02.07 10:00sell3790.0482.4360.0000.000
14932011.02.07 10:00sell3800.0382.4360.0000.000
14942011.02.07 10:00sell3810.0382.4360.0000.000
14952011.02.07 10:00modify3790.0482.43682.9760.000
14962011.02.07 10:00modify3800.0382.43682.7060.000
14972011.02.07 10:00modify3810.0382.43683.3360.000
14982011.02.08 18:00close3810.0381.84083.3360.00021.7516087.98
14992011.02.08 18:00close3800.0381.84082.7060.00021.7516109.74
15002011.02.08 18:00close3790.0481.84082.9760.00029.0016138.74
15012011.02.08 19:00sell3820.0481.9150.0000.000
15022011.02.08 19:00sell3830.0381.9150.0000.000
15032011.02.08 19:00sell3840.0381.9150.0000.000
15042011.02.08 19:00modify3820.0481.91582.7550.000
15052011.02.08 19:00modify3830.0381.91582.3350.000
15062011.02.08 19:00modify3840.0381.91583.3150.000
15072011.02.08 22:00s/l3830.0382.33582.3350.000-15.2916123.45
15082011.02.09 07:00close3840.0382.49583.3150.000-21.1916102.26
15092011.02.09 07:00close3820.0482.49582.7550.000-28.2516074.01
15102011.02.22 21:00sell3850.0482.6940.0000.000
15112011.02.22 21:00sell3860.0482.6940.0000.000
15122011.02.22 21:00sell3870.0382.6940.0000.000
15132011.02.22 21:00modify3850.0482.69483.5340.000
15142011.02.22 21:00modify3860.0482.69483.1140.000
15152011.02.22 21:00modify3870.0382.69484.0940.000
15162011.02.22 21:00sell3880.0382.6940.0000.000
15172011.02.22 21:00sell3890.0382.6940.0000.000
15182011.02.22 21:00sell3900.0382.6940.0000.000
15192011.02.22 21:00modify3880.0382.69483.5340.000
15202011.02.22 21:00modify3890.0382.69483.1140.000
15212011.02.22 21:00modify3900.0382.69484.0940.000
15222011.02.23 05:00modify3870.0382.69483.1940.000
15232011.02.23 05:00modify3850.0482.69483.1940.000
15242011.02.23 07:00close3900.0382.58484.0940.0003.9016077.91
15252011.02.23 07:00close3890.0382.58483.1140.0003.9016081.81
15262011.02.23 07:00close3880.0382.58483.5340.0003.9016085.72
15272011.02.23 19:00close3870.0382.40483.1940.00010.4616096.18
15282011.02.23 19:00close3860.0482.40483.1140.00013.9516110.13
15292011.02.23 19:00close3850.0482.40483.1940.00013.9516124.08
15302011.03.07 07:00sell3910.0482.2330.0000.000
15312011.03.07 07:00sell3920.0382.2330.0000.000
15322011.03.07 07:00sell3930.0382.2330.0000.000
15332011.03.07 07:00modify3910.0482.23383.0730.000
15342011.03.07 07:00modify3920.0382.23382.6530.000
15352011.03.07 07:00modify3930.0382.23383.6330.000
15362011.03.07 11:00close3930.0382.10083.6330.0004.8616128.94
15372011.03.07 11:00close3920.0382.10082.6530.0004.8616133.80
15382011.03.07 11:00close3910.0482.10083.0730.0006.4816140.28
15392011.03.11 16:00sell3940.0282.1410.0000.000
15402011.03.11 16:00sell3950.0182.1410.0000.000
15412011.03.11 16:00sell3960.0182.1410.0000.000
15422011.03.11 16:00modify3940.0282.14182.8010.000
15432011.03.11 16:00modify3950.0182.14182.4710.000
15442011.03.11 16:00modify3960.0182.14183.2410.000
15452011.03.11 21:00sell3970.0281.8780.0000.000
15462011.03.11 21:00sell3980.0181.8780.0000.000
15472011.03.11 21:00sell3990.0181.8780.0000.000
15482011.03.11 21:00modify3970.0281.87882.4180.000
15492011.03.11 21:00modify3980.0181.87882.1480.000
15502011.03.11 21:00modify3990.0181.87882.7780.000
15512011.03.14 01:00modify3990.0181.87881.8780.000
15522011.03.14 01:00modify3980.0181.87881.8780.000
15532011.03.14 01:00modify3970.0281.87881.8780.000
15542011.03.14 01:00modify3960.0182.14182.5410.000
15552011.03.14 01:00modify3940.0282.14182.5410.000
15562011.03.14 04:00s/l3970.0281.87881.8780.000-0.0716140.21
15572011.03.14 04:00s/l3980.0181.87881.8780.000-0.0316140.18
15582011.03.14 04:00s/l3990.0181.87881.8780.000-0.0316140.15
15592011.03.15 16:00sell4000.0480.7870.0000.000
15602011.03.15 16:00sell4010.0380.7870.0000.000
15612011.03.15 16:00sell4020.0380.7870.0000.000
15622011.03.15 16:00modify4000.0480.78781.3870.000
15632011.03.15 16:00modify4010.0380.78781.0870.000
15642011.03.15 16:00modify4020.0380.78781.7870.000
15652011.03.15 16:00modify3960.0182.14181.7410.000
15662011.03.15 16:00modify3950.0182.14181.7410.000
15672011.03.15 16:00modify3940.0282.14181.7410.000
15682011.03.15 20:00modify3960.0182.14181.5410.000
15692011.03.15 20:00modify3950.0182.14181.5410.000
15702011.03.15 20:00modify3940.0282.14181.5410.000
15712011.03.15 21:00s/l4010.0381.08781.0870.000-11.1216129.03
15722011.03.16 19:00modify4020.0380.78780.7870.000
15732011.03.16 19:00modify4000.0480.78780.7870.000
15742011.03.16 19:00modify3960.0182.14181.1410.000
15752011.03.16 19:00modify3950.0182.14181.1410.000
15762011.03.16 19:00modify3940.0282.14181.1410.000
15772011.03.16 21:00modify3960.0182.14180.9410.000
15782011.03.16 21:00modify3950.0182.14180.9410.000
15792011.03.16 21:00modify3940.0282.14180.9410.000
15802011.03.16 23:00modify3960.0182.14180.7410.000
15812011.03.16 23:00modify3950.0182.14180.7410.000
15822011.03.16 23:00modify3940.0282.14180.7410.000
15832011.03.17 00:00modify4020.0380.78780.1870.000
15842011.03.17 00:00modify4000.0480.78780.1870.000
15852011.03.17 00:00modify3960.0182.14180.5410.000
15862011.03.17 00:00modify3950.0182.14180.5410.000
15872011.03.17 00:00modify3940.0282.14180.5410.000
15882011.03.17 01:00modify4020.0380.78777.7870.000
15892011.03.17 01:00modify4000.0480.78777.7870.000
15902011.03.17 01:00close4020.0377.18577.7870.000139.6116268.64
15912011.03.17 01:00close4000.0477.18577.7870.000186.1516454.79
15922011.03.17 01:00modify3960.0182.14178.1410.000
15932011.03.17 01:00modify3950.0182.14178.1410.000
15942011.03.17 01:00modify3940.0282.14178.1410.000
15952011.03.17 01:00close3960.0177.18578.1410.00064.0116518.80
15962011.03.17 01:00close3950.0177.18578.1410.00064.0116582.81
15972011.03.17 01:00close3940.0277.18578.1410.000128.0316710.84
15982011.03.17 13:00buy4030.0478.6740.0000.000
15992011.03.17 13:00buy4040.0378.6740.0000.000
16002011.03.17 13:00buy4050.0378.6740.0000.000
16012011.03.17 13:00modify4030.0478.67477.6540.000
16022011.03.17 13:00modify4040.0378.67478.1640.000
16032011.03.17 13:00modify4050.0378.67476.9740.000
16042011.03.18 04:00modify4050.0378.67480.4740.000
16052011.03.18 04:00modify4040.0378.67480.4740.000
16062011.03.18 04:00modify4030.0478.67480.4740.000
16072011.03.18 04:00close4050.0381.24780.4740.00095.0116805.85
16082011.03.18 04:00close4040.0381.24780.4740.00095.0116900.86
16092011.03.18 04:00close4030.0481.24780.4740.000126.6817027.55
16102011.04.11 12:00sell4060.0484.5400.0000.000
16112011.04.11 12:00sell4070.0484.5400.0000.000
16122011.04.11 12:00sell4080.0484.5400.0000.000
16132011.04.11 12:00modify4060.0484.54085.2000.000
16142011.04.11 12:00modify4070.0484.54084.8700.000
16152011.04.11 12:00modify4080.0484.54085.6400.000
16162011.04.12 06:00modify4080.0484.54084.9400.000
16172011.04.12 06:00modify4060.0484.54084.9400.000
16182011.04.12 18:00close4080.0483.59184.9400.00045.2817072.82
16192011.04.12 18:00close4070.0483.59184.8700.00045.2817118.10
16202011.04.12 18:00close4060.0483.59184.9400.00045.2817163.38
16212011.04.14 05:00sell4090.0483.4440.0000.000
16222011.04.14 05:00sell4100.0483.4440.0000.000
16232011.04.14 05:00sell4110.0383.4440.0000.000
16242011.04.14 05:00modify4090.0483.44484.2840.000
16252011.04.14 05:00modify4100.0483.44483.8640.000
16262011.04.14 05:00modify4110.0383.44484.8440.000
16272011.04.14 12:00modify4110.0383.44483.9440.000
16282011.04.14 12:00modify4090.0483.44483.9440.000
16292011.04.14 12:00close4110.0383.22683.9440.0007.8617171.24
16302011.04.14 12:00close4100.0483.22683.8640.00010.4817181.72
16312011.04.14 12:00close4090.0483.22683.9440.00010.4817192.20
16322011.04.18 06:00sell4120.0782.9280.0000.000
16332011.04.18 06:00sell4130.0482.9280.0000.000
16342011.04.18 06:00sell4140.0382.9280.0000.000
16352011.04.18 06:00modify4120.0782.92883.7080.000
16362011.04.18 06:00modify4130.0482.92883.3180.000
16372011.04.18 06:00modify4140.0382.92884.2280.000
16382011.04.18 12:00close4140.0382.66284.2280.0009.6517201.85
16392011.04.18 12:00close4130.0482.66283.3180.00012.8717214.72
16402011.04.18 12:00close4120.0782.66283.7080.00022.5317237.25
16412011.04.28 10:00sell4150.0481.5850.0000.000
16422011.04.28 10:00sell4160.0381.5850.0000.000
16432011.04.28 10:00sell4170.0381.5850.0000.000
16442011.04.28 10:00modify4150.0481.58582.2450.000
16452011.04.28 10:00modify4160.0381.58581.9150.000
16462011.04.28 10:00modify4170.0381.58582.6850.000
16472011.04.28 17:00modify4170.0381.58581.5850.000
16482011.04.28 17:00modify4160.0381.58581.5850.000
16492011.04.28 17:00modify4150.0481.58581.5850.000
16502011.04.28 17:00close4170.0381.44481.5850.0005.1917242.44
16512011.04.28 17:00close4160.0381.44481.5850.0005.1917247.63
16522011.04.28 17:00close4150.0481.44481.5850.0006.9317254.56
16532011.05.02 08:00sell4180.0481.4890.0000.000
16542011.05.02 08:00sell4190.0381.4890.0000.000
16552011.05.02 08:00sell4200.0381.4890.0000.000
16562011.05.02 08:00modify4180.0481.48982.0290.000
16572011.05.02 08:00modify4190.0381.48981.7590.000
16582011.05.02 08:00modify4200.0381.48982.3890.000
16592011.05.05 12:00buy4210.0480.2680.0000.000
16602011.05.05 12:00buy4220.0380.2680.0000.000
16612011.05.05 12:00buy4230.0380.2680.0000.000
16622011.05.05 12:00modify4210.0480.26879.2480.000
16632011.05.05 12:00modify4220.0380.26879.7580.000
16642011.05.05 12:00modify4230.0380.26878.5680.000
16652011.05.05 14:00s/l4220.0379.75879.7580.000-19.2217235.34
16662011.05.05 14:00modify4200.0381.48979.9890.000
16672011.05.05 14:00modify4190.0381.48979.9890.000
16682011.05.05 14:00modify4180.0481.48979.9890.000
16692011.05.05 14:00close4200.0379.64679.9890.00068.9317304.28
16702011.05.05 14:00close4190.0379.64679.9890.00068.9317373.21
16712011.05.05 14:00close4180.0479.64679.9890.00091.9117465.12
16722011.05.17 11:00close4230.0381.61678.5680.00049.5517514.67
16732011.05.17 11:00close4210.0481.61679.2480.00066.0817580.75
16742011.05.31 19:00sell4240.0781.2820.0000.000
16752011.05.31 19:00sell4250.0481.2820.0000.000
16762011.05.31 19:00sell4260.0381.2820.0000.000
16772011.05.31 19:00modify4240.0781.28282.0620.000
16782011.05.31 19:00modify4250.0481.28281.6720.000
16792011.05.31 19:00modify4260.0381.28282.5820.000
16802011.06.01 10:00sell4270.0281.3820.0000.000
16812011.06.01 10:00sell4280.0281.3820.0000.000
16822011.06.01 10:00sell4290.0281.3820.0000.000
16832011.06.01 10:00modify4270.0281.38282.2220.000
16842011.06.01 10:00modify4280.0281.38281.8020.000
16852011.06.01 10:00modify4290.0281.38282.7820.000
16862011.06.01 16:00close4260.0380.89682.5820.00014.2117594.96
16872011.06.01 16:00close4250.0480.89681.6720.00018.9617613.92
16882011.06.01 16:00close4240.0780.89682.0620.00033.1717647.09
16892011.06.01 16:00modify4290.0281.38281.2820.000
16902011.06.01 16:00modify4280.0281.38281.2820.000
16912011.06.01 16:00modify4270.0281.38281.2820.000
16922011.06.01 16:00close4290.0280.89681.2820.00012.0217659.11
16932011.06.01 16:00close4280.0280.89681.2820.00012.0217671.13
16942011.06.01 16:00close4270.0280.89681.2820.00012.0217683.15
16952011.06.01 17:00sell4300.0280.8190.0000.000
16962011.06.01 17:00sell4310.0280.8190.0000.000
16972011.06.01 17:00sell4320.0180.8190.0000.000
16982011.06.01 17:00modify4300.0280.81981.4790.000
16992011.06.01 17:00modify4310.0280.81981.1490.000
17002011.06.01 17:00modify4320.0180.81981.9190.000
17012011.06.02 05:00s/l4310.0281.14981.1490.000-8.3317674.83
17022011.06.03 10:00modify4320.0180.81980.8190.000
17032011.06.03 10:00modify4300.0280.81980.8190.000
17042011.06.03 16:00modify4320.0180.81980.5190.000
17052011.06.03 16:00modify4300.0280.81980.5190.000
17062011.06.03 18:00s/l4300.0280.51980.5190.0007.1917682.01
17072011.06.03 18:00s/l4320.0180.51980.5190.0003.5917685.60
17082011.06.22 06:00sell4330.0780.2350.0000.000
17092011.06.22 06:00sell4340.0480.2350.0000.000
17102011.06.22 06:00sell4350.0380.2350.0000.000
17112011.06.22 06:00modify4330.0780.23581.0150.000
17122011.06.22 06:00modify4340.0480.23580.6250.000
17132011.06.22 06:00modify4350.0380.23581.5350.000
17142011.06.22 16:00close4350.0380.14481.5350.0003.4117689.01
17152011.06.22 16:00close4340.0480.14480.6250.0004.5417693.55
17162011.06.22 16:00close4330.0780.14481.0150.0007.9517701.50
17172011.06.30 18:00sell4360.0780.7510.0000.000
17182011.06.30 18:00sell4370.0480.7510.0000.000
17192011.06.30 18:00sell4380.0380.7510.0000.000
17202011.06.30 18:00modify4360.0780.75181.8910.000
17212011.06.30 18:00modify4370.0480.75181.3210.000
17222011.06.30 18:00modify4380.0380.75182.6510.000
17232011.06.30 20:00close4380.0380.56582.6510.0006.9317708.43
17242011.06.30 20:00close4370.0480.56581.3210.0009.2317717.66
17252011.06.30 20:00close4360.0780.56581.8910.00016.1617733.82
17262011.07.11 02:00sell4390.0280.6470.0000.000
17272011.07.11 02:00sell4400.0180.6470.0000.000
17282011.07.11 02:00sell4410.0180.6470.0000.000
17292011.07.11 02:00modify4390.0280.64781.4870.000
17302011.07.11 02:00modify4400.0180.64781.0670.000
17312011.07.11 02:00modify4410.0180.64782.0470.000
17322011.07.11 05:00sell4420.0180.6820.0000.000
17332011.07.11 05:00sell4430.0180.6820.0000.000
17342011.07.11 05:00modify4420.0180.68281.2220.000
17352011.07.11 05:00modify4430.0180.68280.9520.000
17362011.07.11 16:00modify4430.0180.68280.6820.000
17372011.07.11 16:00modify4420.0180.68280.6820.000
17382011.07.11 16:00modify4410.0180.64781.1470.000
17392011.07.11 16:00modify4390.0280.64781.1470.000
17402011.07.11 22:00modify4410.0180.64780.5470.000
17412011.07.11 22:00modify4400.0180.64780.5470.000
17422011.07.11 22:00modify4390.0280.64780.5470.000
17432011.07.12 00:00close4430.0180.26780.6820.0005.1417738.96
17442011.07.12 00:00close4420.0180.26780.6820.0005.1417744.10
17452011.07.12 10:00modify4410.0180.64780.3470.000
17462011.07.12 10:00modify4400.0180.64780.3470.000
17472011.07.12 10:00modify4390.0280.64780.3470.000
17482011.07.12 11:00modify4410.0180.64780.1470.000
17492011.07.12 11:00modify4400.0180.64780.1470.000
17502011.07.12 11:00modify4390.0280.64780.1470.000
17512011.07.12 11:00close4410.0179.77580.1470.00010.9017755.00
17522011.07.12 11:00close4400.0179.77580.1470.00010.9017765.89
17532011.07.12 11:00close4390.0279.77580.1470.00021.7917787.69
17542011.08.01 18:00buy4440.0476.6200.0000.000
17552011.08.01 18:00buy4450.0376.6200.0000.000
17562011.08.01 18:00buy4460.0376.6200.0000.000
17572011.08.01 18:00modify4440.0476.62075.6000.000
17582011.08.01 18:00modify4450.0376.62076.1100.000
17592011.08.01 18:00modify4460.0376.62074.9200.000
17602011.08.04 06:00modify4460.0376.62078.2200.000
17612011.08.04 06:00modify4450.0376.62078.2200.000
17622011.08.04 06:00modify4440.0476.62078.2200.000
17632011.08.04 08:00modify4460.0376.62078.6200.000
17642011.08.04 08:00modify4450.0376.62078.6200.000
17652011.08.04 08:00modify4440.0476.62078.6200.000
17662011.08.04 10:00modify4460.0376.62078.8200.000
17672011.08.04 10:00modify4450.0376.62078.8200.000
17682011.08.04 10:00modify4440.0476.62078.8200.000
17692011.08.04 11:00modify4460.0376.62079.2200.000
17702011.08.04 11:00modify4450.0376.62079.2200.000
17712011.08.04 11:00modify4440.0476.62079.2200.000
17722011.08.04 11:00close4460.0379.87979.2200.000122.4017910.09
17732011.08.04 11:00close4450.0379.87979.2200.000122.4018032.49
17742011.08.04 11:00close4440.0479.87979.2200.000163.2018195.70
17752011.08.04 11:00sell4470.0479.8790.0000.000
17762011.08.04 11:00sell4480.0379.8790.0000.000
17772011.08.04 11:00sell4490.0379.8790.0000.000
17782011.08.04 11:00modify4470.0479.87980.4190.000
17792011.08.04 11:00modify4480.0379.87980.1490.000
17802011.08.04 11:00modify4490.0379.87980.7790.000
17812011.08.04 13:00sell4500.0480.0030.0000.000
17822011.08.04 13:00sell4510.0380.0030.0000.000
17832011.08.04 13:00sell4520.0380.0030.0000.000
17842011.08.04 13:00modify4500.0480.00380.5430.000
17852011.08.04 13:00modify4510.0380.00380.2730.000
17862011.08.04 13:00modify4520.0380.00380.9030.000
17872011.08.04 14:00s/l4480.0380.14980.1490.000-10.1418185.56
17882011.08.08 01:00modify4520.0380.00378.5030.000
17892011.08.08 01:00modify4510.0380.00378.5030.000
17902011.08.08 01:00modify4500.0480.00378.5030.000
17912011.08.08 05:00modify4490.0379.87978.3790.000
17922011.08.08 05:00modify4470.0479.87978.3790.000
17932011.08.08 09:00modify4520.0380.00378.2030.000
17942011.08.08 09:00modify4510.0380.00378.2030.000
17952011.08.08 09:00modify4500.0480.00378.2030.000
17962011.08.08 10:00sell4530.0177.7710.0000.000
17972011.08.08 10:00sell4540.0177.7710.0000.000
17982011.08.08 10:00sell4550.0177.7710.0000.000
17992011.08.08 10:00modify4530.0177.77178.6110.000
18002011.08.08 10:00modify4540.0177.77178.1910.000
18012011.08.08 10:00modify4550.0177.77179.1710.000
18022011.08.08 10:00modify4490.0379.87978.0790.000
18032011.08.08 10:00modify4470.0479.87978.0790.000
18042011.08.08 13:00modify4520.0380.00378.0030.000
18052011.08.08 13:00modify4510.0380.00378.0030.000
18062011.08.08 13:00modify4500.0480.00378.0030.000
18072011.08.08 19:00close4550.0177.55279.1710.0002.8218188.38
18082011.08.08 19:00close4540.0177.55278.1910.0002.8218191.20
18092011.08.08 19:00close4530.0177.55278.6110.0002.8218194.02
18102011.08.08 19:00modify4490.0379.87977.8790.000
18112011.08.08 19:00modify4470.0479.87977.8790.000
18122011.08.09 04:00modify4520.0380.00377.8030.000
18132011.08.09 04:00modify4510.0380.00377.8030.000
18142011.08.09 04:00modify4500.0480.00377.8030.000
18152011.08.09 05:00modify4490.0379.87977.6790.000
18162011.08.09 05:00modify4470.0479.87977.6790.000
18172011.08.09 05:00modify4520.0380.00377.6030.000
18182011.08.09 05:00modify4510.0380.00377.6030.000
18192011.08.09 05:00modify4500.0480.00377.6030.000
18202011.08.09 06:00s/l4470.0477.67977.6790.000113.5818307.60
18212011.08.09 06:00s/l4490.0377.67977.6790.00085.1918392.78
18222011.08.09 06:00s/l4500.0477.60377.6030.000123.9418516.72
18232011.08.09 06:00s/l4510.0377.60377.6030.00092.9618609.68
18242011.08.09 06:00s/l4520.0377.60377.6030.00092.9618702.64
18252011.08.09 07:00sell4560.0277.1690.0000.000
18262011.08.09 07:00sell4570.0177.1690.0000.000
18272011.08.09 07:00sell4580.0177.1690.0000.000
18282011.08.09 07:00modify4560.0277.16977.7090.000
18292011.08.09 07:00modify4570.0177.16977.4390.000
18302011.08.09 07:00modify4580.0177.16978.0690.000
18312011.08.09 09:00s/l4570.0177.43977.4390.000-3.4918699.15
18322011.08.09 23:00modify4580.0177.16977.1690.000
18332011.08.09 23:00modify4560.0277.16977.1690.000
18342011.08.09 23:00close4580.0176.99677.1690.0002.2518701.40
18352011.08.09 23:00close4560.0276.99677.1690.0004.4918705.89
18362011.08.26 19:00sell4590.0476.6080.0000.000
18372011.08.26 19:00sell4600.0376.6080.0000.000
18382011.08.26 19:00sell4610.0376.6080.0000.000
18392011.08.26 19:00modify4590.0476.60877.4480.000
18402011.08.26 19:00modify4600.0376.60877.0280.000
18412011.08.26 19:00modify4610.0376.60878.0080.000
18422011.08.30 03:00sell4620.0476.9370.0000.000
18432011.08.30 03:00sell4630.0376.9370.0000.000
18442011.08.30 03:00sell4640.0376.9370.0000.000
18452011.08.30 03:00modify4620.0476.93778.0770.000
18462011.08.30 03:00modify4630.0376.93777.5070.000
18472011.08.30 03:00modify4640.0376.93778.8370.000
18482011.08.30 10:00close4640.0376.72678.8370.0008.2518714.14
18492011.08.30 10:00close4630.0376.72677.5070.0008.2518722.39
18502011.08.30 10:00close4620.0476.72678.0770.00011.0018733.39
18512011.08.30 11:00sell4650.0276.6850.0000.000
18522011.08.30 11:00sell4660.0176.6850.0000.000
18532011.08.30 11:00sell4670.0176.6850.0000.000
18542011.08.30 11:00modify4650.0276.68577.2250.000
18552011.08.30 11:00modify4660.0176.68576.9550.000
18562011.08.30 11:00modify4670.0176.68577.5850.000
18572011.08.31 13:00close4670.0176.56377.5850.0001.5618734.94
18582011.08.31 13:00close4660.0176.56376.9550.0001.5618736.50
18592011.08.31 13:00close4650.0276.56377.2250.0003.1218739.63
18602011.08.31 18:00close4610.0376.44978.0080.0005.9518745.57
18612011.08.31 18:00close4600.0376.44977.0280.0005.9518751.52
18622011.08.31 18:00close4590.0476.44977.4480.0007.9318759.45
18632011.09.01 07:00sell4680.0776.9090.0000.000
18642011.09.01 07:00sell4690.0476.9090.0000.000
18652011.09.01 07:00sell4700.0376.9090.0000.000
18662011.09.01 07:00modify4680.0776.90977.6890.000
18672011.09.01 07:00modify4690.0476.90977.2990.000
18682011.09.01 07:00modify4700.0376.90978.2090.000
18692011.09.01 08:00close4700.0376.84678.2090.0002.4618761.91
18702011.09.01 08:00close4690.0476.84677.2990.0003.2818765.19
18712011.09.01 08:00close4680.0776.84677.6890.0005.7418770.93
18722011.09.02 10:00sell4710.0476.7810.0000.000
18732011.09.02 10:00sell4720.0476.7810.0000.000
18742011.09.02 10:00sell4730.0376.7810.0000.000
18752011.09.02 10:00modify4710.0476.78177.6210.000
18762011.09.02 10:00modify4720.0476.78177.2010.000
18772011.09.02 10:00modify4730.0376.78178.1810.000
18782011.09.02 10:00sell4740.0376.7810.0000.000
18792011.09.02 10:00sell4750.0376.7810.0000.000
18802011.09.02 10:00sell4760.0376.7810.0000.000
18812011.09.02 10:00modify4740.0376.78177.6210.000
18822011.09.02 10:00modify4750.0376.78177.2010.000
18832011.09.02 10:00modify4760.0376.78178.1810.000
18842011.09.02 16:00modify4730.0376.78177.2810.000
18852011.09.02 16:00modify4710.0476.78177.2810.000
18862011.09.06 12:00s/l4710.0477.28177.2810.000-26.1118744.82
18872011.09.06 12:00s/l4720.0477.20177.2010.000-21.9818722.84
18882011.09.06 12:00s/l4730.0377.28177.2810.000-19.5918703.25
18892011.09.06 12:00s/l4750.0377.20177.2010.000-16.4818686.78
18902011.09.06 12:00close4760.0377.36778.1810.000-22.9218663.86
18912011.09.06 12:00close4740.0377.36777.6210.000-22.9218640.95
18922011.09.13 06:00sell4770.0477.0220.0000.000
18932011.09.13 06:00sell4780.0377.0220.0000.000
18942011.09.13 06:00sell4790.0377.0220.0000.000
18952011.09.13 06:00modify4770.0477.02277.5620.000
18962011.09.13 06:00modify4780.0377.02277.2920.000
18972011.09.13 06:00modify4790.0377.02277.9220.000
18982011.09.13 11:00sell4800.0276.9460.0000.000
18992011.09.13 11:00sell4810.0176.9460.0000.000
19002011.09.13 11:00sell4820.0176.9460.0000.000
19012011.09.13 11:00modify4800.0276.94677.7860.000
19022011.09.13 11:00modify4810.0176.94677.3660.000
19032011.09.13 11:00modify4820.0176.94678.3460.000
19042011.09.13 11:00sell4830.0276.9460.0000.000
19052011.09.13 11:00sell4840.0276.9460.0000.000
19062011.09.13 11:00sell4850.0276.9460.0000.000
19072011.09.13 11:00modify4830.0276.94677.7860.000
19082011.09.13 11:00modify4840.0276.94677.3660.000
19092011.09.13 11:00modify4850.0276.94678.3460.000
19102011.09.13 16:00modify4820.0176.94677.4460.000
19112011.09.13 16:00modify4800.0276.94677.4460.000
19122011.09.14 13:00close4850.0276.83778.3460.0002.7718643.72
19132011.09.14 13:00close4840.0276.83777.3660.0002.7718646.50
19142011.09.14 13:00close4830.0276.83777.7860.0002.7718649.27
19152011.09.14 22:00close4820.0176.67277.4460.0003.5418652.81
19162011.09.14 22:00close4810.0176.67277.3660.0003.5418656.35
19172011.09.14 22:00close4800.0276.67277.4460.0007.0818663.43
19182011.09.15 17:00s/l4780.0377.29277.2920.000-10.9518652.48
19192011.09.19 18:00buy4860.0476.4150.0000.000
19202011.09.19 18:00buy4870.0376.4150.0000.000
19212011.09.19 18:00buy4880.0376.4150.0000.000
19222011.09.19 18:00modify4860.0476.41575.3350.000
19232011.09.19 18:00modify4870.0376.41575.8750.000
19242011.09.19 18:00modify4880.0376.41574.6150.000
19252011.09.22 06:00close4880.0376.82774.6150.00016.0918668.57
19262011.09.22 06:00close4870.0376.82775.8750.00016.0918684.66
19272011.09.22 06:00close4860.0476.82775.3350.00021.4518706.12
19282011.10.04 04:00sell4890.0476.6650.0000.000
19292011.10.04 04:00sell4900.0376.6650.0000.000
19302011.10.04 04:00sell4910.0376.6650.0000.000
19312011.10.04 04:00modify4890.0476.66577.5050.000
19322011.10.04 04:00modify4900.0376.66577.0850.000
19332011.10.04 04:00modify4910.0376.66578.0650.000
19342011.10.05 13:00sell4920.0176.6910.0000.000
19352011.10.05 13:00sell4930.0176.6910.0000.000
19362011.10.05 13:00sell4940.0176.6910.0000.000
19372011.10.05 13:00modify4920.0176.69177.3510.000
19382011.10.05 13:00modify4930.0176.69177.0210.000
19392011.10.05 13:00modify4940.0176.69177.7910.000
19402011.10.05 18:00s/l4930.0177.02177.0210.000-4.2818701.84
19412011.10.12 12:00close4940.0176.48377.7910.0002.4918704.33
19422011.10.12 12:00close4920.0176.48377.3510.0002.4918706.82
19432011.10.12 12:00close4910.0376.48378.0650.0006.3618713.18
19442011.10.12 12:00close4900.0376.48377.0850.0006.3618719.54
19452011.10.12 12:00close4890.0476.48377.5050.0008.4818728.02
19462011.10.18 08:00sell4950.0476.8170.0000.000
19472011.10.18 08:00sell4960.0376.8170.0000.000
19482011.10.18 08:00sell4970.0376.8170.0000.000
19492011.10.18 08:00modify4950.0476.81777.6570.000
19502011.10.18 08:00modify4960.0376.81777.2370.000
19512011.10.18 08:00modify4970.0376.81778.2170.000
19522011.10.18 13:00close4970.0376.68178.2170.0005.3218733.34
19532011.10.18 13:00close4960.0376.68177.2370.0005.3218738.66
19542011.10.18 13:00close4950.0476.68177.6570.0007.0918745.75
19552011.10.18 14:00sell4980.0276.6590.0000.000
19562011.10.18 14:00sell4990.0176.6590.0000.000
19572011.10.18 14:00sell5000.0176.6590.0000.000
19582011.10.18 14:00modify4980.0276.65977.1990.000
19592011.10.18 14:00modify4990.0176.65976.9290.000
19602011.10.18 14:00modify5000.0176.65977.5590.000
19612011.10.20 16:00s/l4990.0176.92976.9290.000-3.6418742.11
19622011.10.21 09:00sell5010.0476.7540.0000.000
19632011.10.21 09:00sell5020.0376.7540.0000.000
19642011.10.21 09:00sell5030.0376.7540.0000.000
19652011.10.21 09:00modify5010.0476.75477.5940.000
19662011.10.21 09:00modify5020.0376.75477.1740.000
19672011.10.21 09:00modify5030.0376.75478.1540.000
19682011.10.21 12:00modify5030.0376.75477.2540.000
19692011.10.21 12:00modify5010.0476.75477.2540.000
19702011.10.21 16:00modify5000.0176.65976.6590.000
19712011.10.21 16:00modify4980.0276.65976.6590.000
19722011.10.21 16:00close5000.0176.19176.6590.0005.9818748.08
19732011.10.21 16:00close4980.0276.19176.6590.00011.9518760.04
19742011.10.21 16:00modify5030.0376.75476.6540.000
19752011.10.21 16:00modify5020.0376.75476.6540.000
19762011.10.21 16:00modify5010.0476.75476.6540.000
19772011.10.21 16:00close5030.0376.19176.6540.00022.1718782.21
19782011.10.21 16:00close5020.0376.19176.6540.00022.1718804.38
19792011.10.21 16:00close5010.0476.19176.6540.00029.5618833.94
19802011.10.21 19:00close4790.0376.11777.9220.00031.7618865.70
19812011.10.21 19:00close4770.0476.11777.5620.00042.3518908.05
19822011.10.31 06:00sell5040.0479.1870.0000.000
19832011.10.31 06:00sell5050.0379.1870.0000.000
19842011.10.31 06:00sell5060.0379.1870.0000.000
19852011.10.31 06:00modify5040.0479.18779.7270.000
19862011.10.31 06:00modify5050.0379.18779.4570.000
19872011.10.31 06:00modify5060.0379.18780.0870.000
19882011.10.31 09:00sell5070.0479.4030.0000.000
19892011.10.31 09:00sell5080.0379.4030.0000.000
19902011.10.31 09:00sell5090.0379.4030.0000.000
19912011.10.31 09:00modify5070.0479.40379.9430.000
19922011.10.31 09:00modify5080.0379.40379.6730.000
19932011.10.31 09:00modify5090.0379.40380.3030.000
19942011.10.31 10:00s/l5050.0379.45779.4570.000-10.2618897.79
19952011.11.08 16:00sell5100.0177.9080.0000.000
19962011.11.08 16:00sell5110.0177.9080.0000.000
19972011.11.08 16:00sell5120.0177.9080.0000.000
19982011.11.08 16:00modify5100.0177.90878.5680.000
19992011.11.08 16:00modify5110.0177.90878.2380.000
20002011.11.08 16:00modify5120.0177.90879.0080.000
20012011.11.08 17:00modify5120.0177.90877.9080.000
20022011.11.08 17:00modify5110.0177.90877.9080.000
20032011.11.08 17:00modify5100.0177.90877.9080.000
20042011.11.09 00:00close5120.0177.69077.9080.0002.7818900.57
20052011.11.09 00:00close5110.0177.69077.9080.0002.7818903.34
20062011.11.09 00:00close5100.0177.69077.9080.0002.7818906.12
20072011.11.09 05:00modify5090.0379.40377.9030.000
20082011.11.09 05:00modify5080.0379.40377.9030.000
20092011.11.09 05:00modify5070.0479.40377.9030.000
20102011.11.10 16:00close5060.0377.66680.0870.00057.5818963.70
20112011.11.10 16:00close5040.0477.66679.7270.00076.7819040.48
20122011.11.10 16:00close5090.0377.66677.9030.00065.9219106.39
20132011.11.10 16:00close5080.0377.66677.9030.00065.9219172.31
20142011.11.10 16:00close5070.0477.66677.9030.00087.9019260.21
20152011.11.11 12:00sell5130.0477.3360.0000.000
20162011.11.11 12:00sell5140.0477.3360.0000.000
20172011.11.11 12:00sell5150.0377.3360.0000.000
20182011.11.11 12:00modify5130.0477.33678.1760.000
20192011.11.11 12:00modify5140.0477.33677.7560.000
20202011.11.11 12:00modify5150.0377.33678.7360.000
20212011.11.11 17:00modify5150.0377.33677.8360.000
20222011.11.11 17:00modify5130.0477.33677.8360.000
20232011.11.11 18:00close5150.0377.08477.8360.0009.8119270.02
20242011.11.11 18:00close5140.0477.08477.7560.00013.0819283.10
20252011.11.11 18:00close5130.0477.08477.8360.00013.0819296.18
20262011.11.15 07:00sell5160.0277.1100.0000.000
20272011.11.15 07:00sell5170.0277.1100.0000.000
20282011.11.15 07:00sell5180.0277.1100.0000.000
20292011.11.15 07:00modify5160.0277.11077.8900.000
20302011.11.15 07:00modify5170.0277.11077.5000.000
20312011.11.15 07:00modify5180.0277.11078.4100.000
20322011.11.15 09:00close5180.0277.03378.4100.0002.0019298.18
20332011.11.15 09:00close5170.0277.03377.5000.0002.0019300.18
20342011.11.15 09:00close5160.0277.03377.8900.0002.0019302.18
20352011.12.01 03:00sell5190.0277.5700.0000.000
20362011.12.01 03:00sell5200.0177.5700.0000.000
20372011.12.01 03:00sell5210.0177.5700.0000.000
20382011.12.01 03:00modify5190.0277.57078.2300.000
20392011.12.01 03:00modify5200.0177.57077.9000.000
20402011.12.01 03:00modify5210.0177.57078.6700.000
20412011.12.02 13:00s/l5200.0177.90077.9000.000-4.2719297.91
20422011.12.02 13:00close5210.0177.89178.6700.000-4.1519293.75
20432011.12.02 13:00close5190.0277.89178.2300.000-8.3119285.45
20442011.12.06 11:00sell5220.0277.7440.0000.000
20452011.12.06 11:00sell5230.0177.7440.0000.000
20462011.12.06 11:00sell5240.0177.7440.0000.000
20472011.12.06 11:00modify5220.0277.74478.2840.000
20482011.12.06 11:00modify5230.0177.74478.0140.000
20492011.12.06 11:00modify5240.0177.74478.6440.000
20502011.12.08 10:00modify5240.0177.74477.7440.000
20512011.12.08 10:00modify5230.0177.74477.7440.000
20522011.12.08 10:00modify5220.0277.74477.7440.000
20532011.12.08 10:00close5240.0177.60277.7440.0001.7019287.15
20542011.12.08 10:00close5230.0177.60277.7440.0001.7019288.85
20552011.12.08 10:00close5220.0277.60277.7440.0003.4019292.25
20562011.12.27 17:00sell5250.0277.8400.0000.000
20572011.12.27 17:00sell5260.0177.8400.0000.000
20582011.12.27 17:00sell5270.0177.8400.0000.000
20592011.12.27 17:00modify5250.0277.84078.6800.000
20602011.12.27 17:00modify5260.0177.84078.2600.000
20612011.12.27 17:00modify5270.0177.84079.2400.000
20622011.12.27 17:00sell5280.0477.8400.0000.000
20632011.12.27 17:00sell5290.0377.8400.0000.000
20642011.12.27 17:00sell5300.0377.8400.0000.000
20652011.12.27 17:00modify5280.0477.84078.6800.000
20662011.12.27 17:00modify5290.0377.84078.2600.000
20672011.12.27 17:00modify5300.0377.84079.2400.000
20682011.12.28 11:00modify5270.0177.84078.3400.000
20692011.12.28 11:00modify5250.0277.84078.3400.000
20702011.12.28 13:00close5300.0377.71079.2400.0004.9219297.17
20712011.12.28 13:00close5290.0377.71078.2600.0004.9219302.09
20722011.12.28 13:00close5280.0477.71078.6800.0006.5619308.65
20732011.12.28 14:00close5270.0177.67378.3400.0002.1219310.77
20742011.12.28 14:00close5260.0177.67378.2600.0002.1219312.89
20752011.12.28 14:00close5250.0277.67378.3400.0004.2319317.12
20762011.12.30 05:00sell5310.0777.5710.0000.000
20772011.12.30 05:00sell5320.0477.5710.0000.000
20782011.12.30 05:00sell5330.0377.5710.0000.000
20792011.12.30 05:00modify5310.0777.57178.3510.000
20802011.12.30 05:00modify5320.0477.57177.9610.000
20812011.12.30 05:00modify5330.0377.57178.8710.000
20822011.12.30 13:00close5330.0377.36378.8710.0008.0719325.19
20832011.12.30 13:00close5320.0477.36377.9610.00010.7519335.94
20842011.12.30 13:00close5310.0777.36378.3510.00018.8219354.76
20852012.01.12 20:00buy5340.0476.7000.0000.000
20862012.01.12 20:00buy5350.0376.7000.0000.000
20872012.01.12 20:00buy5360.0376.7000.0000.000
20882012.01.12 20:00modify5340.0476.70075.6200.000
20892012.01.12 20:00modify5350.0376.70076.1600.000
20902012.01.12 20:00modify5360.0376.70074.9000.000
20912012.01.19 19:00close5360.0377.22374.9000.00020.3219375.09
20922012.01.19 19:00close5350.0377.22376.1600.00020.3219395.41
20932012.01.19 19:00close5340.0477.22375.6200.00027.0919422.50
20942012.01.19 21:00sell5370.0477.1770.0000.000
20952012.01.19 21:00sell5380.0377.1770.0000.000
20962012.01.19 21:00sell5390.0377.1770.0000.000
20972012.01.19 21:00modify5370.0477.17777.7170.000
20982012.01.19 21:00modify5380.0377.17777.4470.000
20992012.01.19 21:00modify5390.0377.17778.0770.000
21002012.01.23 13:00close5390.0376.92078.0770.0009.8219432.33
21012012.01.23 13:00close5380.0376.92077.4470.0009.8219442.15
21022012.01.23 13:00close5370.0476.92077.7170.00013.1019455.25
21032012.01.27 07:00sell5400.0276.9710.0000.000
21042012.01.27 07:00sell5410.0176.9710.0000.000
21052012.01.27 07:00sell5420.0176.9710.0000.000
21062012.01.27 07:00modify5400.0276.97177.6310.000
21072012.01.27 07:00modify5410.0176.97177.3010.000
21082012.01.27 07:00modify5420.0176.97178.0710.000
21092012.01.27 13:00sell5430.0276.9930.0000.000
21102012.01.27 13:00sell5440.0176.9930.0000.000
21112012.01.27 13:00sell5450.0176.9930.0000.000
21122012.01.27 13:00modify5430.0276.99377.8330.000
21132012.01.27 13:00modify5440.0176.99377.4130.000
21142012.01.27 13:00modify5450.0176.99378.3930.000
21152012.01.27 16:00sell5460.0276.8530.0000.000
21162012.01.27 16:00sell5470.0176.8530.0000.000
21172012.01.27 16:00sell5480.0176.8530.0000.000
21182012.01.27 16:00modify5460.0276.85377.3930.000
21192012.01.27 16:00modify5470.0176.85377.1230.000
21202012.01.27 16:00modify5480.0176.85377.7530.000
21212012.01.27 16:00modify5450.0176.99377.4930.000
21222012.01.27 16:00modify5430.0276.99377.4930.000
21232012.01.27 19:00modify5480.0176.85376.8530.000
21242012.01.27 19:00modify5470.0176.85376.8530.000
21252012.01.27 19:00modify5460.0276.85376.8530.000
21262012.01.30 09:00close5480.0176.68776.8530.0002.1319457.38
21272012.01.30 09:00close5470.0176.68776.8530.0002.1319459.51
21282012.01.30 09:00close5460.0276.68776.8530.0004.2619463.77
21292012.01.30 13:00close5420.0176.68378.0710.0003.7319467.50
21302012.01.30 13:00close5410.0176.68377.3010.0003.7319471.23
21312012.01.30 13:00close5400.0276.68377.6310.0007.4419478.67
21322012.01.30 16:00modify5450.0176.99376.8930.000
21332012.01.30 16:00modify5440.0176.99376.8930.000
21342012.01.30 16:00modify5430.0276.99376.8930.000
21352012.01.30 17:00modify5450.0176.99376.6930.000
21362012.01.30 17:00modify5440.0176.99376.6930.000
21372012.01.30 17:00modify5430.0276.99376.6930.000
21382012.01.31 07:00modify5450.0176.99376.4930.000
21392012.01.31 07:00modify5440.0176.99376.4930.000
21402012.01.31 07:00modify5430.0276.99376.4930.000
21412012.01.31 07:00close5450.0176.19276.4930.00010.4419489.12
21422012.01.31 07:00close5440.0176.19276.4930.00010.4419499.56
21432012.01.31 07:00close5430.0276.19276.4930.00020.9019520.46
21442012.03.06 17:00sell5490.0280.9160.0000.000
21452012.03.06 17:00sell5500.0180.9160.0000.000
21462012.03.06 17:00sell5510.0180.9160.0000.000
21472012.03.06 17:00modify5490.0280.91681.5760.000
21482012.03.06 17:00modify5500.0180.91681.2460.000
21492012.03.06 17:00modify5510.0180.91682.0160.000
21502012.03.06 18:00close5510.0180.75382.0160.0002.0219522.48
21512012.03.06 18:00close5500.0180.75381.2460.0002.0219524.50
21522012.03.06 18:00close5490.0280.75381.5760.0004.0419528.54
21532012.03.22 11:00sell5520.0283.2630.0000.000
21542012.03.22 11:00sell5530.0183.2630.0000.000
21552012.03.22 11:00sell5540.0183.2630.0000.000
21562012.03.22 11:00modify5520.0283.26383.8030.000
21572012.03.22 11:00modify5530.0183.26383.5330.000
21582012.03.22 11:00modify5540.0183.26384.1630.000
21592012.03.22 12:00modify5540.0183.26383.2630.000
21602012.03.22 12:00modify5530.0183.26383.2630.000
21612012.03.22 12:00modify5520.0283.26383.2630.000
21622012.03.23 03:00close5540.0182.53283.2630.0008.8319537.37
21632012.03.23 03:00close5530.0182.53283.2630.0008.8319546.20
21642012.03.23 03:00close5520.0282.53283.2630.00017.6419563.84
21652012.03.28 18:00sell5550.0782.8750.0000.000
21662012.03.28 18:00sell5560.0482.8750.0000.000
21672012.03.28 18:00sell5570.0382.8750.0000.000
21682012.03.28 18:00modify5550.0782.87583.6550.000
21692012.03.28 18:00modify5560.0482.87583.2650.000
21702012.03.28 18:00modify5570.0382.87584.1750.000
21712012.03.28 19:00close5570.0382.75384.1750.0004.4219568.26
21722012.03.28 19:00close5560.0482.75383.2650.0005.9019574.16
21732012.03.28 19:00close5550.0782.75383.6550.00010.3219584.48
21742012.04.02 17:00sell5580.0482.1410.0000.000
21752012.04.02 17:00sell5590.0382.1410.0000.000
21762012.04.02 17:00sell5600.0382.1410.0000.000
21772012.04.02 17:00modify5580.0482.14182.6810.000
21782012.04.02 17:00modify5590.0382.14182.4110.000
21792012.04.02 17:00modify5600.0382.14183.0410.000
21802012.04.02 17:00sell5610.0282.1410.0000.000
21812012.04.02 17:00sell5620.0182.1410.0000.000
21822012.04.02 17:00sell5630.0182.1410.0000.000
21832012.04.02 17:00modify5610.0282.14182.8010.000
21842012.04.02 17:00modify5620.0182.14182.4710.000
21852012.04.02 17:00modify5630.0182.14183.2410.000
21862012.04.02 18:00s/l5590.0382.41182.4110.000-9.8719574.61
21872012.04.02 18:00sell5640.0282.0360.0000.000
21882012.04.02 18:00sell5650.0282.0360.0000.000
21892012.04.02 18:00sell5660.0182.0360.0000.000
21902012.04.02 18:00modify5640.0282.03682.6960.000
21912012.04.02 18:00modify5650.0282.03682.3660.000
21922012.04.02 18:00modify5660.0182.03683.1360.000
21932012.04.03 03:00modify5660.0182.03682.0360.000
21942012.04.03 03:00modify5650.0282.03682.0360.000
21952012.04.03 03:00modify5640.0282.03682.0360.000
21962012.04.03 03:00close5660.0181.64082.0360.0004.8219579.43
21972012.04.03 03:00close5650.0281.64082.0360.0009.6319589.06
21982012.04.03 03:00close5640.0281.64082.0360.0009.6319598.70
21992012.04.03 03:00modify5600.0382.14182.1410.000
22002012.04.03 03:00modify5580.0482.14182.1410.000
22012012.04.03 03:00close5600.0381.64082.1410.00018.3119617.01
22022012.04.03 03:00close5580.0481.64082.1410.00024.4219641.43
22032012.04.03 03:00modify5630.0182.14182.5410.000
22042012.04.03 03:00modify5610.0282.14182.5410.000
22052012.04.03 03:00close5630.0181.64082.5410.0006.1119647.54
22062012.04.03 03:00close5620.0181.64082.4710.0006.1119653.64
22072012.04.03 03:00close5610.0281.64082.5410.00012.2019665.85
22082012.04.04 16:00sell5670.0482.3240.0000.000
22092012.04.04 16:00sell5680.0382.3240.0000.000
22102012.04.04 16:00sell5690.0382.3240.0000.000
22112012.04.04 16:00modify5670.0482.32482.9840.000
22122012.04.04 16:00modify5680.0382.32482.6540.000
22132012.04.04 16:00modify5690.0382.32483.4240.000
22142012.04.04 16:00sell5700.0482.3240.0000.000
22152012.04.04 16:00sell5710.0382.3240.0000.000
22162012.04.04 16:00sell5720.0382.3240.0000.000
22172012.04.04 16:00modify5700.0482.32483.1640.000
22182012.04.04 16:00modify5710.0382.32482.7440.000
22192012.04.04 16:00modify5720.0382.32483.7240.000
22202012.04.04 19:00s/l5680.0382.65482.6540.000-11.9819653.87
22212012.04.05 06:00close5690.0382.19883.4240.0004.3119658.18
22222012.04.05 06:00close5670.0482.19882.9840.0005.7419663.92
22232012.04.05 06:00modify5720.0382.32482.8240.000
22242012.04.05 06:00modify5700.0482.32482.8240.000
22252012.04.05 13:00close5720.0382.06982.8240.0009.0319672.94
22262012.04.05 13:00close5710.0382.06982.7440.0009.0319681.97
22272012.04.05 13:00close5700.0482.06982.8240.00012.0419694.01
22282012.04.23 11:00sell5730.0481.0470.0000.000
22292012.04.23 11:00sell5740.0381.0470.0000.000
22302012.04.23 11:00sell5750.0381.0470.0000.000
22312012.04.23 11:00modify5730.0481.04781.8870.000
22322012.04.23 11:00modify5740.0381.04781.4670.000
22332012.04.23 11:00modify5750.0381.04782.4470.000
22342012.04.24 07:00close5750.0380.88182.4470.0006.0619700.07
22352012.04.24 07:00close5740.0380.88181.4670.0006.0619706.13
22362012.04.24 07:00close5730.0480.88181.8870.0008.0819714.21
22372012.04.26 07:00sell5760.0281.1590.0000.000
22382012.04.26 07:00sell5770.0181.1590.0000.000
22392012.04.26 07:00sell5780.0181.1590.0000.000
22402012.04.26 07:00modify5760.0281.15981.8190.000
22412012.04.26 07:00modify5770.0181.15981.4890.000
22422012.04.26 07:00modify5780.0181.15982.2590.000
22432012.04.26 11:00sell5790.0281.1080.0000.000
22442012.04.26 11:00sell5800.0281.1080.0000.000
22452012.04.26 11:00sell5810.0181.1080.0000.000
22462012.04.26 11:00modify5790.0281.10881.7680.000
22472012.04.26 11:00modify5800.0281.10881.4380.000
22482012.04.26 11:00modify5810.0181.10882.2080.000
22492012.04.26 11:00buy5820.0481.1280.0000.000
22502012.04.26 11:00buy5830.0381.1280.0000.000
22512012.04.26 11:00buy5840.0381.1280.0000.000
22522012.04.26 11:00modify5820.0481.12880.3480.000
22532012.04.26 11:00modify5830.0381.12880.7380.000
22542012.04.26 11:00modify5840.0381.12879.8280.000
22552012.04.26 13:00modify5810.0181.10881.1080.000
22562012.04.26 13:00modify5800.0281.10881.1080.000
22572012.04.26 13:00modify5790.0281.10881.1080.000
22582012.04.26 13:00close5810.0180.93781.1080.0002.1119716.32
22592012.04.26 13:00close5800.0280.93781.1080.0004.2319720.55
22602012.04.26 13:00close5790.0280.93781.1080.0004.2319724.78
22612012.04.26 13:00close5840.0380.91779.8280.000-7.8219716.96
22622012.04.26 13:00close5830.0380.91780.7380.000-7.8219709.14
22632012.04.26 13:00close5820.0480.91780.3480.000-10.4319698.71
22642012.04.26 14:00buy5850.0480.8880.0000.000
22652012.04.26 14:00buy5860.0380.8880.0000.000
22662012.04.26 14:00buy5870.0380.8880.0000.000
22672012.04.26 14:00modify5850.0480.88879.8080.000
22682012.04.26 14:00modify5860.0380.88880.3480.000
22692012.04.26 14:00modify5870.0380.88879.0880.000
22702012.04.26 16:00modify5780.0181.15981.5590.000
22712012.04.26 16:00modify5760.0281.15981.5590.000
22722012.04.27 07:00close5870.0381.35879.0880.00017.3319716.04
22732012.04.27 07:00close5860.0381.35880.3480.00017.3319733.37
22742012.04.27 07:00close5850.0481.35879.8080.00023.1119756.48
22752012.04.27 22:00sell5880.0480.3770.0000.000
22762012.04.27 22:00sell5890.0380.3770.0000.000
22772012.04.27 22:00sell5900.0380.3770.0000.000
22782012.04.27 22:00modify5880.0480.37780.9770.000
22792012.04.27 22:00modify5890.0380.37780.6770.000
22802012.04.27 22:00modify5900.0380.37781.3770.000
22812012.04.30 06:00modify5780.0181.15981.0590.000
22822012.04.30 06:00modify5770.0181.15981.0590.000
22832012.04.30 06:00modify5760.0281.15981.0590.000
22842012.04.30 17:00close5900.0379.92981.3770.00016.7119773.20
22852012.04.30 17:00close5890.0379.92980.6770.00016.7119789.91
22862012.04.30 17:00close5880.0479.92980.9770.00022.2919812.20
22872012.04.30 17:00modify5780.0181.15980.8590.000
22882012.04.30 17:00modify5770.0181.15980.8590.000
22892012.04.30 17:00modify5760.0281.15980.8590.000
22902012.04.30 18:00modify5780.0181.15980.7590.000
22912012.04.30 18:00modify5770.0181.15980.7590.000
22922012.04.30 18:00modify5760.0281.15980.7590.000
22932012.05.01 09:00modify5780.0181.15980.6590.000
22942012.05.01 09:00modify5770.0181.15980.6590.000
22952012.05.01 09:00modify5760.0281.15980.6590.000
22962012.05.01 12:00close5780.0179.82680.6590.00016.6019828.80
22972012.05.01 12:00close5770.0179.82680.6590.00016.6019845.40
22982012.05.01 12:00close5760.0279.82680.6590.00033.2019878.61
22992012.05.15 21:00sell5910.0480.2780.0000.000
23002012.05.15 21:00sell5920.0380.2780.0000.000
23012012.05.15 21:00sell5930.0380.2780.0000.000
23022012.05.15 21:00modify5910.0480.27880.8180.000
23032012.05.15 21:00modify5920.0380.27880.5480.000
23042012.05.15 21:00modify5930.0380.27881.1780.000
23052012.05.16 16:00s/l5920.0380.54880.5480.000-10.1619868.45
23062012.05.17 18:00close5930.0379.54581.1780.00027.2519895.70
23072012.05.17 18:00close5910.0479.54580.8180.00036.3419932.04
23082012.05.18 06:00sell5940.0479.4240.0000.000
23092012.05.18 06:00sell5950.0379.4240.0000.000
23102012.05.18 06:00sell5960.0379.4240.0000.000
23112012.05.18 06:00modify5940.0479.42480.0240.000
23122012.05.18 06:00modify5950.0379.42479.7240.000
23132012.05.18 06:00modify5960.0379.42480.4240.000
23142012.05.18 09:00close5960.0379.25180.4240.0006.5519938.59
23152012.05.18 09:00close5950.0379.25179.7240.0006.5519945.14
23162012.05.18 09:00close5940.0479.25180.0240.0008.7319953.87
23172012.05.23 08:00sell5970.0479.6040.0000.000
23182012.05.23 08:00sell5980.0479.6040.0000.000
23192012.05.23 08:00sell5990.0379.6040.0000.000
23202012.05.23 08:00modify5970.0479.60480.4440.000
23212012.05.23 08:00modify5980.0479.60480.0240.000
23222012.05.23 08:00modify5990.0379.60481.0040.000
23232012.05.23 12:00modify5990.0379.60480.1040.000
23242012.05.23 12:00modify5970.0479.60480.1040.000
23252012.05.23 12:00close5990.0379.43880.1040.0006.2719960.14
23262012.05.23 12:00close5980.0479.43880.0240.0008.3619968.50
23272012.05.23 12:00close5970.0479.43880.1040.0008.3619976.86
23282012.05.23 18:00buy6000.0479.2440.0000.000
23292012.05.23 18:00buy6010.0379.2440.0000.000
23302012.05.23 18:00buy6020.0379.2440.0000.000
23312012.05.23 18:00modify6000.0479.24478.2240.000
23322012.05.23 18:00modify6010.0379.24478.7340.000
23332012.05.23 18:00modify6020.0379.24477.5440.000
23342012.05.25 07:00close6020.0379.75877.5440.00019.3319996.19
23352012.05.25 07:00close6010.0379.75878.7340.00019.3320015.52
23362012.05.25 07:00close6000.0479.75878.2240.00025.7820041.30
23372012.05.28 07:00sell6030.0479.3860.0000.000
23382012.05.28 07:00sell6040.0379.3860.0000.000
23392012.05.28 07:00sell6050.0379.3860.0000.000
23402012.05.28 07:00modify6030.0479.38680.0460.000
23412012.05.28 07:00modify6040.0379.38679.7160.000
23422012.05.28 07:00modify6050.0379.38680.4860.000
23432012.05.28 17:00sell6060.0479.4120.0000.000
23442012.05.28 17:00sell6070.0379.4120.0000.000
23452012.05.28 17:00sell6080.0379.4120.0000.000
23462012.05.28 17:00modify6060.0479.41279.9520.000
23472012.05.28 17:00modify6070.0379.41279.6820.000
23482012.05.28 17:00modify6080.0379.41280.3120.000
23492012.05.30 13:00modify6050.0379.38679.3860.000
23502012.05.30 13:00modify6040.0379.38679.3860.000
23512012.05.30 13:00modify6030.0479.38679.3860.000
23522012.05.30 13:00close6050.0379.13979.3860.0009.1620050.47
23532012.05.30 13:00close6040.0379.13979.3860.0009.1620059.63
23542012.05.30 13:00close6030.0479.13979.3860.00012.2220071.85
23552012.05.30 13:00modify6080.0379.41279.4120.000
23562012.05.30 13:00modify6070.0379.41279.4120.000
23572012.05.30 13:00modify6060.0479.41279.4120.000
23582012.05.30 13:00close6080.0379.13979.4120.00010.1520082.01
23592012.05.30 13:00close6070.0379.13979.4120.00010.1520092.16
23602012.05.30 13:00close6060.0479.13979.4120.00013.5420105.70
23612012.06.11 10:00sell6090.0779.5580.0000.000
23622012.06.11 10:00sell6100.0479.5580.0000.000
23632012.06.11 10:00sell6110.0379.5580.0000.000
23642012.06.11 10:00modify6090.0779.55880.0980.000
23652012.06.11 10:00modify6100.0479.55879.8280.000
23662012.06.11 10:00modify6110.0379.55880.4580.000
23672012.06.12 02:00buy6120.0279.2870.0000.000
23682012.06.12 02:00buy6130.0279.2870.0000.000
23692012.06.12 02:00buy6140.0279.2870.0000.000
23702012.06.12 02:00modify6120.0279.28778.5070.000
23712012.06.12 02:00modify6130.0279.28778.8970.000
23722012.06.12 02:00modify6140.0279.28777.9870.000
23732012.06.12 04:00close6110.0379.21480.4580.00012.9320118.63
23742012.06.12 04:00close6100.0479.21479.8280.00017.2420135.87
23752012.06.12 04:00close6090.0779.21480.0980.00030.1720166.05
23762012.06.12 18:00close6140.0279.49777.9870.0005.2820171.33
23772012.06.12 18:00close6130.0279.49778.8970.0005.2820176.61
23782012.06.12 18:00close6120.0279.49778.5070.0005.2820181.89
23792012.06.15 20:00buy6150.0778.7190.0000.000
23802012.06.15 20:00buy6160.0478.7190.0000.000
23812012.06.15 20:00buy6170.0378.7190.0000.000
23822012.06.15 20:00modify6150.0778.71978.1190.000
23832012.06.15 20:00modify6160.0478.71978.4190.000
23842012.06.15 20:00modify6170.0378.71977.7190.000
23852012.06.18 04:00modify6170.0378.71978.7190.000
23862012.06.18 04:00modify6160.0478.71978.7190.000
23872012.06.18 04:00modify6150.0778.71978.7190.000
23882012.06.21 15:00modify6170.0378.71979.1190.000
23892012.06.21 15:00modify6160.0478.71979.1190.000
23902012.06.21 15:00modify6150.0778.71979.1190.000
23912012.06.22 08:00modify6170.0378.71979.5190.000
23922012.06.22 08:00modify6160.0478.71979.5190.000
23932012.06.22 08:00modify6150.0778.71979.5190.000
23942012.06.22 10:00close6170.0380.41379.5190.00063.2020245.09
23952012.06.22 10:00close6160.0480.41379.5190.00084.2620329.35
23962012.06.22 10:00close6150.0780.41379.5190.000147.4720476.82
23972012.07.09 04:00sell6180.0279.5020.0000.000
23982012.07.09 04:00sell6190.0179.5020.0000.000
23992012.07.09 04:00sell6200.0179.5020.0000.000
24002012.07.09 04:00modify6180.0279.50280.3420.000
24012012.07.09 04:00modify6190.0179.50279.9220.000
24022012.07.09 04:00modify6200.0179.50280.9020.000
24032012.07.10 07:00sell6210.0479.4870.0000.000
24042012.07.10 07:00sell6220.0379.4870.0000.000
24052012.07.10 07:00sell6230.0379.4870.0000.000
24062012.07.10 07:00modify6210.0479.48780.0870.000
24072012.07.10 07:00modify6220.0379.48779.7870.000
24082012.07.10 07:00modify6230.0379.48780.4870.000
24092012.07.10 11:00close6230.0379.26680.4870.0008.3620485.18
24102012.07.10 11:00close6220.0379.26679.7870.0008.3620493.54
24112012.07.10 11:00close6210.0479.26680.0870.00011.1520504.69
24122012.07.10 11:00modify6200.0179.50280.0020.000
24132012.07.10 11:00modify6180.0279.50280.0020.000
24142012.07.10 11:00close6200.0179.26680.0020.0002.9520507.64
24152012.07.10 11:00close6190.0179.26679.9220.0002.9520510.58
24162012.07.10 11:00close6180.0279.26680.0020.0005.8820516.47
24172012.07.12 08:00sell6240.0779.4850.0000.000
24182012.07.12 08:00sell6250.0479.4850.0000.000
24192012.07.12 08:00sell6260.0379.4850.0000.000
24202012.07.12 08:00modify6240.0779.48580.2650.000
24212012.07.12 08:00modify6250.0479.48579.8750.000
24222012.07.12 08:00modify6260.0379.48580.7850.000
24232012.07.12 10:00close6260.0379.35280.7850.0005.0320521.50
24242012.07.12 10:00close6250.0479.35279.8750.0006.7020528.20
24252012.07.12 10:00close6240.0779.35280.2650.00011.7320539.93
24262012.07.12 10:00sell6270.0479.3320.0000.000
24272012.07.12 10:00sell6280.0479.3320.0000.000
24282012.07.12 10:00sell6290.0379.3320.0000.000
24292012.07.12 10:00modify6270.0479.33280.1720.000
24302012.07.12 10:00modify6280.0479.33279.7520.000
24312012.07.12 10:00modify6290.0379.33280.7320.000
24322012.07.13 13:00sell6300.0379.2430.0000.000
24332012.07.13 13:00sell6310.0379.2430.0000.000
24342012.07.13 13:00sell6320.0379.2430.0000.000
24352012.07.13 13:00modify6300.0379.24379.7830.000
24362012.07.13 13:00modify6310.0379.24379.5130.000
24372012.07.13 13:00modify6320.0379.24380.1430.000
24382012.07.13 17:00modify6290.0379.33279.8320.000
24392012.07.13 17:00modify6270.0479.33279.8320.000
24402012.07.16 04:00close6290.0379.14879.8320.0006.7720546.70
24412012.07.16 04:00close6280.0479.14879.7520.0009.0420555.74
24422012.07.16 04:00close6270.0479.14879.8320.0009.0420564.78
24432012.07.16 17:00close6320.0378.73080.1430.00019.4520584.24
24442012.07.16 17:00close6310.0378.73079.5130.00019.4520603.69
24452012.07.16 17:00close6300.0378.73079.7830.00019.4520623.14
24462012.08.03 16:00sell6330.0478.6710.0000.000
24472012.08.03 16:00sell6340.0378.6710.0000.000
24482012.08.03 16:00sell6350.0378.6710.0000.000
24492012.08.03 16:00modify6330.0478.67179.2110.000
24502012.08.03 16:00modify6340.0378.67178.9410.000
24512012.08.03 16:00modify6350.0378.67179.5710.000
24522012.08.06 18:00close6350.0378.25879.5710.00015.7320638.87
24532012.08.06 18:00close6340.0378.25878.9410.00015.7320654.60
24542012.08.06 18:00close6330.0478.25879.2110.00020.9820675.58
24552012.08.08 18:00sell6360.0278.3490.0000.000
24562012.08.08 18:00sell6370.0178.3490.0000.000
24572012.08.08 18:00sell6380.0178.3490.0000.000
24582012.08.08 18:00modify6360.0278.34979.1890.000
24592012.08.08 18:00modify6370.0178.34978.7690.000
24602012.08.08 18:00modify6380.0178.34979.7490.000
24612012.08.08 18:00sell6390.0478.3490.0000.000
24622012.08.08 18:00sell6400.0378.3490.0000.000
24632012.08.08 18:00sell6410.0378.3490.0000.000
24642012.08.08 18:00modify6390.0478.34979.1890.000
24652012.08.08 18:00modify6400.0378.34978.7690.000
24662012.08.08 18:00modify6410.0378.34979.7490.000
24672012.08.09 18:00s/l6370.0178.76978.7690.000-5.4420670.15
24682012.08.09 18:00s/l6400.0378.76978.7690.000-16.3020653.84
24692012.08.10 17:00modify6380.0178.34978.8490.000
24702012.08.10 17:00modify6360.0278.34978.8490.000
24712012.08.10 18:00close6410.0378.19179.7490.0005.6720659.51
24722012.08.10 18:00close6390.0478.19179.1890.0007.5620667.07
24732012.08.14 16:00s/l6360.0278.84978.8490.000-13.0720654.00
24742012.08.14 16:00s/l6380.0178.84978.8490.000-6.5420647.47
24752012.08.22 19:00sell6420.0479.1860.0000.000
24762012.08.22 19:00sell6430.0479.1860.0000.000
24772012.08.22 19:00sell6440.0479.1860.0000.000
24782012.08.22 19:00modify6420.0479.18679.8460.000
24792012.08.22 19:00modify6430.0479.18679.5160.000
24802012.08.22 19:00modify6440.0479.18680.2860.000
24812012.08.22 22:00modify6440.0479.18679.5860.000
24822012.08.22 22:00modify6420.0479.18679.5860.000
24832012.08.22 22:00close6440.0478.44779.5860.00037.6820685.15
24842012.08.22 22:00close6430.0478.44779.5160.00037.6820722.83
24852012.08.22 22:00close6420.0478.44779.5860.00037.6820760.51
24862012.08.23 02:00sell6450.0278.5790.0000.000
24872012.08.23 02:00sell6460.0178.5790.0000.000
24882012.08.23 02:00sell6470.0178.5790.0000.000
24892012.08.23 02:00modify6450.0278.57979.4190.000
24902012.08.23 02:00modify6460.0178.57978.9990.000
24912012.08.23 02:00modify6470.0178.57979.9790.000
24922012.08.23 02:00sell6480.0478.5790.0000.000
24932012.08.23 02:00sell6490.0378.5790.0000.000
24942012.08.23 02:00sell6500.0378.5790.0000.000
24952012.08.23 02:00modify6480.0478.57979.4190.000
24962012.08.23 02:00modify6490.0378.57978.9990.000
24972012.08.23 02:00modify6500.0378.57979.9790.000
24982012.08.23 10:00modify6470.0178.57979.0790.000
24992012.08.23 10:00modify6450.0278.57979.0790.000
25002012.08.23 18:00close6500.0378.37779.9790.0007.7320768.24
25012012.08.23 18:00close6490.0378.37778.9990.0007.7320775.97
25022012.08.23 18:00close6480.0478.37779.4190.00010.3120786.28
25032012.08.24 00:00close6470.0178.49779.0790.0001.0120787.28
25042012.08.24 00:00close6460.0178.49778.9990.0001.0120788.29
25052012.08.24 00:00close6450.0278.49779.0790.0002.0220790.32
25062012.09.06 19:00sell6510.0478.9440.0000.000
25072012.09.06 19:00sell6520.0378.9440.0000.000
25082012.09.06 19:00sell6530.0378.9440.0000.000
25092012.09.06 19:00modify6510.0478.94479.4840.000
25102012.09.06 19:00modify6520.0378.94479.2140.000
25112012.09.06 19:00modify6530.0378.94479.8440.000
25122012.09.07 16:00close6530.0378.27779.8440.00025.4620815.78
25132012.09.07 16:00close6520.0378.27779.2140.00025.4620841.24
25142012.09.07 16:00close6510.0478.27779.4840.00033.9520875.19
25152012.09.10 06:00sell6540.0478.2060.0000.000
25162012.09.10 06:00sell6550.0478.2060.0000.000
25172012.09.10 06:00sell6560.0478.2060.0000.000
25182012.09.10 06:00modify6540.0478.20678.7460.000
25192012.09.10 06:00modify6550.0478.20678.4760.000
25202012.09.10 06:00modify6560.0478.20679.1060.000
25212012.09.11 12:00close6560.0478.11779.1060.0004.4320879.62
25222012.09.11 12:00close6550.0478.11778.4760.0004.4320884.05
25232012.09.11 12:00close6540.0478.11778.7460.0004.4320888.48
25242012.09.20 08:00sell6570.0478.1980.0000.000
25252012.09.20 08:00sell6580.0378.1980.0000.000
25262012.09.20 08:00sell6590.0378.1980.0000.000
25272012.09.20 08:00modify6570.0478.19879.0380.000
25282012.09.20 08:00modify6580.0378.19878.6180.000
25292012.09.20 08:00modify6590.0378.19879.5980.000
25302012.09.20 09:00close6590.0378.09379.5980.0004.0320892.51
25312012.09.20 09:00close6580.0378.09378.6180.0004.0320896.54
25322012.09.20 09:00close6570.0478.09379.0380.0005.3820901.92
25332012.09.20 16:00buy6600.0478.1660.0000.000
25342012.09.20 16:00buy6610.0378.1660.0000.000
25352012.09.20 16:00buy6620.0378.1660.0000.000
25362012.09.20 16:00modify6600.0478.16677.3860.000
25372012.09.20 16:00modify6610.0378.16677.7760.000
25382012.09.20 16:00modify6620.0378.16676.8660.000
25392012.09.24 12:00sell6630.0478.0060.0000.000
25402012.09.24 12:00sell6640.0378.0060.0000.000
25412012.09.24 12:00sell6650.0378.0060.0000.000
25422012.09.24 12:00modify6630.0478.00678.6060.000
25432012.09.24 12:00modify6640.0378.00678.3060.000
25442012.09.24 12:00modify6650.0378.00679.0060.000
25452012.09.24 22:00close6650.0377.85179.0060.0005.9720907.89
25462012.09.24 22:00close6640.0377.85178.3060.0005.9720913.86
25472012.09.24 22:00close6630.0477.85178.6060.0007.9620921.82
25482012.09.25 08:00s/l6610.0377.77677.7760.000-15.0420906.78
25492012.10.03 16:00close6620.0378.45576.8660.00011.0520917.84
25502012.10.03 16:00close6600.0478.45577.3860.00014.7420932.57
25512012.10.08 18:00sell6660.0278.1470.0000.000
25522012.10.08 18:00sell6670.0178.1470.0000.000
25532012.10.08 18:00sell6680.0178.1470.0000.000
25542012.10.08 18:00modify6660.0278.14778.8070.000
25552012.10.08 18:00modify6670.0178.14778.4770.000
25562012.10.08 18:00modify6680.0178.14779.2470.000
25572012.10.08 21:00close6680.0178.29779.2470.000-1.9220930.65
25582012.10.08 21:00close6670.0178.29778.4770.000-1.9220928.73
25592012.10.08 21:00close6660.0278.29778.8070.000-3.8320924.90
25602012.10.29 22:00sell6690.0779.8070.0000.000
25612012.10.29 22:00sell6700.0479.8070.0000.000
25622012.10.29 22:00sell6710.0379.8070.0000.000
25632012.10.29 22:00modify6690.0779.80780.9470.000
25642012.10.29 22:00modify6700.0479.80780.3770.000
25652012.10.29 22:00modify6710.0379.80781.7070.000
25662012.10.30 09:00close6710.0379.46781.7070.00012.7420937.64
25672012.10.30 09:00close6700.0479.46780.3770.00016.9820954.62
25682012.10.30 09:00close6690.0779.46780.9470.00029.7220984.35
25692012.11.08 23:00buy6720.0479.3810.0000.000
25702012.11.08 23:00buy6730.0379.3810.0000.000
25712012.11.08 23:00buy6740.0379.3810.0000.000
25722012.11.08 23:00modify6720.0479.38178.7810.000
25732012.11.08 23:00modify6730.0379.38179.0810.000
25742012.11.08 23:00modify6740.0379.38178.3810.000
25752012.11.09 15:00s/l6730.0379.08179.0810.000-11.3820972.97
25762012.11.13 03:00sell6750.0579.5880.0000.000
25772012.11.13 03:00sell6760.0479.5880.0000.000
25782012.11.13 03:00sell6770.0479.5880.0000.000
25792012.11.13 03:00modify6750.0579.58880.3680.000
25802012.11.13 03:00modify6760.0479.58879.9780.000
25812012.11.13 03:00modify6770.0479.58880.8880.000
25822012.11.13 04:00close6770.0479.47080.8880.0005.9420978.91
25832012.11.13 04:00close6760.0479.47079.9780.0005.9420984.85
25842012.11.13 04:00close6750.0579.47080.3680.0007.4220992.27
25852012.11.14 10:00modify6740.0379.38179.3810.000
25862012.11.14 10:00modify6720.0479.38179.3810.000
25872012.11.15 07:00modify6740.0379.38179.7810.000
25882012.11.15 07:00modify6720.0479.38179.7810.000
25892012.11.15 13:00modify6740.0379.38180.1810.000
25902012.11.15 13:00modify6720.0479.38180.1810.000
25912012.11.15 22:00close6740.0381.19680.1810.00067.0621059.33
25922012.11.15 22:00close6720.0481.19680.1810.00089.4121148.74
25932012.11.27 03:00sell6780.0481.9480.0000.000
25942012.11.27 03:00sell6790.0481.9480.0000.000
25952012.11.27 03:00sell6800.0481.9480.0000.000
25962012.11.27 03:00modify6780.0481.94882.6080.000
25972012.11.27 03:00modify6790.0481.94882.2780.000
25982012.11.27 03:00modify6800.0481.94883.0480.000
25992012.11.27 08:00s/l6790.0482.27882.2780.000-16.0421132.70
26002012.11.28 17:00close6800.0481.82083.0480.0006.1321138.83
26012012.11.28 17:00close6780.0481.82082.6080.0006.1321144.96
26022012.12.04 12:00sell6810.0282.0120.0000.000
26032012.12.04 12:00sell6820.0182.0120.0000.000
26042012.12.04 12:00sell6830.0182.0120.0000.000
26052012.12.04 12:00modify6810.0282.01282.5520.000
26062012.12.04 12:00modify6820.0182.01282.2820.000
26072012.12.04 12:00modify6830.0182.01282.9120.000
26082012.12.04 16:00modify6830.0182.01282.0120.000
26092012.12.04 16:00modify6820.0182.01282.0120.000
26102012.12.04 16:00modify6810.0282.01282.0120.000
26112012.12.04 16:00close6830.0181.83982.0120.0002.1121147.07
26122012.12.04 16:00close6820.0181.83982.0120.0002.1121149.18
26132012.12.04 16:00close6810.0281.83982.0120.0004.2321153.41
26142013.01.08 23:00sell6840.0287.0530.0000.000
26152013.01.08 23:00sell6850.0187.0530.0000.000
26162013.01.08 23:00sell6860.0187.0530.0000.000
26172013.01.08 23:00modify6840.0287.05387.7130.000
26182013.01.08 23:00modify6850.0187.05387.3830.000
26192013.01.08 23:00modify6860.0187.05388.1530.000
26202013.01.09 04:00s/l6850.0187.38387.3830.000-3.8121149.60
26212013.01.09 11:00s/l6840.0287.71387.7130.000-15.1321134.47
26222013.01.09 17:00close6860.0187.78888.1530.000-8.4021126.07
26232013.01.22 11:00sell6870.0488.8640.0000.000
26242013.01.22 11:00sell6880.0488.8640.0000.000
26252013.01.22 11:00sell6890.0488.8640.0000.000
26262013.01.22 11:00modify6870.0488.86489.5240.000
26272013.01.22 11:00modify6880.0488.86489.1940.000
26282013.01.22 11:00modify6890.0488.86489.9640.000
26292013.01.22 12:00close6890.0488.65189.9640.0009.6121135.68
26302013.01.22 12:00close6880.0488.65189.1940.0009.6121145.29
26312013.01.22 12:00close6870.0488.65189.5240.0009.6121154.90
26322013.01.23 12:00sell6900.0288.3320.0000.000
26332013.01.23 12:00sell6910.0188.3320.0000.000
26342013.01.23 12:00sell6920.0188.3320.0000.000
26352013.01.23 12:00modify6900.0288.33289.1720.000
26362013.01.23 12:00modify6910.0188.33288.7520.000
26372013.01.23 12:00modify6920.0188.33289.7320.000
26382013.01.24 05:00s/l6910.0188.75288.7520.000-4.8321150.07
26392013.01.24 06:00s/l6900.0289.17289.1720.000-19.0321131.05
26402013.01.24 06:00close6920.0189.21589.7320.000-10.0021121.05
26412013.02.08 14:00sell6930.0292.4500.0000.000
26422013.02.08 14:00sell6940.0192.4500.0000.000
26432013.02.08 14:00sell6950.0192.4500.0000.000
26442013.02.08 14:00modify6930.0292.45093.1100.000
26452013.02.08 14:00modify6940.0192.45092.7800.000
26462013.02.08 14:00modify6950.0192.45093.5500.000
26472013.02.08 15:00close6950.0192.34893.5500.0001.1021122.15
26482013.02.08 15:00close6940.0192.34892.7800.0001.1021123.25
26492013.02.08 15:00close6930.0292.34893.1100.0002.2121125.46
26502013.02.21 16:00sell6960.0293.1150.0000.000
26512013.02.21 16:00sell6970.0193.1150.0000.000
26522013.02.21 16:00sell6980.0193.1150.0000.000
26532013.02.21 16:00modify6960.0293.11593.6550.000
26542013.02.21 16:00modify6970.0193.11593.3850.000
26552013.02.21 16:00modify6980.0193.11594.0150.000
26562013.02.21 18:00modify6980.0193.11593.1150.000
26572013.02.21 18:00modify6970.0193.11593.1150.000
26582013.02.21 18:00modify6960.0293.11593.1150.000
26592013.02.21 18:00close6980.0192.88693.1150.0002.4721127.93
26602013.02.21 18:00close6970.0192.88693.1150.0002.4721130.40
26612013.02.21 18:00close6960.0292.88693.1150.0004.9321135.33
26622013.02.27 12:00sell6990.0291.6620.0000.000
26632013.02.27 12:00sell7000.0291.6620.0000.000
26642013.02.27 12:00sell7010.0291.6620.0000.000
26652013.02.27 12:00modify6990.0291.66292.4420.000
26662013.02.27 12:00modify7000.0291.66292.0520.000
26672013.02.27 12:00modify7010.0291.66292.9620.000
26682013.02.27 16:00close7010.0291.46392.9620.0004.3521139.68
26692013.02.27 16:00close7000.0291.46392.0520.0004.3521144.03
26702013.02.27 16:00close6990.0291.46392.4420.0004.3521148.38
26712013.03.15 19:00buy7020.0495.1090.0000.000
26722013.03.15 19:00buy7030.0395.1090.0000.000
26732013.03.15 19:00buy7040.0395.1090.0000.000
26742013.03.15 19:00modify7020.0495.10994.0290.000
26752013.03.15 19:00modify7030.0395.10994.5690.000
26762013.03.15 19:00modify7040.0395.10993.3090.000
26772013.03.18 00:00s/l7030.0394.56994.5690.000-17.1821131.20
26782013.03.19 05:00close7040.0395.60093.3090.00015.4121146.61
26792013.03.19 05:00close7020.0495.60094.0290.00020.5421167.15
26802013.03.21 16:00sell7050.0295.2240.0000.000
26812013.03.21 16:00sell7060.0195.2240.0000.000
26822013.03.21 16:00sell7070.0195.2240.0000.000
26832013.03.21 16:00modify7050.0295.22495.7640.000
26842013.03.21 16:00modify7060.0195.22495.4940.000
26852013.03.21 16:00modify7070.0195.22496.1240.000
26862013.03.21 19:00modify7070.0195.22495.2240.000
26872013.03.21 19:00modify7060.0195.22495.2240.000
26882013.03.21 19:00modify7050.0295.22495.2240.000
26892013.03.21 19:00close7070.0195.07095.2240.0001.6221168.77
26902013.03.21 19:00close7060.0195.07095.2240.0001.6221170.39
26912013.03.21 19:00close7050.0295.07095.2240.0003.2421173.63
26922013.03.25 08:00sell7080.0294.8610.0000.000
26932013.03.25 08:00sell7090.0294.8610.0000.000
26942013.03.25 08:00sell7100.0194.8610.0000.000
26952013.03.25 08:00modify7080.0294.86195.4610.000
26962013.03.25 08:00modify7090.0294.86195.1610.000
26972013.03.25 08:00modify7100.0194.86195.8610.000
26982013.03.25 11:00close7100.0194.62195.8610.0002.5421176.17
26992013.03.25 11:00close7090.0294.62195.1610.0005.0721181.24
27002013.03.25 11:00close7080.0294.62195.4610.0005.0721186.31
27012013.03.26 15:00sell7110.0294.2580.0000.000
27022013.03.26 15:00sell7120.0294.2580.0000.000
27032013.03.26 15:00sell7130.0294.2580.0000.000
27042013.03.26 15:00modify7110.0294.25895.0380.000
27052013.03.26 15:00modify7120.0294.25894.6480.000
27062013.03.26 15:00modify7130.0294.25895.5580.000
27072013.03.27 03:00s/l7120.0294.64894.6480.000-8.3121178.01
27082013.03.27 15:00close7130.0294.19695.5580.0001.2521179.26
27092013.03.27 15:00close7110.0294.19695.0380.0001.2521180.52
27102013.04.26 08:00sell7140.0498.7560.0000.000
27112013.04.26 08:00sell7150.0498.7560.0000.000
27122013.04.26 08:00sell7160.0498.7560.0000.000
27132013.04.26 08:00modify7140.0498.75699.4160.000
27142013.04.26 08:00modify7150.0498.75699.0860.000
27152013.04.26 08:00modify7160.0498.75699.8560.000
27162013.04.26 16:00modify7160.0498.75699.1560.000
27172013.04.26 16:00modify7140.0498.75699.1560.000
27182013.04.26 18:00modify7160.0498.75698.6560.000
27192013.04.26 18:00modify7150.0498.75698.6560.000
27202013.04.26 18:00modify7140.0498.75698.6560.000
27212013.04.29 05:00modify7160.0498.75698.5560.000
27222013.04.29 05:00modify7150.0498.75698.5560.000
27232013.04.29 05:00modify7140.0498.75698.5560.000
27242013.04.29 06:00modify7160.0498.75698.3560.000
27252013.04.29 06:00modify7150.0498.75698.3560.000
27262013.04.29 06:00modify7140.0498.75698.3560.000
27272013.04.29 07:00sell7170.0197.4820.0000.000
27282013.04.29 07:00sell7180.0197.4820.0000.000
27292013.04.29 07:00modify7170.0197.48298.0820.000
27302013.04.29 07:00modify7180.0197.48297.7820.000
27312013.04.29 10:00s/l7180.0197.78297.7820.000-3.0721177.45
27322013.04.29 10:00close7160.0497.70198.3560.00043.0621220.51
27332013.04.29 10:00close7150.0497.70198.3560.00043.0621263.57
27342013.04.29 10:00close7140.0497.70198.3560.00043.0621306.63
27352013.04.29 18:00s/l7170.0198.08298.0820.000-6.1221300.51
27362013.05.01 14:00sell7190.0297.5290.0000.000
27372013.05.01 14:00sell7200.0297.5290.0000.000
27382013.05.01 14:00sell7210.0297.5290.0000.000
27392013.05.01 14:00modify7190.0297.52998.3090.000
27402013.05.01 14:00modify7200.0297.52997.9190.000
27412013.05.01 14:00modify7210.0297.52998.8290.000
27422013.05.01 16:00close7210.0297.27298.8290.0005.2821305.79
27432013.05.01 16:00close7200.0297.27297.9190.0005.2821311.07
27442013.05.01 16:00close7190.0297.27298.3090.0005.2821316.35
27452013.05.08 17:00buy7220.0498.7770.0000.000
27462013.05.08 17:00buy7230.0398.7770.0000.000
27472013.05.08 17:00buy7240.0398.7770.0000.000
27482013.05.08 17:00modify7220.0498.77797.9970.000
27492013.05.08 17:00modify7230.0398.77798.3870.000
27502013.05.08 17:00modify7240.0398.77797.4770.000
27512013.05.09 17:00modify7240.0398.77798.1770.000
27522013.05.09 17:00modify7220.0498.77798.1770.000
27532013.05.09 21:00modify7240.0398.77799.8770.000
27542013.05.09 21:00modify7230.0398.77799.8770.000
27552013.05.09 21:00modify7220.0498.77799.8770.000
27562013.05.09 21:00close7240.03100.35199.8770.00047.0521363.40
27572013.05.09 21:00close7230.03100.35199.8770.00047.0521410.45
27582013.05.09 21:00close7220.04100.35199.8770.00062.7421473.19
27592013.05.23 12:00buy7250.04101.1400.0000.000
27602013.05.23 12:00buy7260.03101.1400.0000.000
27612013.05.23 12:00buy7270.03101.1400.0000.000
27622013.05.23 12:00modify7250.04101.140100.0600.000
27632013.05.23 12:00modify7260.03101.140100.6000.000
27642013.05.23 12:00modify7270.03101.14099.3400.000
27652013.05.23 12:00buy7280.04101.1400.0000.000
27662013.05.23 12:00buy7290.03101.1400.0000.000
27672013.05.23 12:00buy7300.03101.1400.0000.000
27682013.05.23 12:00modify7280.04101.140100.0000.000
27692013.05.23 12:00modify7290.03101.140100.5700.000
27702013.05.23 12:00modify7300.03101.14099.2400.000
27712013.05.23 14:00close7270.03101.68199.3400.00015.9621489.15
27722013.05.23 14:00close7260.03101.681100.6000.00015.9621505.11
27732013.05.23 14:00close7250.04101.681100.0600.00021.2821526.39
27742013.05.24 00:00close7300.03101.99799.2400.00025.2121551.60
27752013.05.24 00:00close7290.03101.997100.5700.00025.2121576.81
27762013.05.24 00:00close7280.04101.997100.0000.00033.6121610.42
27772013.05.29 18:00sell7310.07100.9000.0000.000
27782013.05.29 18:00sell7320.04100.9000.0000.000
27792013.05.29 18:00sell7330.03100.9000.0000.000
27802013.05.29 18:00modify7310.07100.900101.6800.000
27812013.05.29 18:00modify7320.04100.900101.2900.000
27822013.05.29 18:00modify7330.03100.900102.2000.000
27832013.05.29 19:00sell7340.02100.9050.0000.000
27842013.05.29 19:00sell7350.02100.9050.0000.000
27852013.05.29 19:00sell7360.02100.9050.0000.000
27862013.05.29 19:00modify7340.02100.905101.7450.000
27872013.05.29 19:00modify7350.02100.905101.3250.000
27882013.05.29 19:00modify7360.02100.905102.3050.000
27892013.05.30 04:00s/l7320.04101.290101.2900.000-15.7921594.63
27902013.05.30 04:00s/l7350.02101.325101.3250.000-8.4921586.15
27912013.05.30 09:00close7330.03100.801102.2000.0002.6621588.80
27922013.05.30 09:00close7310.07100.801101.6800.0006.1921594.99
27932013.05.30 09:00modify7360.02100.905101.4050.000
27942013.05.30 09:00modify7340.02100.905101.4050.000
27952013.05.30 10:00close7360.02100.649101.4050.0004.8921599.88
27962013.05.30 10:00close7340.02100.649101.4050.0004.8921604.78
27972013.06.11 06:00sell7370.0298.1660.0000.000
27982013.06.11 06:00sell7380.0198.1660.0000.000
27992013.06.11 06:00sell7390.0198.1660.0000.000
28002013.06.11 06:00modify7370.0298.16698.8260.000
28012013.06.11 06:00modify7380.0198.16698.4960.000
28022013.06.11 06:00modify7390.0198.16699.2660.000
28032013.06.11 12:00modify7390.0198.16698.5660.000
28042013.06.11 12:00modify7370.0298.16698.5660.000
28052013.06.11 13:00modify7390.0198.16697.8660.000
28062013.06.11 13:00modify7380.0198.16697.8660.000
28072013.06.11 13:00modify7370.0298.16697.8660.000
28082013.06.11 17:00modify7390.0198.16697.7660.000
28092013.06.11 17:00modify7380.0198.16697.7660.000
28102013.06.11 17:00modify7370.0298.16697.7660.000
28112013.06.11 21:00modify7390.0198.16696.7660.000
28122013.06.11 21:00modify7380.0198.16696.7660.000
28132013.06.11 21:00modify7370.0298.16696.7660.000
28142013.06.11 21:00close7390.0195.82396.7660.00024.4521629.23
28152013.06.11 21:00close7380.0195.82396.7660.00024.4521653.68
28162013.06.11 21:00close7370.0295.82396.7660.00048.9021702.58
28172013.06.11 21:00buy7400.0495.8230.0000.000
28182013.06.11 21:00buy7410.0395.8230.0000.000
28192013.06.11 21:00buy7420.0395.8230.0000.000
28202013.06.11 21:00modify7400.0495.82394.7430.000
28212013.06.11 21:00modify7410.0395.82395.2830.000
28222013.06.11 21:00modify7420.0395.82394.0230.000
28232013.06.11 21:00buy7430.0495.8230.0000.000
28242013.06.11 21:00buy7440.0395.8230.0000.000
28252013.06.11 21:00buy7450.0395.8230.0000.000
28262013.06.11 21:00modify7430.0495.82394.6830.000
28272013.06.11 21:00modify7440.0395.82395.2530.000
28282013.06.11 21:00modify7450.0395.82393.9230.000
28292013.06.12 03:00close7420.0396.24794.0230.00013.2221715.80
28302013.06.12 03:00close7410.0396.24795.2830.00013.2221729.02
28312013.06.12 03:00close7400.0496.24794.7430.00017.6221746.64
28322013.06.12 09:00close7450.0396.79593.9230.00030.1321776.77
28332013.06.12 09:00close7440.0396.79595.2530.00030.1321806.90
28342013.06.12 09:00close7430.0496.79594.6830.00040.1721847.07
28352013.07.10 13:00sell7460.02100.0990.0000.000
28362013.07.10 13:00sell7470.01100.0990.0000.000
28372013.07.10 13:00sell7480.01100.0990.0000.000
28382013.07.10 13:00modify7460.02100.099100.7590.000
28392013.07.10 13:00modify7470.01100.099100.4290.000
28402013.07.10 13:00modify7480.01100.099101.1990.000
28412013.07.10 17:00s/l7470.01100.429100.4290.000-3.2821843.79
28422013.07.11 00:00modify7480.01100.099100.4990.000
28432013.07.11 00:00modify7460.02100.099100.4990.000
28442013.07.11 02:00modify7480.01100.09999.4990.000
28452013.07.11 02:00modify7460.02100.09999.4990.000
28462013.07.11 02:00close7480.0198.55699.4990.00015.5621859.35
28472013.07.11 02:00close7460.0298.55699.4990.00031.1121890.47
28482013.07.11 06:00sell7490.0298.6750.0000.000
28492013.07.11 06:00sell7500.0198.6750.0000.000
28502013.07.11 06:00sell7510.0198.6750.0000.000
28512013.07.11 06:00modify7490.0298.67599.5150.000
28522013.07.11 06:00modify7500.0198.67599.0950.000
28532013.07.11 06:00modify7510.0198.675100.0750.000
28542013.07.11 08:00modify7510.0198.67599.1750.000
28552013.07.11 08:00modify7490.0298.67599.1750.000
28562013.07.11 10:00s/l7500.0199.09599.0950.000-4.2421886.23
28572013.07.11 11:00s/l7490.0299.17599.1750.000-10.0721876.16
28582013.07.11 11:00s/l7510.0199.17599.1750.000-5.0321871.13
28592013.07.16 19:00sell7520.0499.3670.0000.000
28602013.07.16 19:00sell7530.0499.3670.0000.000
28612013.07.16 19:00sell7540.0399.3670.0000.000
28622013.07.16 19:00modify7520.0499.367100.2070.000
28632013.07.16 19:00modify7530.0499.36799.7870.000
28642013.07.16 19:00modify7540.0399.367100.7670.000
28652013.07.16 20:00modify7540.0399.36799.8670.000
28662013.07.16 20:00modify7520.0499.36799.8670.000
28672013.07.16 20:00close7540.0399.20599.8670.0004.9021876.03
28682013.07.16 20:00close7530.0499.20599.7870.0006.5321882.56
28692013.07.16 20:00close7520.0499.20599.8670.0006.5321889.09
28702013.07.22 23:00sell7550.0499.5150.0000.000
28712013.07.22 23:00sell7560.0399.5150.0000.000
28722013.07.22 23:00sell7570.0399.5150.0000.000
28732013.07.22 23:00modify7550.0499.515100.3550.000
28742013.07.22 23:00modify7560.0399.51599.9350.000
28752013.07.22 23:00modify7570.0399.515100.9150.000
28762013.07.23 03:00close7570.0399.337100.9150.0005.2821894.37
28772013.07.23 03:00close7560.0399.33799.9350.0005.2821899.65
28782013.07.23 03:00close7550.0499.337100.3550.0007.0421906.69
28792013.07.23 05:00sell7580.0299.5930.0000.000
28802013.07.23 05:00sell7590.0199.5930.0000.000
28812013.07.23 05:00sell7600.0199.5930.0000.000
28822013.07.23 05:00modify7580.0299.593100.1330.000
28832013.07.23 05:00modify7590.0199.59399.8630.000
28842013.07.23 05:00modify7600.0199.593100.4930.000
28852013.07.23 08:00modify7600.0199.59399.5930.000
28862013.07.23 08:00modify7590.0199.59399.5930.000
28872013.07.23 08:00modify7580.0299.59399.5930.000
28882013.07.23 08:00close7600.0199.45599.5930.0001.3921908.08
28892013.07.23 08:00close7590.0199.45599.5930.0001.3921909.47
28902013.07.23 08:00close7580.0299.45599.5930.0002.7821912.25
28912013.07.23 21:00sell7610.0299.5350.0000.000
28922013.07.23 21:00sell7620.0199.5350.0000.000
28932013.07.23 21:00sell7630.0199.5350.0000.000
28942013.07.23 21:00modify7610.0299.535100.3750.000
28952013.07.23 21:00modify7620.0199.53599.9550.000
28962013.07.23 21:00modify7630.0199.535100.9350.000
28972013.07.23 21:00sell7640.0499.5350.0000.000
28982013.07.23 21:00sell7650.0399.5350.0000.000
28992013.07.23 21:00sell7660.0399.5350.0000.000
29002013.07.23 21:00modify7640.0499.535100.3750.000
29012013.07.23 21:00modify7650.0399.53599.9550.000
29022013.07.23 21:00modify7660.0399.535100.9350.000
29032013.07.23 22:00modify7630.0199.535100.0350.000
29042013.07.23 22:00modify7610.0299.535100.0350.000
29052013.07.24 00:00close7660.0399.410100.9350.0003.6721915.93
29062013.07.24 00:00close7650.0399.41099.9550.0003.6721919.60
29072013.07.24 00:00close7640.0499.410100.3750.0004.9021924.50
29082013.07.24 11:00s/l7620.0199.95599.9550.000-4.2321920.27
29092013.07.24 12:00s/l7610.02100.035100.0350.000-10.0521910.22
29102013.07.24 12:00s/l7630.01100.035100.0350.000-5.0221905.20
29112013.07.25 16:00sell7670.0299.6700.0000.000
29122013.07.25 16:00sell7680.0199.6700.0000.000
29132013.07.25 16:00sell7690.0199.6700.0000.000
29142013.07.25 16:00modify7670.0299.670100.3300.000
29152013.07.25 16:00modify7680.0199.670100.0000.000
29162013.07.25 16:00modify7690.0199.670100.7700.000
29172013.07.25 20:00sell7700.0299.6110.0000.000
29182013.07.25 20:00sell7710.0199.6110.0000.000
29192013.07.25 20:00sell7720.0199.6110.0000.000
29202013.07.25 20:00modify7700.0299.611100.1510.000
29212013.07.25 20:00modify7710.0199.61199.8810.000
29222013.07.25 20:00modify7720.0199.611100.5110.000
29232013.07.25 21:00sell7730.0299.5030.0000.000
29242013.07.25 21:00sell7740.0299.5030.0000.000
29252013.07.25 21:00sell7750.0199.5030.0000.000
29262013.07.25 21:00modify7730.0299.503100.1630.000
29272013.07.25 21:00modify7740.0299.50399.8330.000
29282013.07.25 21:00modify7750.0199.503100.6030.000
29292013.07.25 21:00sell7760.0299.5030.0000.000
29302013.07.25 21:00sell7770.0299.5030.0000.000
29312013.07.25 21:00sell7780.0299.5030.0000.000
29322013.07.25 21:00modify7760.0299.503100.3430.000
29332013.07.25 21:00modify7770.0299.50399.9230.000
29342013.07.25 21:00modify7780.0299.503100.9030.000
29352013.07.25 23:00modify7750.0199.50399.5030.000
29362013.07.25 23:00modify7740.0299.50399.5030.000
29372013.07.25 23:00modify7730.0299.50399.5030.000
29382013.07.25 23:00close7750.0199.16699.5030.0003.4021908.60
29392013.07.25 23:00close7740.0299.16699.5030.0006.8021915.40
29402013.07.25 23:00close7730.0299.16699.5030.0006.8021922.20
29412013.07.25 23:00modify7720.0199.61199.6110.000
29422013.07.25 23:00modify7710.0199.61199.6110.000
29432013.07.25 23:00modify7700.0299.61199.6110.000
29442013.07.25 23:00modify7690.0199.670100.0700.000
29452013.07.25 23:00modify7670.0299.670100.0700.000
29462013.07.25 23:00modify7780.0299.503100.0030.000
29472013.07.25 23:00modify7760.0299.503100.0030.000
29482013.07.26 06:00modify7780.0299.50399.2030.000
29492013.07.26 06:00modify7770.0299.50399.2030.000
29502013.07.26 06:00modify7760.0299.50399.2030.000
29512013.07.26 06:00close7780.0298.82799.2030.00013.6121935.81
29522013.07.26 06:00close7770.0298.82799.2030.00013.6121949.43
29532013.07.26 06:00close7760.0298.82799.2030.00013.6121963.04
29542013.07.26 12:00modify7690.0199.67099.5700.000
29552013.07.26 12:00modify7680.0199.67099.5700.000
29562013.07.26 12:00modify7670.0299.67099.5700.000
29572013.07.26 14:00modify7720.0199.61199.2110.000
29582013.07.26 14:00modify7710.0199.61199.2110.000
29592013.07.26 14:00modify7700.0299.61199.2110.000
29602013.07.26 14:00modify7690.0199.67099.4700.000
29612013.07.26 14:00modify7680.0199.67099.4700.000
29622013.07.26 14:00modify7670.0299.67099.4700.000
29632013.07.26 14:00sell7790.0498.5260.0000.000
29642013.07.26 14:00sell7800.0498.5260.0000.000
29652013.07.26 14:00sell7810.0498.5260.0000.000
29662013.07.26 14:00modify7790.0498.52699.3060.000
29672013.07.26 14:00modify7800.0498.52698.9160.000
29682013.07.26 14:00modify7810.0498.52699.8260.000
29692013.07.26 17:00modify7720.0199.61198.8110.000
29702013.07.26 17:00modify7710.0199.61198.8110.000
29712013.07.26 17:00modify7700.0299.61198.8110.000
29722013.07.26 17:00close7720.0198.14298.8110.00014.9421977.98
29732013.07.26 17:00close7710.0198.14298.8110.00014.9421992.92
29742013.07.26 17:00close7700.0298.14298.8110.00029.8722022.79
29752013.07.26 17:00modify7690.0199.67099.0700.000
29762013.07.26 17:00modify7680.0199.67099.0700.000
29772013.07.26 17:00modify7670.0299.67099.0700.000
29782013.07.26 17:00close7810.0498.14299.8260.00015.6522038.44
29792013.07.26 17:00close7800.0498.14298.9160.00015.6522054.09
29802013.07.26 17:00close7790.0498.14299.3060.00015.6522069.74
29812013.07.26 20:00modify7690.0199.67098.9700.000
29822013.07.26 20:00modify7680.0199.67098.9700.000
29832013.07.26 20:00modify7670.0299.67098.9700.000
29842013.07.29 03:00modify7690.0199.67098.8700.000
29852013.07.29 03:00modify7680.0199.67098.8700.000
29862013.07.29 03:00modify7670.0299.67098.8700.000
29872013.07.29 05:00modify7690.0199.67098.7700.000
29882013.07.29 05:00modify7680.0199.67098.7700.000
29892013.07.29 05:00modify7670.0299.67098.7700.000
29902013.07.29 06:00modify7690.0199.67098.6700.000
29912013.07.29 06:00modify7680.0199.67098.6700.000
29922013.07.29 06:00modify7670.0299.67098.6700.000
29932013.07.29 16:00close7690.0197.95098.6700.00017.4922087.24
29942013.07.29 16:00close7680.0197.95098.6700.00017.4922104.73
29952013.07.29 16:00close7670.0297.95098.6700.00034.9922139.72
29962013.08.05 13:00sell7820.0298.3460.0000.000
29972013.08.05 13:00sell7830.0198.3460.0000.000
29982013.08.05 13:00sell7840.0198.3460.0000.000
29992013.08.05 13:00modify7820.0298.34699.0060.000
30002013.08.05 13:00modify7830.0198.34698.6760.000
30012013.08.05 13:00modify7840.0198.34699.4460.000
30022013.08.05 17:00s/l7830.0198.67698.6760.000-3.3422136.38
30032013.08.06 06:00modify7840.0198.34698.7460.000
30042013.08.06 06:00modify7820.0298.34698.7460.000
30052013.08.06 14:00sell7850.0498.1500.0000.000
30062013.08.06 14:00sell7860.0498.1500.0000.000
30072013.08.06 14:00sell7870.0498.1500.0000.000
30082013.08.06 14:00modify7850.0498.15098.6900.000
30092013.08.06 14:00modify7860.0498.15098.4200.000
30102013.08.06 14:00modify7870.0498.15099.0500.000
30112013.08.06 14:00sell7880.0198.1500.0000.000
30122013.08.06 14:00sell7890.0198.1500.0000.000
30132013.08.06 14:00sell7900.0198.1500.0000.000
30142013.08.06 14:00modify7880.0198.15098.6900.000
30152013.08.06 14:00modify7890.0198.15098.4200.000
30162013.08.06 14:00modify7900.0198.15099.0500.000
30172013.08.06 18:00modify7870.0498.15098.1500.000
30182013.08.06 18:00modify7860.0498.15098.1500.000
30192013.08.06 18:00modify7850.0498.15098.1500.000
30202013.08.06 18:00close7870.0497.62598.1500.00021.5122157.89
30212013.08.06 18:00close7860.0497.62598.1500.00021.5122179.40
30222013.08.06 18:00close7850.0497.62598.1500.00021.5122200.91
30232013.08.07 03:00modify7840.0198.34698.2460.000
30242013.08.07 03:00modify7820.0298.34698.2460.000
30252013.08.07 07:00modify7840.0198.34698.1460.000
30262013.08.07 07:00modify7820.0298.34698.1460.000
30272013.08.07 09:00modify7840.0198.34697.9460.000
30282013.08.07 09:00modify7820.0298.34697.9460.000
30292013.08.07 10:00modify7840.0198.34697.8460.000
30302013.08.07 10:00modify7820.0298.34697.8460.000
30312013.08.07 13:00close7840.0197.03197.8460.00013.4822214.40
30322013.08.07 13:00close7820.0297.03197.8460.00026.9722241.37
30332013.08.08 00:00modify7900.0198.15096.6500.000
30342013.08.08 00:00modify7890.0198.15096.6500.000
30352013.08.08 00:00modify7880.0198.15096.6500.000
30362013.08.08 04:00s/l7880.0196.65096.6500.00015.3822256.75
30372013.08.08 04:00s/l7890.0196.65096.6500.00015.3822272.13
30382013.08.08 04:00s/l7900.0196.65096.6500.00015.3822287.51
30392013.08.15 23:00sell7910.0497.2230.0000.000
30402013.08.15 23:00sell7920.0397.2230.0000.000
30412013.08.15 23:00sell7930.0397.2230.0000.000
30422013.08.15 23:00modify7910.0497.22398.0630.000
30432013.08.15 23:00modify7920.0397.22397.6430.000
30442013.08.15 23:00modify7930.0397.22398.6230.000
30452013.08.16 03:00close7930.0397.08498.6230.0004.2022291.71
30462013.08.16 03:00close7920.0397.08497.6430.0004.2022295.91
30472013.08.16 03:00close7910.0497.08498.0630.0005.6022301.51
30482013.08.19 23:00buy7940.0497.4860.0000.000
30492013.08.19 23:00buy7950.0397.4860.0000.000
30502013.08.19 23:00buy7960.0397.4860.0000.000
30512013.08.19 23:00modify7940.0497.48696.7060.000
30522013.08.19 23:00modify7950.0397.48697.0960.000
30532013.08.19 23:00modify7960.0397.48696.1860.000
30542013.08.20 00:00sell7970.0297.5210.0000.000
30552013.08.20 00:00sell7980.0197.5210.0000.000
30562013.08.20 00:00sell7990.0197.5210.0000.000
30572013.08.20 00:00modify7970.0297.52198.3610.000
30582013.08.20 00:00modify7980.0197.52197.9410.000
30592013.08.20 00:00modify7990.0197.52198.9210.000
30602013.08.20 00:00sell8000.0297.5210.0000.000
30612013.08.20 00:00sell8010.0297.5210.0000.000
30622013.08.20 00:00sell8020.0297.5210.0000.000
30632013.08.20 00:00modify8000.0297.52198.3610.000
30642013.08.20 00:00modify8010.0297.52197.9410.000
30652013.08.20 00:00modify8020.0297.52198.9210.000
30662013.08.20 09:00modify7990.0197.52198.0210.000
30672013.08.20 09:00modify7970.0297.52198.0210.000
30682013.08.20 09:00close8020.0297.25898.9210.0005.4122306.92
30692013.08.20 09:00close8010.0297.25897.9410.0005.4122312.33
30702013.08.20 09:00close8000.0297.25898.3610.0005.4122317.74
30712013.08.20 10:00sell8030.0297.3620.0000.000
30722013.08.20 10:00sell8040.0297.3620.0000.000
30732013.08.20 10:00sell8050.0297.3620.0000.000
30742013.08.20 10:00modify8030.0297.36298.0220.000
30752013.08.20 10:00modify8040.0297.36297.6920.000
30762013.08.20 10:00modify8050.0297.36298.4620.000
30772013.08.20 11:00s/l7950.0397.09697.0960.000-12.0522305.69
30782013.08.20 11:00modify8050.0297.36297.3620.000
30792013.08.20 11:00modify8040.0297.36297.3620.000
30802013.08.20 11:00modify8030.0297.36297.3620.000
30812013.08.20 11:00close8050.0297.08697.3620.0005.6922311.38
30822013.08.20 11:00close8040.0297.08697.3620.0005.6922317.07
30832013.08.20 11:00close8030.0297.08697.3620.0005.6922322.76
30842013.08.20 11:00modify7990.0197.52197.4210.000
30852013.08.20 11:00modify7980.0197.52197.4210.000
30862013.08.20 11:00modify7970.0297.52197.4210.000
30872013.08.20 11:00close7990.0197.08697.4210.0004.4822327.24
30882013.08.20 11:00close7980.0197.08697.4210.0004.4822331.72
30892013.08.20 11:00close7970.0297.08697.4210.0008.9622340.68
30902013.08.22 05:00modify7960.0397.48697.7860.000
30912013.08.22 05:00modify7940.0497.48697.7860.000
30922013.08.22 12:00close7960.0398.42897.7860.00028.7122369.39
30932013.08.22 12:00close7940.0498.42897.7860.00038.2822407.68
30942013.09.13 05:00sell8060.0799.7690.0000.000
30952013.09.13 05:00sell8070.0499.7690.0000.000
30962013.09.13 05:00sell8080.0399.7690.0000.000
30972013.09.13 05:00modify8060.0799.769100.9090.000
30982013.09.13 05:00modify8070.0499.769100.3390.000
30992013.09.13 05:00modify8080.0399.769101.6690.000
31002013.09.13 16:00close8080.0399.485101.6690.0008.5622416.24
31012013.09.13 16:00close8070.0499.485100.3390.00011.4222427.66
31022013.09.13 16:00close8060.0799.485100.9090.00019.9822447.64
31032013.09.18 12:00sell8090.0798.8420.0000.000
31042013.09.18 12:00sell8100.0498.8420.0000.000
31052013.09.18 12:00sell8110.0398.8420.0000.000
31062013.09.18 12:00modify8090.0798.84299.6220.000
31072013.09.18 12:00modify8100.0498.84299.2320.000
31082013.09.18 12:00modify8110.0398.842100.1420.000
31092013.09.18 22:00close8110.0397.976100.1420.00026.5222474.16
31102013.09.18 22:00close8100.0497.97699.2320.00035.3622509.52
31112013.09.18 22:00close8090.0797.97699.6220.00061.8722571.39
31122013.09.23 17:00sell8120.0498.8150.0000.000
31132013.09.23 17:00sell8130.0498.8150.0000.000
31142013.09.23 17:00sell8140.0498.8150.0000.000
31152013.09.23 17:00modify8120.0498.81599.3550.000
31162013.09.23 17:00modify8130.0498.81599.0850.000
31172013.09.23 17:00modify8140.0498.81599.7150.000
31182013.09.24 05:00close8140.0498.69399.7150.0004.8122576.20
31192013.09.24 05:00close8130.0498.69399.0850.0004.8122581.00
31202013.09.24 05:00close8120.0498.69399.3550.0004.8122585.81
31212013.09.27 07:00sell8150.0498.7760.0000.000
31222013.09.27 07:00sell8160.0398.7760.0000.000
31232013.09.27 07:00sell8170.0398.7760.0000.000
31242013.09.27 07:00modify8150.0498.77699.4360.000
31252013.09.27 07:00modify8160.0398.77699.1060.000
31262013.09.27 07:00modify8170.0398.77699.8760.000
31272013.09.27 09:00modify8170.0398.77698.7760.000
31282013.09.27 09:00modify8160.0398.77698.7760.000
31292013.09.27 09:00modify8150.0498.77698.7760.000
31302013.09.27 17:00modify8170.0398.77698.4760.000
31312013.09.27 17:00modify8160.0398.77698.4760.000
31322013.09.27 17:00modify8150.0498.77698.4760.000
31332013.09.30 01:00modify8170.0398.77698.0760.000
31342013.09.30 01:00modify8160.0398.77698.0760.000
31352013.09.30 01:00modify8150.0498.77698.0760.000
31362013.09.30 15:00modify8170.0398.77697.8760.000
31372013.09.30 15:00modify8160.0398.77697.8760.000
31382013.09.30 15:00modify8150.0498.77697.8760.000
31392013.09.30 18:00s/l8150.0497.87697.8760.00036.5622622.37
31402013.09.30 18:00s/l8160.0397.87697.8760.00027.4122649.79
31412013.09.30 18:00s/l8170.0397.87697.8760.00027.4122677.20
31422013.10.16 18:00sell8180.0498.8550.0000.000
31432013.10.16 18:00sell8190.0398.8550.0000.000
31442013.10.16 18:00sell8200.0398.8550.0000.000
31452013.10.16 18:00modify8180.0498.85599.3950.000
31462013.10.16 18:00modify8190.0398.85599.1250.000
31472013.10.16 18:00modify8200.0398.85599.7550.000
31482013.10.17 14:00sell8210.0298.0270.0000.000
31492013.10.17 14:00sell8220.0198.0270.0000.000
31502013.10.17 14:00sell8230.0198.0270.0000.000
31512013.10.17 14:00modify8210.0298.02798.6870.000
31522013.10.17 14:00modify8220.0198.02798.3570.000
31532013.10.17 14:00modify8230.0198.02799.1270.000
31542013.10.17 20:00sell8240.0297.9000.0000.000
31552013.10.17 20:00sell8250.0197.9000.0000.000
31562013.10.17 20:00sell8260.0197.9000.0000.000
31572013.10.17 20:00modify8240.0297.90098.7400.000
31582013.10.17 20:00modify8250.0197.90098.3200.000
31592013.10.17 20:00modify8260.0197.90099.3000.000
31602013.10.18 13:00modify8260.0197.90098.4000.000
31612013.10.18 13:00modify8240.0297.90098.4000.000
31622013.10.18 14:00modify8230.0198.02798.4270.000
31632013.10.18 14:00modify8210.0298.02798.4270.000
31642013.10.18 14:00modify823